Exchange
live exchange
  • EUR/USD -0.03%
    1.1658
    1.1613 ←→ 1.1745 USD/EUR : 0.8578
  • GBP/USD +0.02%
    1.3114
    1.3100 ←→ 1.3120 USD/GBP : 0.7625
  • USD/JPY +0.07%
    112.98
    112.85 ←→ 113.08 JPY/USD : 0.0089
  • USD/CHF +0.03%
    1.0006
    0.9998 ←→ 1.0006 CHF/USD : 0.9994
  • AUD/USD -0.07%
    0.7385
    0.7377 ←→ 0.7389 USD/AUD : 1.3541
  • EUR/GBP -0.02%
    0.8891
    0.8843 ←→ 0.8915 GBP/EUR : 1.1247

NPR to IQD History

Nepalese Rupees and Iraqi Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NPR IQD indicates that how much 1 Nepalese Rupee in Iraqi Dinar currency unit.
In this page, you are able to look at historical data of NPR/IQD exchange rate. Nepalese Rupee Iraqi Dinar History indicates the evolution the pair from last year until today.

NPR/IQD ~ change (today): +0.22 %
NPR 1 Nepalese Rupee
=
10.9853 IQD Iraqi Dinar
Invert → IQD / NPR: 0.09103
Last update: July 18, 2018 (Today) 01:55 - (1 minute ago)
(NPR - IQD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NPR/IQDRatesHistorical Rates for IQD/NPRRates
Tue, 17/07/20181 NPR to IQD10.78352Tue, 17/07/20181 IQD to NPR0.09273
Mon, 16/07/20181 NPR to IQD10.75346Mon, 16/07/20181 IQD to NPR0.09299
Sun, 15/07/20181 NPR to IQD10.77866Sun, 15/07/20181 IQD to NPR0.09278
Sat, 14/07/20181 NPR to IQD10.76965Sat, 14/07/20181 IQD to NPR0.09285
Fri, 13/07/20181 NPR to IQD10.76965Fri, 13/07/20181 IQD to NPR0.09285
Thu, 12/07/20181 NPR to IQD10.75704Thu, 12/07/20181 IQD to NPR0.09296
Wed, 11/07/20181 NPR to IQD10.69385Wed, 11/07/20181 IQD to NPR0.09351
Tue, 10/07/20181 NPR to IQD10.72677Tue, 10/07/20181 IQD to NPR0.09322
Mon, 09/07/20181 NPR to IQD10.74603Mon, 09/07/20181 IQD to NPR0.09306
Sun, 08/07/20181 NPR to IQD10.69830Sun, 08/07/20181 IQD to NPR0.09347
Sat, 07/07/20181 NPR to IQD10.69830Sat, 07/07/20181 IQD to NPR0.09347
Fri, 06/07/20181 NPR to IQD10.68935Fri, 06/07/20181 IQD to NPR0.09355
Thu, 05/07/20181 NPR to IQD10.70438Thu, 05/07/20181 IQD to NPR0.09342
Wed, 04/07/20181 NPR to IQD10.94230Wed, 04/07/20181 IQD to NPR0.09139
Tue, 03/07/20181 NPR to IQD10.73548Tue, 03/07/20181 IQD to NPR0.09315
Mon, 02/07/20181 NPR to IQD10.71621Mon, 02/07/20181 IQD to NPR0.09332
Sun, 01/07/20181 NPR to IQD10.76383Sun, 01/07/20181 IQD to NPR0.09290
Sat, 30/06/20181 NPR to IQD10.76383Sat, 30/06/20181 IQD to NPR0.09290
Fri, 29/06/20181 NPR to IQD10.76383Fri, 29/06/20181 IQD to NPR0.09290
Thu, 28/06/20181 NPR to IQD10.71332Thu, 28/06/20181 IQD to NPR0.09334
Wed, 27/06/20181 NPR to IQD10.73964Wed, 27/06/20181 IQD to NPR0.09311
Tue, 26/06/20181 NPR to IQD10.80152Tue, 26/06/20181 IQD to NPR0.09258
Mon, 25/06/20181 NPR to IQD10.83016Mon, 25/06/20181 IQD to NPR0.09233
Sun, 24/06/20181 NPR to IQD10.86442Sun, 24/06/20181 IQD to NPR0.09204
Sat, 23/06/20181 NPR to IQD10.86442Sat, 23/06/20181 IQD to NPR0.09204
Fri, 22/06/20181 NPR to IQD10.86442Fri, 22/06/20181 IQD to NPR0.09204
Thu, 21/06/20181 NPR to IQD10.81424Thu, 21/06/20181 IQD to NPR0.09247
Wed, 20/06/20181 NPR to IQD10.80518Wed, 20/06/20181 IQD to NPR0.09255
Tue, 19/06/20181 NPR to IQD10.77298Tue, 19/06/20181 IQD to NPR0.09282
Mon, 18/06/20181 NPR to IQD10.82404Mon, 18/06/20181 IQD to NPR0.09239
Sun, 17/06/20181 NPR to IQD10.82404Sun, 17/06/20181 IQD to NPR0.09239
