Exchange
live exchange
  • EUR/USD -0.04%
    1.2258
    1.2251 ←→ 1.2275 USD/EUR : 0.8158
  • GBP/USD -0.04%
    1.3982
    1.3979 ←→ 1.4003 USD/GBP : 0.7152
  • USD/JPY -0.14%
    110.77
    110.56 ←→ 111.03 JPY/USD : 0.0090
  • USD/CHF +0.01%
    0.9622
    0.9607 ←→ 0.9625 CHF/USD : 1.0393
  • AUD/USD -0.40%
    0.7985
    0.7984 ←→ 0.8030 USD/AUD : 1.2523
  • EUR/GBP -0.01%
    0.8768
    0.8762 ←→ 0.8773 GBP/EUR : 1.1405

NPR to IQD History

Nepalese Rupees and Iraqi Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NPR IQD indicates that how much 1 Nepalese Rupee in Iraqi Dinar currency unit.
In this page, you are able to look at historical data of NPR/IQD exchange rate. Nepalese Rupee Iraqi Dinar History indicates the evolution the pair from last year until today.

NPR/IQD ~ change (today): +0.76 %
NPR 1 Nepalese Rupee
=
11.7454 IQD Iraqi Dinar
Invert → IQD / NPR: 0.08514
Last update: January 23, 2018 (Today) 04:09 - (1 minute ago)
(NPR - IQD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NPR/IQDRatesHistorical Rates for IQD/NPRRates
Mon, 22/01/20181 NPR to IQD11.44898Mon, 22/01/20181 IQD to NPR0.08734
Sun, 21/01/20181 NPR to IQD11.44346Sun, 21/01/20181 IQD to NPR0.08739
Sat, 20/01/20181 NPR to IQD11.44346Sat, 20/01/20181 IQD to NPR0.08739
Fri, 19/01/20181 NPR to IQD11.44346Fri, 19/01/20181 IQD to NPR0.08739
Thu, 18/01/20181 NPR to IQD11.45562Thu, 18/01/20181 IQD to NPR0.08729
Wed, 17/01/20181 NPR to IQD11.46115Wed, 17/01/20181 IQD to NPR0.08725
Tue, 16/01/20181 NPR to IQD11.42582Tue, 16/01/20181 IQD to NPR0.08752
Mon, 15/01/20181 NPR to IQD11.81271Mon, 15/01/20181 IQD to NPR0.08465
Sun, 14/01/20181 NPR to IQD11.48891Sun, 14/01/20181 IQD to NPR0.08704
Sat, 13/01/20181 NPR to IQD11.48891Sat, 13/01/20181 IQD to NPR0.08704
Fri, 12/01/20181 NPR to IQD11.48891Fri, 12/01/20181 IQD to NPR0.08704
Thu, 11/01/20181 NPR to IQD11.48891Thu, 11/01/20181 IQD to NPR0.08704
Wed, 10/01/20181 NPR to IQD11.50116Wed, 10/01/20181 IQD to NPR0.08695
Tue, 09/01/20181 NPR to IQD11.47557Tue, 09/01/20181 IQD to NPR0.08714
Mon, 08/01/20181 NPR to IQD11.51345Mon, 08/01/20181 IQD to NPR0.08685
Sun, 07/01/20181 NPR to IQD11.53360Sun, 07/01/20181 IQD to NPR0.08670
Sat, 06/01/20181 NPR to IQD11.53360Sat, 06/01/20181 IQD to NPR0.08670
Fri, 05/01/20181 NPR to IQD11.53360Fri, 05/01/20181 IQD to NPR0.08670
Thu, 04/01/20181 NPR to IQD11.53136Thu, 04/01/20181 IQD to NPR0.08672
Wed, 03/01/20181 NPR to IQD11.80821Wed, 03/01/20181 IQD to NPR0.08469
Tue, 02/01/20181 NPR to IQD11.81394Tue, 02/01/20181 IQD to NPR0.08465
Mon, 01/01/20181 NPR to IQD11.74657Mon, 01/01/20181 IQD to NPR0.08513
Sun, 31/12/20171 NPR to IQD11.45119Sun, 31/12/20171 IQD to NPR0.08733
Sat, 30/12/20171 NPR to IQD11.45119Sat, 30/12/20171 IQD to NPR0.08733
Fri, 29/12/20171 NPR to IQD11.45119Fri, 29/12/20171 IQD to NPR0.08733
Thu, 28/12/20171 NPR to IQD11.40494Thu, 28/12/20171 IQD to NPR0.08768
Wed, 27/12/20171 NPR to IQD11.39946Wed, 27/12/20171 IQD to NPR0.08772
Tue, 26/12/20171 NPR to IQD11.43022Tue, 26/12/20171 IQD to NPR0.08749
Mon, 25/12/20171 NPR to IQD11.71632Mon, 25/12/20171 IQD to NPR0.08535
Sun, 24/12/20171 NPR to IQD11.41592Sun, 24/12/20171 IQD to NPR0.08760
Sat, 23/12/20171 NPR to IQD11.41592Sat, 23/12/20171 IQD to NPR0.08760
Fri, 22/12/20171 NPR to IQD11.41592Fri, 22/12/20171 IQD to NPR0.08760
Thu, 21/12/20171 NPR to IQD11.42142Thu, 21/12/20171 IQD to NPR0.08755
Wed, 20/12/20171 NPR to IQD11.40494Wed, 20/12/20171 IQD to NPR0.08768
Tue, 19/12/20171 NPR to IQD11.42472Tue, 19/12/20171 IQD to NPR0.08753
Mon, 18/12/20171 NPR to IQD11.37759Mon, 18/12/20171 IQD to NPR0.08789
Sun, 17/12/20171 NPR to IQD11.41153Sun, 17/12/20171 IQD to NPR0.08763
Sat, 16/12/20171 NPR to IQD11.41153Sat, 16/12/20171 IQD to NPR0.08763
Fri, 15/12/20171 NPR to IQD11.41153Fri, 15/12/20171 IQD to NPR0.08763
Thu, 14/12/20171 NPR to IQD11.36233Thu, 14/12/20171 IQD to NPR0.08801
Wed, 13/12/20171 NPR to IQD11.64722Wed, 13/12/20171 IQD to NPR0.08586
Tue, 12/12/20171 NPR to IQD11.35363Tue, 12/12/20171 IQD to NPR0.08808
Mon, 11/12/20171 NPR to IQD11.35907Mon, 11/12/20171 IQD to NPR0.08804
Sun, 10/12/20171 NPR to IQD11.34820Sun, 10/12/20171 IQD to NPR0.08812
Sat, 09/12/20171 NPR to IQD11.34820Sat, 09/12/20171 IQD to NPR0.08812
Fri, 08/12/20171 NPR to IQD11.34820Fri, 08/12/20171 IQD to NPR0.08812
Thu, 07/12/20171 NPR to IQD11.62214Thu, 07/12/20171 IQD to NPR0.08604
Wed, 06/12/20171 NPR to IQD11.32977Wed, 06/12/20171 IQD to NPR0.08826
Tue, 05/12/20171 NPR to IQD11.35689Tue, 05/12/20171 IQD to NPR0.08805
Mon, 04/12/20171 NPR to IQD11.34711Mon, 04/12/20171 IQD to NPR0.08813
Sun, 03/12/20171 NPR to IQD11.33301Sun, 03/12/20171 IQD to NPR0.08824
Sat, 02/12/20171 NPR to IQD11.33301Sat, 02/12/20171 IQD to NPR0.08824
Fri, 01/12/20171 NPR to IQD11.33301Fri, 01/12/20171 IQD to NPR0.08824
Thu, 30/11/20171 NPR to IQD11.34820Thu, 30/11/20171 IQD to NPR0.08812
Wed, 29/11/20171 NPR to IQD11.37323Wed, 29/11/20171 IQD to NPR0.08793
Tue, 28/11/20171 NPR to IQD11.34928Tue, 28/11/20171 IQD to NPR0.08811
Mon, 27/11/20171 NPR to IQD11.33626Mon, 27/11/20171 IQD to NPR0.08821
Sun, 26/11/20171 NPR to IQD11.30601Sun, 26/11/20171 IQD to NPR0.08845
Sat, 25/11/20171 NPR to IQD11.30601Sat, 25/11/20171 IQD to NPR0.08845
Fri, 24/11/20171 NPR to IQD11.30601Fri, 24/11/20171 IQD to NPR0.08845
Thu, 23/11/20171 NPR to IQD11.37908Thu, 23/11/20171 IQD to NPR0.08788
Wed, 22/11/20171 NPR to IQD11.26092Wed, 22/11/20171 IQD to NPR0.08880
Tue, 21/11/20171 NPR to IQD11.27055Tue, 21/11/20171 IQD to NPR0.08873
Mon, 20/11/20171 NPR to IQD11.23000Mon, 20/11/20171 IQD to NPR0.08905
Sun, 19/11/20171 NPR to IQD11.24704Sun, 19/11/20171 IQD to NPR0.08891
Sat, 18/11/20171 NPR to IQD11.24704Sat, 18/11/20171 IQD to NPR0.08891
Fri, 17/11/20171 NPR to IQD11.24704Fri, 17/11/20171 IQD to NPR0.08891
Thu, 16/11/20171 NPR to IQD11.20453Thu, 16/11/20171 IQD to NPR0.08925
Wed, 15/11/20171 NPR to IQD11.20877Wed, 15/11/20171 IQD to NPR0.08922
Tue, 14/11/20171 NPR to IQD11.17497Tue, 14/11/20171 IQD to NPR0.08949
Mon, 13/11/20171 NPR to IQD11.18446Mon, 13/11/20171 IQD to NPR0.08941
Sun, 12/11/20171 NPR to IQD11.22681Sun, 12/11/20171 IQD to NPR0.08907
Sat, 11/11/20171 NPR to IQD11.22681Sat, 11/11/20171 IQD to NPR0.08907
Fri, 10/11/20171 NPR to IQD11.22681Fri, 10/11/20171 IQD to NPR0.08907
Thu, 09/11/20171 NPR to IQD11.24277Thu, 09/11/20171 IQD to NPR0.08895
Wed, 08/11/20171 NPR to IQD11.24810Wed, 08/11/20171 IQD to NPR0.08890
Tue, 07/11/20171 NPR to IQD11.23425Tue, 07/11/20171 IQD to NPR0.08901