Sat, 16/06/20181 NPR to IQD10.82404Sat, 16/06/20181 IQD to NPR0.09239
Fri, 15/06/20181 NPR to IQD10.81498Fri, 15/06/20181 IQD to NPR0.09246
Thu, 14/06/20181 NPR to IQD10.87511Thu, 14/06/20181 IQD to NPR0.09195
Wed, 13/06/20181 NPR to IQD10.89732Wed, 13/06/20181 IQD to NPR0.09177
Tue, 12/06/20181 NPR to IQD10.91607Tue, 12/06/20181 IQD to NPR0.09161
Mon, 11/06/20181 NPR to IQD11.14976Mon, 11/06/20181 IQD to NPR0.08969
Sun, 10/06/20181 NPR to IQD10.87432Sun, 10/06/20181 IQD to NPR0.09196
Sat, 09/06/20181 NPR to IQD10.88342Sat, 09/06/20181 IQD to NPR0.09188
Fri, 08/06/20181 NPR to IQD10.88342Fri, 08/06/20181 IQD to NPR0.09188
Thu, 07/06/20181 NPR to IQD10.97729Thu, 07/06/20181 IQD to NPR0.09110
Wed, 06/06/20181 NPR to IQD11.00470Wed, 06/06/20181 IQD to NPR0.09087
Tue, 05/06/20181 NPR to IQD10.93893Tue, 05/06/20181 IQD to NPR0.09142
Mon, 04/06/20181 NPR to IQD11.19421Mon, 04/06/20181 IQD to NPR0.08933
Sun, 03/06/20181 NPR to IQD10.96306Sun, 03/06/20181 IQD to NPR0.09122
Sat, 02/06/20181 NPR to IQD10.96306Sat, 02/06/20181 IQD to NPR0.09122
Fri, 01/06/20181 NPR to IQD10.96306Fri, 01/06/20181 IQD to NPR0.09122
Thu, 31/05/20181 NPR to IQD10.89480Thu, 31/05/20181 IQD to NPR0.09179
Wed, 30/05/20181 NPR to IQD10.91907Wed, 30/05/20181 IQD to NPR0.09158
Tue, 29/05/20181 NPR to IQD10.83560Tue, 29/05/20181 IQD to NPR0.09229
Mon, 28/05/20181 NPR to IQD11.15768Mon, 28/05/20181 IQD to NPR0.08962
Sun, 27/05/20181 NPR to IQD10.85236Sun, 27/05/20181 IQD to NPR0.09215
Sat, 26/05/20181 NPR to IQD10.85236Sat, 26/05/20181 IQD to NPR0.09215
Fri, 25/05/20181 NPR to IQD10.85236Fri, 25/05/20181 IQD to NPR0.09215
Thu, 24/05/20181 NPR to IQD10.77785Thu, 24/05/20181 IQD to NPR0.09278
Wed, 23/05/20181 NPR to IQD10.76646Wed, 23/05/20181 IQD to NPR0.09288
Tue, 22/05/20181 NPR to IQD10.81498Tue, 22/05/20181 IQD to NPR0.09246
Mon, 21/05/20181 NPR to IQD10.80836Mon, 21/05/20181 IQD to NPR0.09252
Sun, 20/05/20181 NPR to IQD11.05287Sun, 20/05/20181 IQD to NPR0.09047
Sat, 19/05/20181 NPR to IQD11.05287Sat, 19/05/20181 IQD to NPR0.09047
Fri, 18/05/20181 NPR to IQD11.05287Fri, 18/05/20181 IQD to NPR0.09047
Thu, 17/05/20181 NPR to IQD11.10504Thu, 17/05/20181 IQD to NPR0.09005
Wed, 16/05/20181 NPR to IQD11.08364Wed, 16/05/20181 IQD to NPR0.09022
Tue, 15/05/20181 NPR to IQD10.83091Tue, 15/05/20181 IQD to NPR0.09233
Mon, 14/05/20181 NPR to IQD10.89498Mon, 14/05/20181 IQD to NPR0.09179
Sun, 13/05/20181 NPR to IQD10.93392Sun, 13/05/20181 IQD to NPR0.09146
Sat, 12/05/20181 NPR to IQD10.93392Sat, 12/05/20181 IQD to NPR0.09146
Fri, 11/05/20181 NPR to IQD10.93392Fri, 11/05/20181 IQD to NPR0.09146
Thu, 10/05/20181 NPR to IQD10.92491Thu, 10/05/20181 IQD to NPR0.09153
Wed, 09/05/20181 NPR to IQD10.92976Wed, 09/05/20181 IQD to NPR0.09149
Tue, 08/05/20181 NPR to IQD10.95588Tue, 08/05/20181 IQD to NPR0.09128
Mon, 07/05/20181 NPR to IQD10.95702Mon, 07/05/20181 IQD to NPR0.09127
Sun, 06/05/20181 NPR to IQD10.99023Sun, 06/05/20181 IQD to NPR0.09099
Sat, 05/05/20181 NPR to IQD10.99023Sat, 05/05/20181 IQD to NPR0.09099
Fri, 04/05/20181 NPR to IQD10.99023Fri, 04/05/20181 IQD to NPR0.09099
Thu, 03/05/20181 NPR to IQD11.03499Thu, 03/05/20181 IQD to NPR0.09062
Wed, 02/05/20181 NPR to IQD11.02887Wed, 02/05/20181 IQD to NPR0.09067
Tue, 01/05/20181 NPR to IQD11.05858Tue, 01/05/20181 IQD to NPR0.09043
Mon, 30/04/20181 NPR to IQD11.07189Mon, 30/04/20181 IQD to NPR0.09032
Sun, 29/04/20181 NPR to IQD11.01765Sun, 29/04/20181 IQD to NPR0.09076
Sat, 28/04/20181 NPR to IQD11.01765Sat, 28/04/20181 IQD to NPR0.09076
Fri, 27/04/20181 NPR to IQD11.02690Fri, 27/04/20181 IQD to NPR0.09069
Thu, 26/04/20181 NPR to IQD11.01460Thu, 26/04/20181 IQD to NPR0.09079
Wed, 25/04/20181 NPR to IQD11.01883Wed, 25/04/20181 IQD to NPR0.09075
Tue, 24/04/20181 NPR to IQD11.08425Tue, 24/04/20181 IQD to NPR0.09022
Mon, 23/04/20181 NPR to IQD11.06884Mon, 23/04/20181 IQD to NPR0.09034
Sun, 22/04/20181 NPR to IQD11.13394Sun, 22/04/20181 IQD to NPR0.08982
Sat, 21/04/20181 NPR to IQD11.13394Sat, 21/04/20181 IQD to NPR0.08982
Fri, 20/04/20181 NPR to IQD11.14328Fri, 20/04/20181 IQD to NPR0.08974
Thu, 19/04/20181 NPR to IQD11.19452Thu, 19/04/20181 IQD to NPR0.08933
Wed, 18/04/20181 NPR to IQD11.22190Wed, 18/04/20181 IQD to NPR0.08911
Tue, 17/04/20181 NPR to IQD11.21135Tue, 17/04/20181 IQD to NPR0.08920
Mon, 16/04/20181 NPR to IQD11.24305Mon, 16/04/20181 IQD to NPR0.08894
Sun, 15/04/20181 NPR to IQD11.27706Sun, 15/04/20181 IQD to NPR0.08868
Sat, 14/04/20181 NPR to IQD11.27706Sat, 14/04/20181 IQD to NPR0.08868
Fri, 13/04/20181 NPR to IQD11.28651Fri, 13/04/20181 IQD to NPR0.08860
Thu, 12/04/20181 NPR to IQD11.26122Thu, 12/04/20181 IQD to NPR0.08880
Wed, 11/04/20181 NPR to IQD11.28986Wed, 11/04/20181 IQD to NPR0.08858
Tue, 10/04/20181 NPR to IQD11.31467Tue, 10/04/20181 IQD to NPR0.08838
Mon, 09/04/20181 NPR to IQD11.55473Mon, 09/04/20181 IQD to NPR0.08654
Sun, 08/04/20181 NPR to IQD11.33580Sun, 08/04/20181 IQD to NPR0.08822
Sat, 07/04/20181 NPR to IQD11.33580Sat, 07/04/20181 IQD to NPR0.08822
Fri, 06/04/20181 NPR to IQD11.55891Fri, 06/04/20181 IQD to NPR0.08651
Thu, 05/04/20181 NPR to IQD11.31879Thu, 05/04/20181 IQD to NPR0.08835
Wed, 04/04/20181 NPR to IQD11.29200Wed, 04/04/20181 IQD to NPR0.08856
Tue, 03/04/20181 NPR to IQD11.31359Tue, 03/04/20181 IQD to NPR0.08839
Mon, 02/04/20181 NPR to IQD11.29735Mon, 02/04/20181 IQD to NPR0.08852
Sun, 01/04/20181 NPR to IQD11.31325Sun, 01/04/20181 IQD to NPR0.08839
Sat, 31/03/20181 NPR to IQD11.31325Sat, 31/03/20181 IQD to NPR0.08839
Fri, 30/03/20181 NPR to IQD11.31325Fri, 30/03/20181 IQD to NPR0.08839
Thu, 29/03/20181 NPR to IQD11.31432Thu, 29/03/20181 IQD to NPR0.08838
Wed, 28/03/20181 NPR to IQD11.28880Wed, 28/03/20181 IQD to NPR0.08858
Tue, 27/03/20181 NPR to IQD11.28127Tue, 27/03/20181 IQD to NPR0.08864
Mon, 26/03/20181 NPR to IQD11.57815Mon, 26/03/20181 IQD to NPR0.08637
Sun, 25/03/20181 NPR to IQD11.26614Sun, 25/03/20181 IQD to NPR0.08876
Sat, 24/03/20181 NPR to IQD11.26614Sat, 24/03/20181 IQD to NPR0.08876
Fri, 23/03/20181 NPR to IQD11.26614Fri, 23/03/20181 IQD to NPR0.08876
Thu, 22/03/20181 NPR to IQD11.54699Thu, 22/03/20181 IQD to NPR0.08660
Wed, 21/03/20181 NPR to IQD11.23202Wed, 21/03/20181 IQD to NPR0.08903
Tue, 20/03/20181 NPR to IQD1.11626Tue, 20/03/20181 IQD to NPR0.89585
Mon, 19/03/20181 NPR to IQD11.28005Mon, 19/03/20181 IQD to NPR0.08865
Sun, 18/03/20181 NPR to IQD11.27898Sun, 18/03/20181 IQD to NPR0.08866
Sat, 17/03/20181 NPR to IQD11.27898Sat, 17/03/20181 IQD to NPR0.08866