Mon, 06/11/20171 NPR to IQD11.30277Mon, 06/11/20171 IQD to NPR0.08847
Sun, 05/11/20171 NPR to IQD11.32760Sun, 05/11/20171 IQD to NPR0.08828
Sat, 04/11/20171 NPR to IQD11.32760Sat, 04/11/20171 IQD to NPR0.08828
Fri, 03/11/20171 NPR to IQD11.32760Fri, 03/11/20171 IQD to NPR0.08828
Thu, 02/11/20171 NPR to IQD11.31481Thu, 02/11/20171 IQD to NPR0.08838
Wed, 01/11/20171 NPR to IQD11.31049Wed, 01/11/20171 IQD to NPR0.08841
Tue, 31/10/20171 NPR to IQD11.27820Tue, 31/10/20171 IQD to NPR0.08867
Mon, 30/10/20171 NPR to IQD11.26105Mon, 30/10/20171 IQD to NPR0.08880
Sun, 29/10/20171 NPR to IQD11.21947Sun, 29/10/20171 IQD to NPR0.08913
Sat, 28/10/20171 NPR to IQD11.22893Sat, 28/10/20171 IQD to NPR0.08906
Fri, 27/10/20171 NPR to IQD11.22893Fri, 27/10/20171 IQD to NPR0.08906
Thu, 26/10/20171 NPR to IQD11.27376Thu, 26/10/20171 IQD to NPR0.08870
Wed, 25/10/20171 NPR to IQD11.25451Wed, 25/10/20171 IQD to NPR0.08885
Tue, 24/10/20171 NPR to IQD11.24490Tue, 24/10/20171 IQD to NPR0.08893
Mon, 23/10/20171 NPR to IQD11.24597Mon, 23/10/20171 IQD to NPR0.08892
Sun, 22/10/20171 NPR to IQD11.26092Sun, 22/10/20171 IQD to NPR0.08880
Sat, 21/10/20171 NPR to IQD11.26092Sat, 21/10/20171 IQD to NPR0.08880
Fri, 20/10/20171 NPR to IQD11.26092Fri, 20/10/20171 IQD to NPR0.08880
Thu, 19/10/20171 NPR to IQD11.24917Thu, 19/10/20171 IQD to NPR0.08890
Wed, 18/10/20171 NPR to IQD11.22893Wed, 18/10/20171 IQD to NPR0.08906
Tue, 17/10/20171 NPR to IQD11.25664Tue, 17/10/20171 IQD to NPR0.08884
Mon, 16/10/20171 NPR to IQD11.35320Mon, 16/10/20171 IQD to NPR0.08808
Sun, 15/10/20171 NPR to IQD11.25985Sun, 15/10/20171 IQD to NPR0.08881
Sat, 14/10/20171 NPR to IQD11.25985Sat, 14/10/20171 IQD to NPR0.08881
Fri, 13/10/20171 NPR to IQD11.25985Fri, 13/10/20171 IQD to NPR0.08881
Thu, 12/10/20171 NPR to IQD11.24064Thu, 12/10/20171 IQD to NPR0.08896
Wed, 11/10/20171 NPR to IQD11.21937Wed, 11/10/20171 IQD to NPR0.08913
Tue, 10/10/20171 NPR to IQD11.20453Tue, 10/10/20171 IQD to NPR0.08925
Mon, 09/10/20171 NPR to IQD11.24764Mon, 09/10/20171 IQD to NPR0.08891
Sun, 08/10/20171 NPR to IQD11.18973Sun, 08/10/20171 IQD to NPR0.08937
Sat, 07/10/20171 NPR to IQD11.18973Sat, 07/10/20171 IQD to NPR0.08937
Fri, 06/10/20171 NPR to IQD11.18973Fri, 06/10/20171 IQD to NPR0.08937
Thu, 05/10/20171 NPR to IQD11.22893Thu, 05/10/20171 IQD to NPR0.08906
Wed, 04/10/20171 NPR to IQD11.25130Wed, 04/10/20171 IQD to NPR0.08888
Tue, 03/10/20171 NPR to IQD11.23729Tue, 03/10/20171 IQD to NPR0.08899
Mon, 02/10/20171 NPR to IQD11.25802Mon, 02/10/20171 IQD to NPR0.08883
Sun, 01/10/20171 NPR to IQD11.19713Sun, 01/10/20171 IQD to NPR0.08931
Sat, 30/09/20171 NPR to IQD11.19713Sat, 30/09/20171 IQD to NPR0.08931
Fri, 29/09/20171 NPR to IQD11.19713Fri, 29/09/20171 IQD to NPR0.08931
Thu, 28/09/20171 NPR to IQD11.15605Thu, 28/09/20171 IQD to NPR0.08964
Wed, 27/09/20171 NPR to IQD11.12466Wed, 27/09/20171 IQD to NPR0.08989
Tue, 26/09/20171 NPR to IQD11.17919Tue, 26/09/20171 IQD to NPR0.08945
Mon, 25/09/20171 NPR to IQD11.22893Mon, 25/09/20171 IQD to NPR0.08906
Sun, 24/09/20171 NPR to IQD11.28879Sun, 24/09/20171 IQD to NPR0.08858
Sat, 23/09/20171 NPR to IQD11.28879Sat, 23/09/20171 IQD to NPR0.08858
Fri, 22/09/20171 NPR to IQD11.28879Fri, 22/09/20171 IQD to NPR0.08858