Fri, 16/03/20181 NPR to IQD11.27898Fri, 16/03/20181 IQD to NPR0.08866
Thu, 15/03/20181 NPR to IQD11.28342Thu, 15/03/20181 IQD to NPR0.08863
Wed, 14/03/20181 NPR to IQD11.29508Wed, 14/03/20181 IQD to NPR0.08853
Tue, 13/03/20181 NPR to IQD11.28864Tue, 13/03/20181 IQD to NPR0.08858
Mon, 12/03/20181 NPR to IQD11.25972Mon, 12/03/20181 IQD to NPR0.08881
Sun, 11/03/20181 NPR to IQD11.23212Sun, 11/03/20181 IQD to NPR0.08903
Sat, 10/03/20181 NPR to IQD11.24159Sat, 10/03/20181 IQD to NPR0.08896
Fri, 09/03/20181 NPR to IQD11.24159Fri, 09/03/20181 IQD to NPR0.08896
Thu, 08/03/20181 NPR to IQD11.24171Thu, 08/03/20181 IQD to NPR0.08895
Wed, 07/03/20181 NPR to IQD11.27591Wed, 07/03/20181 IQD to NPR0.08868
Tue, 06/03/20181 NPR to IQD0.11151Tue, 06/03/20181 IQD to NPR8.96781
Mon, 05/03/20181 NPR to IQD11.24692Mon, 05/03/20181 IQD to NPR0.08891
Sun, 04/03/20181 NPR to IQD11.22256Sun, 04/03/20181 IQD to NPR0.08911
Sat, 03/03/20181 NPR to IQD11.22256Sat, 03/03/20181 IQD to NPR0.08911
Fri, 02/03/20181 NPR to IQD11.22256Fri, 02/03/20181 IQD to NPR0.08911
Thu, 01/03/20181 NPR to IQD11.22468Thu, 01/03/20181 IQD to NPR0.08909
Wed, 28/02/20181 NPR to IQD11.22256Wed, 28/02/20181 IQD to NPR0.08911
Tue, 27/02/20181 NPR to IQD11.28971Tue, 27/02/20181 IQD to NPR0.08858
Mon, 26/02/20181 NPR to IQD11.57910Mon, 26/02/20181 IQD to NPR0.08636
Sun, 25/02/20181 NPR to IQD11.29416Sun, 25/02/20181 IQD to NPR0.08854
Sat, 24/02/20181 NPR to IQD11.29416Sat, 24/02/20181 IQD to NPR0.08854
Fri, 23/02/20181 NPR to IQD11.29416Fri, 23/02/20181 IQD to NPR0.08854
Thu, 22/02/20181 NPR to IQD11.26079Thu, 22/02/20181 IQD to NPR0.08880
Wed, 21/02/20181 NPR to IQD11.30584Wed, 21/02/20181 IQD to NPR0.08845
Tue, 20/02/20181 NPR to IQD11.29631Tue, 20/02/20181 IQD to NPR0.08852
Mon, 19/02/20181 NPR to IQD11.67675Mon, 19/02/20181 IQD to NPR0.08564
Sun, 18/02/20181 NPR to IQD11.39618Sun, 18/02/20181 IQD to NPR0.08775
Sat, 17/02/20181 NPR to IQD11.39618Sat, 17/02/20181 IQD to NPR0.08775
Fri, 16/02/20181 NPR to IQD11.39618Fri, 16/02/20181 IQD to NPR0.08775
Thu, 15/02/20181 NPR to IQD11.45009Thu, 15/02/20181 IQD to NPR0.08734
Wed, 14/02/20181 NPR to IQD11.41372Wed, 14/02/20181 IQD to NPR0.08761
Tue, 13/02/20181 NPR to IQD11.39374Tue, 13/02/20181 IQD to NPR0.08777
Mon, 12/02/20181 NPR to IQD11.36778Mon, 12/02/20181 IQD to NPR0.08797
Sun, 11/02/20181 NPR to IQD11.35363Sun, 11/02/20181 IQD to NPR0.08808
Sat, 10/02/20181 NPR to IQD11.35363Sat, 10/02/20181 IQD to NPR0.08808
Fri, 09/02/20181 NPR to IQD11.35363Fri, 09/02/20181 IQD to NPR0.08808
Thu, 08/02/20181 NPR to IQD11.38961Thu, 08/02/20181 IQD to NPR0.08780
Wed, 07/02/20181 NPR to IQD11.36995Wed, 07/02/20181 IQD to NPR0.08795
Tue, 06/02/20181 NPR to IQD11.37977Tue, 06/02/20181 IQD to NPR0.08788
Mon, 05/02/20181 NPR to IQD11.40823Mon, 05/02/20181 IQD to NPR0.08766
Sun, 04/02/20181 NPR to IQD11.41922Sun, 04/02/20181 IQD to NPR0.08757
Sat, 03/02/20181 NPR to IQD11.41922Sat, 03/02/20181 IQD to NPR0.08757
Fri, 02/02/20181 NPR to IQD11.41922Fri, 02/02/20181 IQD to NPR0.08757
Thu, 01/02/20181 NPR to IQD11.42802Thu, 01/02/20181 IQD to NPR0.08750
Wed, 31/01/20181 NPR to IQD11.79320Wed, 31/01/20181 IQD to NPR0.08479
Tue, 30/01/20181 NPR to IQD11.48668Tue, 30/01/20181 IQD to NPR0.08706
Mon, 29/01/20181 NPR to IQD11.51009Mon, 29/01/20181 IQD to NPR0.08688
Sun, 28/01/20181 NPR to IQD11.51456Sun, 28/01/20181 IQD to NPR0.08685
Sat, 27/01/20181 NPR to IQD11.51456Sat, 27/01/20181 IQD to NPR0.08685
Fri, 26/01/20181 NPR to IQD11.51456Fri, 26/01/20181 IQD to NPR0.08685
Thu, 25/01/20181 NPR to IQD11.51233Thu, 25/01/20181 IQD to NPR0.08686
Wed, 24/01/20181 NPR to IQD11.47668Wed, 24/01/20181 IQD to NPR0.08713
Tue, 23/01/20181 NPR to IQD11.46780Tue, 23/01/20181 IQD to NPR0.08720
Mon, 22/01/20181 NPR to IQD11.44898Mon, 22/01/20181 IQD to NPR0.08734
Sun, 21/01/20181 NPR to IQD11.44346Sun, 21/01/20181 IQD to NPR0.08739
Sat, 20/01/20181 NPR to IQD11.44346Sat, 20/01/20181 IQD to NPR0.08739
Fri, 19/01/20181 NPR to IQD11.44346Fri, 19/01/20181 IQD to NPR0.08739
Thu, 18/01/20181 NPR to IQD11.45562Thu, 18/01/20181 IQD to NPR0.08729
Wed, 17/01/20181 NPR to IQD11.46115Wed, 17/01/20181 IQD to NPR0.08725
Tue, 16/01/20181 NPR to IQD11.42582Tue, 16/01/20181 IQD to NPR0.08752
Mon, 15/01/20181 NPR to IQD11.81271Mon, 15/01/20181 IQD to NPR0.08465
Sun, 14/01/20181 NPR to IQD11.48891Sun, 14/01/20181 IQD to NPR0.08704
Sat, 13/01/20181 NPR to IQD11.48891Sat, 13/01/20181 IQD to NPR0.08704
Fri, 12/01/20181 NPR to IQD11.48891Fri, 12/01/20181 IQD to NPR0.08704
Thu, 11/01/20181 NPR to IQD11.48891Thu, 11/01/20181 IQD to NPR0.08704
Wed, 10/01/20181 NPR to IQD11.50116Wed, 10/01/20181 IQD to NPR0.08695
Tue, 09/01/20181 NPR to IQD11.47557Tue, 09/01/20181 IQD to NPR0.08714
Mon, 08/01/20181 NPR to IQD11.51345Mon, 08/01/20181 IQD to NPR0.08685
Sun, 07/01/20181 NPR to IQD11.53360Sun, 07/01/20181 IQD to NPR0.08670
Sat, 06/01/20181 NPR to IQD11.53360Sat, 06/01/20181 IQD to NPR0.08670
Fri, 05/01/20181 NPR to IQD11.53360Fri, 05/01/20181 IQD to NPR0.08670
Thu, 04/01/20181 NPR to IQD11.53136Thu, 04/01/20181 IQD to NPR0.08672
Wed, 03/01/20181 NPR to IQD11.80821Wed, 03/01/20181 IQD to NPR0.08469
Tue, 02/01/20181 NPR to IQD11.81394Tue, 02/01/20181 IQD to NPR0.08465
Mon, 01/01/20181 NPR to IQD11.74657Mon, 01/01/20181 IQD to NPR0.08513
Sun, 31/12/20171 NPR to IQD11.45119Sun, 31/12/20171 IQD to NPR0.08733
Sat, 30/12/20171 NPR to IQD11.45119Sat, 30/12/20171 IQD to NPR0.08733
Fri, 29/12/20171 NPR to IQD11.45119Fri, 29/12/20171 IQD to NPR0.08733
Thu, 28/12/20171 NPR to IQD11.40494Thu, 28/12/20171 IQD to NPR0.08768
Wed, 27/12/20171 NPR to IQD11.39946Wed, 27/12/20171 IQD to NPR0.08772
Tue, 26/12/20171 NPR to IQD11.43022Tue, 26/12/20171 IQD to NPR0.08749
Mon, 25/12/20171 NPR to IQD11.71632Mon, 25/12/20171 IQD to NPR0.08535
Sun, 24/12/20171 NPR to IQD11.41592Sun, 24/12/20171 IQD to NPR0.08760
Sat, 23/12/20171 NPR to IQD11.41592Sat, 23/12/20171 IQD to NPR0.08760
Fri, 22/12/20171 NPR to IQD11.41592Fri, 22/12/20171 IQD to NPR0.08760
Thu, 21/12/20171 NPR to IQD11.42142Thu, 21/12/20171 IQD to NPR0.08755
Wed, 20/12/20171 NPR to IQD11.40494Wed, 20/12/20171 IQD to NPR0.08768
Tue, 19/12/20171 NPR to IQD11.42472Tue, 19/12/20171 IQD to NPR0.08753
Mon, 18/12/20171 NPR to IQD11.37759Mon, 18/12/20171 IQD to NPR0.08789
Sun, 17/12/20171 NPR to IQD11.41153Sun, 17/12/20171 IQD to NPR0.08763
Sat, 16/12/20171 NPR to IQD11.41153Sat, 16/12/20171 IQD to NPR0.08763
Fri, 15/12/20171 NPR to IQD11.41153Fri, 15/12/20171 IQD to NPR0.08763