Thu, 21/09/20171 NPR to IQD11.27484Thu, 21/09/20171 IQD to NPR0.08869
Wed, 20/09/20171 NPR to IQD11.37650Wed, 20/09/20171 IQD to NPR0.08790
Tue, 19/09/20171 NPR to IQD11.37214Tue, 19/09/20171 IQD to NPR0.08793
Mon, 18/09/20171 NPR to IQD11.41043Mon, 18/09/20171 IQD to NPR0.08764
Sun, 17/09/20171 NPR to IQD11.40933Sun, 17/09/20171 IQD to NPR0.08765
Sat, 16/09/20171 NPR to IQD11.40933Sat, 16/09/20171 IQD to NPR0.08765
Fri, 15/09/20171 NPR to IQD11.40933Fri, 15/09/20171 IQD to NPR0.08765
Thu, 14/09/20171 NPR to IQD11.40165Thu, 14/09/20171 IQD to NPR0.08771
Wed, 13/09/20171 NPR to IQD11.42362Wed, 13/09/20171 IQD to NPR0.08754
Tue, 12/09/20171 NPR to IQD11.41592Tue, 12/09/20171 IQD to NPR0.08760
Mon, 11/09/20171 NPR to IQD11.44235Mon, 11/09/20171 IQD to NPR0.08739
Sun, 10/09/20171 NPR to IQD11.45119Sun, 10/09/20171 IQD to NPR0.08733
Sat, 09/09/20171 NPR to IQD11.45119Sat, 09/09/20171 IQD to NPR0.08733
Fri, 08/09/20171 NPR to IQD11.45119Fri, 08/09/20171 IQD to NPR0.08733
Thu, 07/09/20171 NPR to IQD11.40933Thu, 07/09/20171 IQD to NPR0.08765
Wed, 06/09/20171 NPR to IQD11.40385Wed, 06/09/20171 IQD to NPR0.08769
Tue, 05/09/20171 NPR to IQD11.39508Tue, 05/09/20171 IQD to NPR0.08776
Mon, 04/09/20171 NPR to IQD11.47297Mon, 04/09/20171 IQD to NPR0.08716
Sun, 03/09/20171 NPR to IQD11.41592Sun, 03/09/20171 IQD to NPR0.08760
Sat, 02/09/20171 NPR to IQD11.41592Sat, 02/09/20171 IQD to NPR0.08760
Fri, 01/09/20171 NPR to IQD11.40630Fri, 01/09/20171 IQD to NPR0.08767
Thu, 31/08/20171 NPR to IQD11.41618Thu, 31/08/20171 IQD to NPR0.08759
Wed, 30/08/20171 NPR to IQD11.42912Wed, 30/08/20171 IQD to NPR0.08750
Tue, 29/08/20171 NPR to IQD11.42142Tue, 29/08/20171 IQD to NPR0.08755
Mon, 28/08/20171 NPR to IQD11.43684Mon, 28/08/20171 IQD to NPR0.08744
Sun, 27/08/20171 NPR to IQD11.41922Sun, 27/08/20171 IQD to NPR0.08757
Sat, 26/08/20171 NPR to IQD11.41922Sat, 26/08/20171 IQD to NPR0.08757
Fri, 25/08/20171 NPR to IQD11.41922Fri, 25/08/20171 IQD to NPR0.08757
Thu, 24/08/20171 NPR to IQD11.41482Thu, 24/08/20171 IQD to NPR0.08761
Wed, 23/08/20171 NPR to IQD11.39533Wed, 23/08/20171 IQD to NPR0.08776
Tue, 22/08/20171 NPR to IQD11.47183Tue, 22/08/20171 IQD to NPR0.08717
Mon, 21/08/20171 NPR to IQD11.47019Mon, 21/08/20171 IQD to NPR0.08718
Sun, 20/08/20171 NPR to IQD11.46332Sun, 20/08/20171 IQD to NPR0.08723
Sat, 19/08/20171 NPR to IQD11.46332Sat, 19/08/20171 IQD to NPR0.08723
Fri, 18/08/20171 NPR to IQD11.46332Fri, 18/08/20171 IQD to NPR0.08723
Thu, 17/08/20171 NPR to IQD11.45531Thu, 17/08/20171 IQD to NPR0.08730
Wed, 16/08/20171 NPR to IQD11.45795Wed, 16/08/20171 IQD to NPR0.08728
Tue, 15/08/20171 NPR to IQD11.46374Tue, 15/08/20171 IQD to NPR0.08723
Mon, 14/08/20171 NPR to IQD11.46412Mon, 14/08/20171 IQD to NPR0.08723
Sun, 13/08/20171 NPR to IQD11.47226Sun, 13/08/20171 IQD to NPR0.08717
Sat, 12/08/20171 NPR to IQD11.47226Sat, 12/08/20171 IQD to NPR0.08717
Fri, 11/08/20171 NPR to IQD11.47226Fri, 11/08/20171 IQD to NPR0.08717
Thu, 10/08/20171 NPR to IQD11.48408Thu, 10/08/20171 IQD to NPR0.08708
Wed, 09/08/20171 NPR to IQD11.51410Wed, 09/08/20171 IQD to NPR0.08685
Tue, 08/08/20171 NPR to IQD11.47477Tue, 08/08/20171 IQD to NPR0.08715
Mon, 07/08/20171 NPR to IQD11.44928Mon, 07/08/20171 IQD to NPR0.08734