Thu, 14/12/20171 NPR to IQD11.36233Thu, 14/12/20171 IQD to NPR0.08801
Wed, 13/12/20171 NPR to IQD11.64722Wed, 13/12/20171 IQD to NPR0.08586
Tue, 12/12/20171 NPR to IQD11.35363Tue, 12/12/20171 IQD to NPR0.08808
Mon, 11/12/20171 NPR to IQD11.35907Mon, 11/12/20171 IQD to NPR0.08804
Sun, 10/12/20171 NPR to IQD11.34820Sun, 10/12/20171 IQD to NPR0.08812
Sat, 09/12/20171 NPR to IQD11.34820Sat, 09/12/20171 IQD to NPR0.08812
Fri, 08/12/20171 NPR to IQD11.34820Fri, 08/12/20171 IQD to NPR0.08812
Thu, 07/12/20171 NPR to IQD11.62214Thu, 07/12/20171 IQD to NPR0.08604
Wed, 06/12/20171 NPR to IQD11.32977Wed, 06/12/20171 IQD to NPR0.08826
Tue, 05/12/20171 NPR to IQD11.35689Tue, 05/12/20171 IQD to NPR0.08805
Mon, 04/12/20171 NPR to IQD11.34711Mon, 04/12/20171 IQD to NPR0.08813
Sun, 03/12/20171 NPR to IQD11.33301Sun, 03/12/20171 IQD to NPR0.08824
Sat, 02/12/20171 NPR to IQD11.33301Sat, 02/12/20171 IQD to NPR0.08824
Fri, 01/12/20171 NPR to IQD11.33301Fri, 01/12/20171 IQD to NPR0.08824
Thu, 30/11/20171 NPR to IQD11.34820Thu, 30/11/20171 IQD to NPR0.08812
Wed, 29/11/20171 NPR to IQD11.37323Wed, 29/11/20171 IQD to NPR0.08793
Tue, 28/11/20171 NPR to IQD11.34928Tue, 28/11/20171 IQD to NPR0.08811
Mon, 27/11/20171 NPR to IQD11.33626Mon, 27/11/20171 IQD to NPR0.08821
Sun, 26/11/20171 NPR to IQD11.30601Sun, 26/11/20171 IQD to NPR0.08845
Sat, 25/11/20171 NPR to IQD11.30601Sat, 25/11/20171 IQD to NPR0.08845
Fri, 24/11/20171 NPR to IQD11.30601Fri, 24/11/20171 IQD to NPR0.08845
Thu, 23/11/20171 NPR to IQD11.37908Thu, 23/11/20171 IQD to NPR0.08788
Wed, 22/11/20171 NPR to IQD11.26092Wed, 22/11/20171 IQD to NPR0.08880
Tue, 21/11/20171 NPR to IQD11.27055Tue, 21/11/20171 IQD to NPR0.08873
Mon, 20/11/20171 NPR to IQD11.23000Mon, 20/11/20171 IQD to NPR0.08905
Sun, 19/11/20171 NPR to IQD11.24704Sun, 19/11/20171 IQD to NPR0.08891
Sat, 18/11/20171 NPR to IQD11.24704Sat, 18/11/20171 IQD to NPR0.08891
Fri, 17/11/20171 NPR to IQD11.24704Fri, 17/11/20171 IQD to NPR0.08891
Thu, 16/11/20171 NPR to IQD11.20453Thu, 16/11/20171 IQD to NPR0.08925
Wed, 15/11/20171 NPR to IQD11.20877Wed, 15/11/20171 IQD to NPR0.08922
Tue, 14/11/20171 NPR to IQD11.17497Tue, 14/11/20171 IQD to NPR0.08949
Mon, 13/11/20171 NPR to IQD11.18446Mon, 13/11/20171 IQD to NPR0.08941
Sun, 12/11/20171 NPR to IQD11.22681Sun, 12/11/20171 IQD to NPR0.08907
Sat, 11/11/20171 NPR to IQD11.22681Sat, 11/11/20171 IQD to NPR0.08907
Fri, 10/11/20171 NPR to IQD11.22681Fri, 10/11/20171 IQD to NPR0.08907
Thu, 09/11/20171 NPR to IQD11.24277Thu, 09/11/20171 IQD to NPR0.08895
Wed, 08/11/20171 NPR to IQD11.24810Wed, 08/11/20171 IQD to NPR0.08890
Tue, 07/11/20171 NPR to IQD11.23425Tue, 07/11/20171 IQD to NPR0.08901
Mon, 06/11/20171 NPR to IQD11.30277Mon, 06/11/20171 IQD to NPR0.08847
Sun, 05/11/20171 NPR to IQD11.32760Sun, 05/11/20171 IQD to NPR0.08828
Sat, 04/11/20171 NPR to IQD11.32760Sat, 04/11/20171 IQD to NPR0.08828
Fri, 03/11/20171 NPR to IQD11.32760Fri, 03/11/20171 IQD to NPR0.08828
Thu, 02/11/20171 NPR to IQD11.31481Thu, 02/11/20171 IQD to NPR0.08838
Wed, 01/11/20171 NPR to IQD11.31049Wed, 01/11/20171 IQD to NPR0.08841
Tue, 31/10/20171 NPR to IQD11.27820Tue, 31/10/20171 IQD to NPR0.08867
Mon, 30/10/20171 NPR to IQD11.26105Mon, 30/10/20171 IQD to NPR0.08880
Sun, 29/10/20171 NPR to IQD11.21947Sun, 29/10/20171 IQD to NPR0.08913
Sat, 28/10/20171 NPR to IQD11.22893Sat, 28/10/20171 IQD to NPR0.08906
Fri, 27/10/20171 NPR to IQD11.22893Fri, 27/10/20171 IQD to NPR0.08906
Thu, 26/10/20171 NPR to IQD11.27376Thu, 26/10/20171 IQD to NPR0.08870
Wed, 25/10/20171 NPR to IQD11.25451Wed, 25/10/20171 IQD to NPR0.08885
Tue, 24/10/20171 NPR to IQD11.24490Tue, 24/10/20171 IQD to NPR0.08893
Mon, 23/10/20171 NPR to IQD11.24597Mon, 23/10/20171 IQD to NPR0.08892
Sun, 22/10/20171 NPR to IQD11.26092Sun, 22/10/20171 IQD to NPR0.08880
Sat, 21/10/20171 NPR to IQD11.26092Sat, 21/10/20171 IQD to NPR0.08880
Fri, 20/10/20171 NPR to IQD11.26092Fri, 20/10/20171 IQD to NPR0.08880
Thu, 19/10/20171 NPR to IQD11.24917Thu, 19/10/20171 IQD to NPR0.08890
Wed, 18/10/20171 NPR to IQD11.22893Wed, 18/10/20171 IQD to NPR0.08906
Tue, 17/10/20171 NPR to IQD11.25664Tue, 17/10/20171 IQD to NPR0.08884
Mon, 16/10/20171 NPR to IQD11.35320Mon, 16/10/20171 IQD to NPR0.08808
Sun, 15/10/20171 NPR to IQD11.25985Sun, 15/10/20171 IQD to NPR0.08881
Sat, 14/10/20171 NPR to IQD11.25985Sat, 14/10/20171 IQD to NPR0.08881
Fri, 13/10/20171 NPR to IQD11.25985Fri, 13/10/20171 IQD to NPR0.08881
Thu, 12/10/20171 NPR to IQD11.24064Thu, 12/10/20171 IQD to NPR0.08896
Wed, 11/10/20171 NPR to IQD11.21937Wed, 11/10/20171 IQD to NPR0.08913
Tue, 10/10/20171 NPR to IQD11.20453Tue, 10/10/20171 IQD to NPR0.08925
Mon, 09/10/20171 NPR to IQD11.24764Mon, 09/10/20171 IQD to NPR0.08891
Sun, 08/10/20171 NPR to IQD11.18973Sun, 08/10/20171 IQD to NPR0.08937
Sat, 07/10/20171 NPR to IQD11.18973Sat, 07/10/20171 IQD to NPR0.08937
Fri, 06/10/20171 NPR to IQD11.18973Fri, 06/10/20171 IQD to NPR0.08937
Thu, 05/10/20171 NPR to IQD11.22893Thu, 05/10/20171 IQD to NPR0.08906
Wed, 04/10/20171 NPR to IQD11.25130Wed, 04/10/20171 IQD to NPR0.08888
Tue, 03/10/20171 NPR to IQD11.23729Tue, 03/10/20171 IQD to NPR0.08899
Mon, 02/10/20171 NPR to IQD11.25802Mon, 02/10/20171 IQD to NPR0.08883
Sun, 01/10/20171 NPR to IQD11.19713Sun, 01/10/20171 IQD to NPR0.08931
Sat, 30/09/20171 NPR to IQD11.19713Sat, 30/09/20171 IQD to NPR0.08931
Fri, 29/09/20171 NPR to IQD11.19713Fri, 29/09/20171 IQD to NPR0.08931
Thu, 28/09/20171 NPR to IQD11.15605Thu, 28/09/20171 IQD to NPR0.08964
Wed, 27/09/20171 NPR to IQD11.12466Wed, 27/09/20171 IQD to NPR0.08989
Tue, 26/09/20171 NPR to IQD11.17919Tue, 26/09/20171 IQD to NPR0.08945
Mon, 25/09/20171 NPR to IQD11.22893Mon, 25/09/20171 IQD to NPR0.08906
Sun, 24/09/20171 NPR to IQD11.28879Sun, 24/09/20171 IQD to NPR0.08858
Sat, 23/09/20171 NPR to IQD11.28879Sat, 23/09/20171 IQD to NPR0.08858
Fri, 22/09/20171 NPR to IQD11.28879Fri, 22/09/20171 IQD to NPR0.08858
Thu, 21/09/20171 NPR to IQD11.27484Thu, 21/09/20171 IQD to NPR0.08869
Wed, 20/09/20171 NPR to IQD11.37650Wed, 20/09/20171 IQD to NPR0.08790
Tue, 19/09/20171 NPR to IQD11.37214Tue, 19/09/20171 IQD to NPR0.08793
Mon, 18/09/20171 NPR to IQD11.41043Mon, 18/09/20171 IQD to NPR0.08764
Sun, 17/09/20171 NPR to IQD11.40933Sun, 17/09/20171 IQD to NPR0.08765
Sat, 16/09/20171 NPR to IQD11.40933Sat, 16/09/20171 IQD to NPR0.08765
Fri, 15/09/20171 NPR to IQD11.40933Fri, 15/09/20171 IQD to NPR0.08765
Thu, 14/09/20171 NPR to IQD11.40165Thu, 14/09/20171 IQD to NPR0.08771