Sun, 06/08/20171 NPR to IQD11.47811Sun, 06/08/20171 IQD to NPR0.08712
Sat, 05/08/20171 NPR to IQD11.47811Sat, 05/08/20171 IQD to NPR0.08712
Fri, 04/08/20171 NPR to IQD11.47811Fri, 04/08/20171 IQD to NPR0.08712
Thu, 03/08/20171 NPR to IQD11.47255Thu, 03/08/20171 IQD to NPR0.08716
Wed, 02/08/20171 NPR to IQD11.48668Wed, 02/08/20171 IQD to NPR0.08706
Tue, 01/08/20171 NPR to IQD11.40520Tue, 01/08/20171 IQD to NPR0.08768
Mon, 31/07/20171 NPR to IQD11.38766Mon, 31/07/20171 IQD to NPR0.08781
Sun, 30/07/20171 NPR to IQD11.46550Sun, 30/07/20171 IQD to NPR0.08722
Sat, 29/07/20171 NPR to IQD11.46550Sat, 29/07/20171 IQD to NPR0.08722
Fri, 28/07/20171 NPR to IQD11.46550Fri, 28/07/20171 IQD to NPR0.08722
Thu, 27/07/20171 NPR to IQD11.39861Thu, 27/07/20171 IQD to NPR0.08773
Wed, 26/07/20171 NPR to IQD11.34949Wed, 26/07/20171 IQD to NPR0.08811
Tue, 25/07/20171 NPR to IQD11.34949Tue, 25/07/20171 IQD to NPR0.08811
Mon, 24/07/20171 NPR to IQD11.35166Mon, 24/07/20171 IQD to NPR0.08809
Sun, 23/07/20171 NPR to IQD11.35275Sun, 23/07/20171 IQD to NPR0.08808
Sat, 22/07/20171 NPR to IQD11.35275Sat, 22/07/20171 IQD to NPR0.08808
Fri, 21/07/20171 NPR to IQD11.35275Fri, 21/07/20171 IQD to NPR0.08808
Thu, 20/07/20171 NPR to IQD11.40897Thu, 20/07/20171 IQD to NPR0.08765
Wed, 19/07/20171 NPR to IQD11.36124Wed, 19/07/20171 IQD to NPR0.08802
Tue, 18/07/20171 NPR to IQD11.36015Tue, 18/07/20171 IQD to NPR0.08803
Mon, 17/07/20171 NPR to IQD11.36146Mon, 17/07/20171 IQD to NPR0.08802
Sun, 16/07/20171 NPR to IQD11.33518Sun, 16/07/20171 IQD to NPR0.08822
Sat, 15/07/20171 NPR to IQD11.33518Sat, 15/07/20171 IQD to NPR0.08822
Fri, 14/07/20171 NPR to IQD11.33518Fri, 14/07/20171 IQD to NPR0.08822
Thu, 13/07/20171 NPR to IQD11.31589Thu, 13/07/20171 IQD to NPR0.08837
Wed, 12/07/20171 NPR to IQD11.32220Wed, 12/07/20171 IQD to NPR0.08832
Tue, 11/07/20171 NPR to IQD11.30833Tue, 11/07/20171 IQD to NPR0.08843
Mon, 10/07/20171 NPR to IQD11.31373Mon, 10/07/20171 IQD to NPR0.08839
Sun, 09/07/20171 NPR to IQD11.30294Sun, 09/07/20171 IQD to NPR0.08847
Sat, 08/07/20171 NPR to IQD11.30294Sat, 08/07/20171 IQD to NPR0.08847
Fri, 07/07/20171 NPR to IQD11.30294Fri, 07/07/20171 IQD to NPR0.08847
Thu, 06/07/20171 NPR to IQD11.27820Thu, 06/07/20171 IQD to NPR0.08867
Wed, 05/07/20171 NPR to IQD11.28449Wed, 05/07/20171 IQD to NPR0.08862
Tue, 04/07/20171 NPR to IQD11.36359Tue, 04/07/20171 IQD to NPR0.08800
Mon, 03/07/20171 NPR to IQD11.27269Mon, 03/07/20171 IQD to NPR0.08871
Sun, 02/07/20171 NPR to IQD11.30186Sun, 02/07/20171 IQD to NPR0.08848
Sat, 01/07/20171 NPR to IQD11.30186Sat, 01/07/20171 IQD to NPR0.08848
Fri, 30/06/20171 NPR to IQD11.30186Fri, 30/06/20171 IQD to NPR0.08848
Thu, 29/06/20171 NPR to IQD11.29863Thu, 29/06/20171 IQD to NPR0.08851
Wed, 28/06/20171 NPR to IQD11.31265Wed, 28/06/20171 IQD to NPR0.08840
Tue, 27/06/20171 NPR to IQD11.32238Tue, 27/06/20171 IQD to NPR0.08832
Mon, 26/06/20171 NPR to IQD11.31913Mon, 26/06/20171 IQD to NPR0.08835
Sun, 25/06/20171 NPR to IQD11.31697Sun, 25/06/20171 IQD to NPR0.08836
Sat, 24/06/20171 NPR to IQD11.31697Sat, 24/06/20171 IQD to NPR0.08836
Fri, 23/06/20171 NPR to IQD11.31697Fri, 23/06/20171 IQD to NPR0.08836
Thu, 22/06/20171 NPR to IQD11.30617Thu, 22/06/20171 IQD to NPR0.08845
Wed, 21/06/20171 NPR to IQD11.31049Wed, 21/06/20171 IQD to NPR0.08841
Tue, 20/06/20171 NPR to IQD11.31913Tue, 20/06/20171 IQD to NPR0.08835
Mon, 19/06/20171 NPR to IQD11.33863Mon, 19/06/20171 IQD to NPR0.08819
Sun, 18/06/20171 NPR to IQD11.32996Sun, 18/06/20171 IQD to NPR0.08826
Sat, 17/06/20171 NPR to IQD11.32996Sat, 17/06/20171 IQD to NPR0.08826
Fri, 16/06/20171 NPR to IQD11.32996Fri, 16/06/20171 IQD to NPR0.08826
Thu, 15/06/20171 NPR to IQD11.31390Thu, 15/06/20171 IQD to NPR0.08839
Wed, 14/06/20171 NPR to IQD11.34317Wed, 14/06/20171 IQD to NPR0.08816
Tue, 13/06/20171 NPR to IQD11.32798Tue, 13/06/20171 IQD to NPR0.08828
Mon, 12/06/20171 NPR to IQD11.32364Mon, 12/06/20171 IQD to NPR0.08831
Sun, 11/06/20171 NPR to IQD11.34534Sun, 11/06/20171 IQD to NPR0.08814
Sat, 10/06/20171 NPR to IQD11.34534Sat, 10/06/20171 IQD to NPR0.08814
Fri, 09/06/20171 NPR to IQD11.34534Fri, 09/06/20171 IQD to NPR0.08814
Thu, 08/06/20171 NPR to IQD11.33991Thu, 08/06/20171 IQD to NPR0.08818
Wed, 07/06/20171 NPR to IQD11.33882Wed, 07/06/20171 IQD to NPR0.08819
Tue, 06/06/20171 NPR to IQD11.31390Tue, 06/06/20171 IQD to NPR0.08839
Mon, 05/06/20171 NPR to IQD11.33231Mon, 05/06/20171 IQD to NPR0.08824
Sun, 04/06/20171 NPR to IQD11.31715Sun, 04/06/20171 IQD to NPR0.08836
Sat, 03/06/20171 NPR to IQD11.31715Sat, 03/06/20171 IQD to NPR0.08836
Fri, 02/06/20171 NPR to IQD11.31715Fri, 02/06/20171 IQD to NPR0.08836
Thu, 01/06/20171 NPR to IQD11.40185Thu, 01/06/20171 IQD to NPR0.08771
Wed, 31/05/20171 NPR to IQD11.30850Wed, 31/05/20171 IQD to NPR0.08843
Tue, 30/05/20171 NPR to IQD11.27834Tue, 30/05/20171 IQD to NPR0.08867
Mon, 29/05/20171 NPR to IQD11.40332Mon, 29/05/20171 IQD to NPR0.08769
Sun, 28/05/20171 NPR to IQD11.31931Sun, 28/05/20171 IQD to NPR0.08834
Sat, 27/05/20171 NPR to IQD11.31931Sat, 27/05/20171 IQD to NPR0.08834
Fri, 26/05/20171 NPR to IQD11.31931Fri, 26/05/20171 IQD to NPR0.08834
Thu, 25/05/20171 NPR to IQD11.28694Thu, 25/05/20171 IQD to NPR0.08860
Wed, 24/05/20171 NPR to IQD11.25475Wed, 24/05/20171 IQD to NPR0.08885
Tue, 23/05/20171 NPR to IQD11.25048Tue, 23/05/20171 IQD to NPR0.08889
Mon, 22/05/20171 NPR to IQD11.30634Mon, 22/05/20171 IQD to NPR0.08845
Sun, 21/05/20171 NPR to IQD11.28479Sun, 21/05/20171 IQD to NPR0.08861
Sat, 20/05/20171 NPR to IQD11.28479Sat, 20/05/20171 IQD to NPR0.08861
Fri, 19/05/20171 NPR to IQD11.28479Fri, 19/05/20171 IQD to NPR0.08861
Thu, 18/05/20171 NPR to IQD11.25891Thu, 18/05/20171 IQD to NPR0.08882
Wed, 17/05/20171 NPR to IQD11.37564Wed, 17/05/20171 IQD to NPR0.08791
Tue, 16/05/20171 NPR to IQD11.39752Tue, 16/05/20171 IQD to NPR0.08774
Mon, 15/05/20171 NPR to IQD11.37782Mon, 15/05/20171 IQD to NPR0.08789
Sun, 14/05/20171 NPR to IQD11.33863Sun, 14/05/20171 IQD to NPR0.08819
Sat, 13/05/20171 NPR to IQD11.33863Sat, 13/05/20171 IQD to NPR0.08819
Fri, 12/05/20171 NPR to IQD11.33863Fri, 12/05/20171 IQD to NPR0.08819
Thu, 11/05/20171 NPR to IQD11.33321Thu, 11/05/20171 IQD to NPR0.08824
Wed, 10/05/20171 NPR to IQD11.30078Wed, 10/05/20171 IQD to NPR0.08849
Tue, 09/05/20171 NPR to IQD11.28894Tue, 09/05/20171 IQD to NPR0.08858
Mon, 08/05/20171 NPR to IQD11.34514Mon, 08/05/20171 IQD to NPR0.08814