Wed, 13/09/20171 NPR to IQD11.42362Wed, 13/09/20171 IQD to NPR0.08754
Tue, 12/09/20171 NPR to IQD11.41592Tue, 12/09/20171 IQD to NPR0.08760
Mon, 11/09/20171 NPR to IQD11.44235Mon, 11/09/20171 IQD to NPR0.08739
Sun, 10/09/20171 NPR to IQD11.45119Sun, 10/09/20171 IQD to NPR0.08733
Sat, 09/09/20171 NPR to IQD11.45119Sat, 09/09/20171 IQD to NPR0.08733
Fri, 08/09/20171 NPR to IQD11.45119Fri, 08/09/20171 IQD to NPR0.08733
Thu, 07/09/20171 NPR to IQD11.40933Thu, 07/09/20171 IQD to NPR0.08765
Wed, 06/09/20171 NPR to IQD11.40385Wed, 06/09/20171 IQD to NPR0.08769
Tue, 05/09/20171 NPR to IQD11.39508Tue, 05/09/20171 IQD to NPR0.08776
Mon, 04/09/20171 NPR to IQD11.47297Mon, 04/09/20171 IQD to NPR0.08716
Sun, 03/09/20171 NPR to IQD11.41592Sun, 03/09/20171 IQD to NPR0.08760
Sat, 02/09/20171 NPR to IQD11.41592Sat, 02/09/20171 IQD to NPR0.08760
Fri, 01/09/20171 NPR to IQD11.40630Fri, 01/09/20171 IQD to NPR0.08767
Thu, 31/08/20171 NPR to IQD11.41618Thu, 31/08/20171 IQD to NPR0.08759
Wed, 30/08/20171 NPR to IQD11.42912Wed, 30/08/20171 IQD to NPR0.08750
Tue, 29/08/20171 NPR to IQD11.42142Tue, 29/08/20171 IQD to NPR0.08755
Mon, 28/08/20171 NPR to IQD11.43684Mon, 28/08/20171 IQD to NPR0.08744
Sun, 27/08/20171 NPR to IQD11.41922Sun, 27/08/20171 IQD to NPR0.08757
Sat, 26/08/20171 NPR to IQD11.41922Sat, 26/08/20171 IQD to NPR0.08757
Fri, 25/08/20171 NPR to IQD11.41922Fri, 25/08/20171 IQD to NPR0.08757
Thu, 24/08/20171 NPR to IQD11.41482Thu, 24/08/20171 IQD to NPR0.08761
Wed, 23/08/20171 NPR to IQD11.39533Wed, 23/08/20171 IQD to NPR0.08776
Tue, 22/08/20171 NPR to IQD11.47183Tue, 22/08/20171 IQD to NPR0.08717
Mon, 21/08/20171 NPR to IQD11.47019Mon, 21/08/20171 IQD to NPR0.08718
Sun, 20/08/20171 NPR to IQD11.46332Sun, 20/08/20171 IQD to NPR0.08723
Sat, 19/08/20171 NPR to IQD11.46332Sat, 19/08/20171 IQD to NPR0.08723
Fri, 18/08/20171 NPR to IQD11.46332Fri, 18/08/20171 IQD to NPR0.08723
Thu, 17/08/20171 NPR to IQD11.45531Thu, 17/08/20171 IQD to NPR0.08730
Wed, 16/08/20171 NPR to IQD11.45795Wed, 16/08/20171 IQD to NPR0.08728
Tue, 15/08/20171 NPR to IQD11.46374Tue, 15/08/20171 IQD to NPR0.08723
Mon, 14/08/20171 NPR to IQD11.46412Mon, 14/08/20171 IQD to NPR0.08723
Sun, 13/08/20171 NPR to IQD11.47226Sun, 13/08/20171 IQD to NPR0.08717
Sat, 12/08/20171 NPR to IQD11.47226Sat, 12/08/20171 IQD to NPR0.08717
Fri, 11/08/20171 NPR to IQD11.47226Fri, 11/08/20171 IQD to NPR0.08717
Thu, 10/08/20171 NPR to IQD11.48408Thu, 10/08/20171 IQD to NPR0.08708
Wed, 09/08/20171 NPR to IQD11.51410Wed, 09/08/20171 IQD to NPR0.08685
Tue, 08/08/20171 NPR to IQD11.47477Tue, 08/08/20171 IQD to NPR0.08715
Mon, 07/08/20171 NPR to IQD11.44928Mon, 07/08/20171 IQD to NPR0.08734
Sun, 06/08/20171 NPR to IQD11.47811Sun, 06/08/20171 IQD to NPR0.08712
Sat, 05/08/20171 NPR to IQD11.47811Sat, 05/08/20171 IQD to NPR0.08712
Fri, 04/08/20171 NPR to IQD11.47811Fri, 04/08/20171 IQD to NPR0.08712

Latest Conversions
75.06 JPY SEK - 0 minute ago
40.32 CHF SEK - 2 minutes ago
5.00 EUR CNY - 2 minutes ago
3.68 CNY GBP - 3 minutes ago
10.10 CAD RUB - 3 minutes ago
150.25 HKD USD - 5 minutes ago
25.91 SEK CNY - 6 minutes ago
1000.95 HKD GBP - 6 minutes ago
4500.00 EUR SEK - 7 minutes ago
95.59 HKD CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...