Sun, 07/05/20171 NPR to IQD11.33754Sun, 07/05/20171 IQD to NPR0.08820
Sat, 06/05/20171 NPR to IQD11.33754Sat, 06/05/20171 IQD to NPR0.08820
Fri, 05/05/20171 NPR to IQD11.33754Fri, 05/05/20171 IQD to NPR0.08820
Thu, 04/05/20171 NPR to IQD11.36473Thu, 04/05/20171 IQD to NPR0.08799
Wed, 03/05/20171 NPR to IQD11.37345Wed, 03/05/20171 IQD to NPR0.08792
Tue, 02/05/20171 NPR to IQD11.35296Tue, 02/05/20171 IQD to NPR0.08808
Mon, 01/05/20171 NPR to IQD11.30094Mon, 01/05/20171 IQD to NPR0.08849
Sun, 30/04/20171 NPR to IQD11.32473Sun, 30/04/20171 IQD to NPR0.08830
Sat, 29/04/20171 NPR to IQD11.32473Sat, 29/04/20171 IQD to NPR0.08830
Fri, 28/04/20171 NPR to IQD11.32473Fri, 28/04/20171 IQD to NPR0.08830
Thu, 27/04/20171 NPR to IQD11.36822Thu, 27/04/20171 IQD to NPR0.08796
Wed, 26/04/20171 NPR to IQD11.38329Wed, 26/04/20171 IQD to NPR0.08785
Tue, 25/04/20171 NPR to IQD11.34317Tue, 25/04/20171 IQD to NPR0.08816
Mon, 24/04/20171 NPR to IQD11.30850Mon, 24/04/20171 IQD to NPR0.08843
Sun, 23/04/20171 NPR to IQD11.28909Sun, 23/04/20171 IQD to NPR0.08858
Sat, 22/04/20171 NPR to IQD11.28909Sat, 22/04/20171 IQD to NPR0.08858
Fri, 21/04/20171 NPR to IQD11.28909Fri, 21/04/20171 IQD to NPR0.08858
Thu, 20/04/20171 NPR to IQD11.27941Thu, 20/04/20171 IQD to NPR0.08866
Wed, 19/04/20171 NPR to IQD11.29125Wed, 19/04/20171 IQD to NPR0.08856
Tue, 18/04/20171 NPR to IQD11.29017Tue, 18/04/20171 IQD to NPR0.08857
Mon, 17/04/20171 NPR to IQD11.29879Mon, 17/04/20171 IQD to NPR0.08851
Sun, 16/04/20171 NPR to IQD11.28909Sun, 16/04/20171 IQD to NPR0.08858
Sat, 15/04/20171 NPR to IQD11.28909Sat, 15/04/20171 IQD to NPR0.08858
Fri, 14/04/20171 NPR to IQD11.28909Fri, 14/04/20171 IQD to NPR0.08858
Thu, 13/04/20171 NPR to IQD11.32346Thu, 13/04/20171 IQD to NPR0.08831
Wed, 12/04/20171 NPR to IQD11.28449Wed, 12/04/20171 IQD to NPR0.08862
Tue, 11/04/20171 NPR to IQD11.31157Tue, 11/04/20171 IQD to NPR0.08841
Mon, 10/04/20171 NPR to IQD11.29647Mon, 10/04/20171 IQD to NPR0.08852
Sun, 09/04/20171 NPR to IQD11.35601Sun, 09/04/20171 IQD to NPR0.08806
Sat, 08/04/20171 NPR to IQD11.35601Sat, 08/04/20171 IQD to NPR0.08806
Fri, 07/04/20171 NPR to IQD11.35601Fri, 07/04/20171 IQD to NPR0.08806
Thu, 06/04/20171 NPR to IQD11.28894Thu, 06/04/20171 IQD to NPR0.08858
Wed, 05/04/20171 NPR to IQD11.23223Wed, 05/04/20171 IQD to NPR0.08903
Tue, 04/04/20171 NPR to IQD11.23329Tue, 04/04/20171 IQD to NPR0.08902
Mon, 03/04/20171 NPR to IQD11.21522Mon, 03/04/20171 IQD to NPR0.08916
Sun, 02/04/20171 NPR to IQD11.23649Sun, 02/04/20171 IQD to NPR0.08900
Sat, 01/04/20171 NPR to IQD11.23649Sat, 01/04/20171 IQD to NPR0.08900
Fri, 31/03/20171 NPR to IQD11.23649Fri, 31/03/20171 IQD to NPR0.08900
Thu, 30/03/20171 NPR to IQD11.23969Thu, 30/03/20171 IQD to NPR0.08897
Wed, 29/03/20171 NPR to IQD11.24075Wed, 29/03/20171 IQD to NPR0.08896
Tue, 28/03/20171 NPR to IQD11.20461Tue, 28/03/20171 IQD to NPR0.08925
Mon, 27/03/20171 NPR to IQD11.20991Mon, 27/03/20171 IQD to NPR0.08921
Sun, 26/03/20171 NPR to IQD11.15294Sun, 26/03/20171 IQD to NPR0.08966
Sat, 25/03/20171 NPR to IQD11.15294Sat, 25/03/20171 IQD to NPR0.08966
Fri, 24/03/20171 NPR to IQD11.15294Fri, 24/03/20171 IQD to NPR0.08966
Thu, 23/03/20171 NPR to IQD11.14036Thu, 23/03/20171 IQD to NPR0.08976
Wed, 22/03/20171 NPR to IQD11.14874Wed, 22/03/20171 IQD to NPR0.08970
Tue, 21/03/20171 NPR to IQD11.17187Tue, 21/03/20171 IQD to NPR0.08951
Mon, 20/03/20171 NPR to IQD11.15714Mon, 20/03/20171 IQD to NPR0.08963
Sun, 19/03/20171 NPR to IQD11.14665Sun, 19/03/20171 IQD to NPR0.08971
Sat, 18/03/20171 NPR to IQD11.14665Sat, 18/03/20171 IQD to NPR0.08971
Fri, 17/03/20171 NPR to IQD11.14665Fri, 17/03/20171 IQD to NPR0.08971
Thu, 16/03/20171 NPR to IQD11.15189Thu, 16/03/20171 IQD to NPR0.08967
Wed, 15/03/20171 NPR to IQD11.11632Wed, 15/03/20171 IQD to NPR0.08996
Tue, 14/03/20171 NPR to IQD11.09447Tue, 14/03/20171 IQD to NPR0.09013
Mon, 13/03/20171 NPR to IQD11.03763Mon, 13/03/20171 IQD to NPR0.09060
Sun, 12/03/20171 NPR to IQD10.95295Sun, 12/03/20171 IQD to NPR0.09130
Sat, 11/03/20171 NPR to IQD10.95295Sat, 11/03/20171 IQD to NPR0.09130
Fri, 10/03/20171 NPR to IQD10.95295Fri, 10/03/20171 IQD to NPR0.09130
Thu, 09/03/20171 NPR to IQD10.92049Thu, 09/03/20171 IQD to NPR0.09157
Wed, 08/03/20171 NPR to IQD10.93779Wed, 08/03/20171 IQD to NPR0.09143
Tue, 07/03/20171 NPR to IQD10.93663Tue, 07/03/20171 IQD to NPR0.09144
Mon, 06/03/20171 NPR to IQD10.96030Mon, 06/03/20171 IQD to NPR0.09124
Sun, 05/03/20171 NPR to IQD10.94110Sun, 05/03/20171 IQD to NPR0.09140
Sat, 04/03/20171 NPR to IQD10.94110Sat, 04/03/20171 IQD to NPR0.09140
Wed, 23/03/20161 NPR to IQD10.94587Wed, 23/03/20161 IQD to NPR0.09136
Tue, 22/03/20161 NPR to IQD11.11358Tue, 22/03/20161 IQD to NPR0.08998
Mon, 21/03/20161 NPR to IQD10.97527Mon, 21/03/20161 IQD to NPR0.09111
Sun, 20/03/20161 NPR to IQD11.05229Sun, 20/03/20161 IQD to NPR0.09048
Sat, 19/03/20161 NPR to IQD11.05229Sat, 19/03/20161 IQD to NPR0.09048
Fri, 18/03/20161 NPR to IQD11.05229Fri, 18/03/20161 IQD to NPR0.09048
Thu, 17/03/20161 NPR to IQD10.98191Thu, 17/03/20161 IQD to NPR0.09106
Wed, 16/03/20161 NPR to IQD11.01686Wed, 16/03/20161 IQD to NPR0.09077
Tue, 15/03/20161 NPR to IQD10.89345Tue, 15/03/20161 IQD to NPR0.09180
Mon, 14/03/20161 NPR to IQD10.93549Mon, 14/03/20161 IQD to NPR0.09145
Sun, 13/03/20161 NPR to IQD11.06903Sun, 13/03/20161 IQD to NPR0.09034
Sat, 12/03/20161 NPR to IQD11.06903Sat, 12/03/20161 IQD to NPR0.09034
Fri, 11/03/20161 NPR to IQD11.06903Fri, 11/03/20161 IQD to NPR0.09034
Thu, 10/03/20161 NPR to IQD11.08976Thu, 10/03/20161 IQD to NPR0.09017
Wed, 09/03/20161 NPR to IQD11.03145Wed, 09/03/20161 IQD to NPR0.09065
Tue, 08/03/20161 NPR to IQD11.02003Tue, 08/03/20161 IQD to NPR0.09074
Mon, 07/03/20161 NPR to IQD11.03296Mon, 07/03/20161 IQD to NPR0.09064
Sun, 06/03/20161 NPR to IQD10.91880Sun, 06/03/20161 IQD to NPR0.09159
Sat, 05/03/20161 NPR to IQD10.91880Sat, 05/03/20161 IQD to NPR0.09159
Fri, 04/03/20161 NPR to IQD10.86356Fri, 04/03/20161 IQD to NPR0.09205
Thu, 03/03/20161 NPR to IQD10.83775Thu, 03/03/20161 IQD to NPR0.09227
Wed, 02/03/20161 NPR to IQD10.83942Wed, 02/03/20161 IQD to NPR0.09226
Mon, 29/02/20161 NPR to IQD10.72845Mon, 29/02/20161 IQD to NPR0.09321

Latest Conversions
225.20 RUB USD - 2 minutes ago
150.44 GBP CNY - 4 minutes ago
90.00 EUR USD - 4 minutes ago
30.00 RUB USD - 7 minutes ago
5.00 EUR SEK - 9 minutes ago
1.90 EUR CAD - 9 minutes ago
2.30 HKD GBP - 11 minutes ago
2300.78 TL USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...