Exchange
live exchange
  • EUR/USD +0.60%
    1.0849
    1.0784 ←→ 1.0864
  • GBP/USD +0.66%
    1.2965
    1.2879 ←→ 1.2981
  • USD/JPY -0.47%
    111.60
    111.49 ←→ 112.19
  • USD/CHF -0.58%
    0.9784
    0.9771 ←→ 0.9846
  • AUD/USD +0.17%
    0.6627
    0.6586 ←→ 0.6640
  • EUR/GBP -0.04%
    0.8368
    0.8344 ←→ 0.8386

NPR to EUR History

Nepalese Rupees and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NPR EUR indicates that how much 1 Nepalese Rupee in Euro currency unit.
In this page, you are able to look at historical data of NPR/EUR exchange rate. Nepalese Rupee Euro History indicates the evolution the pair from last year until today.

NPR/EUR ~ change (today): -0.57 %
NPR 1 Nepalese Rupee
=
0.0080 EUR Euro
Last update: February 22, 2020 (Today) 14:31 - (1 minute ago)
(NPR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NPR/EURRatesHistorical Rates for EUR/NPRRates
Fri, 21/02/20201 NPR to EUR0.00804Fri, 21/02/20201 EUR to NPR124.37811
Thu, 20/02/20201 NPR to EUR0.00809Thu, 20/02/20201 EUR to NPR123.60939
Wed, 19/02/20201 NPR to EUR0.00809Wed, 19/02/20201 EUR to NPR123.60939
Tue, 18/02/20201 NPR to EUR0.00809Tue, 18/02/20201 EUR to NPR123.60939
Mon, 17/02/20201 NPR to EUR0.00809Mon, 17/02/20201 EUR to NPR123.60939
Sun, 16/02/20201 NPR to EUR0.00808Sun, 16/02/20201 EUR to NPR123.76238
Sat, 15/02/20201 NPR to EUR0.00808Sat, 15/02/20201 EUR to NPR123.76238
Fri, 14/02/20201 NPR to EUR0.00808Fri, 14/02/20201 EUR to NPR123.76238
Thu, 13/02/20201 NPR to EUR0.00808Thu, 13/02/20201 EUR to NPR123.76238
Wed, 12/02/20201 NPR to EUR0.00806Wed, 12/02/20201 EUR to NPR124.06948
Tue, 11/02/20201 NPR to EUR0.00803Tue, 11/02/20201 EUR to NPR124.53300
Mon, 10/02/20201 NPR to EUR0.00803Mon, 10/02/20201 EUR to NPR124.53300
Sun, 09/02/20201 NPR to EUR0.00800Sun, 09/02/20201 EUR to NPR125.00000
Sat, 08/02/20201 NPR to EUR0.00800Sat, 08/02/20201 EUR to NPR125.00000
Fri, 07/02/20201 NPR to EUR0.00800Fri, 07/02/20201 EUR to NPR125.00000
Thu, 06/02/20201 NPR to EUR0.00800Thu, 06/02/20201 EUR to NPR125.00000
Wed, 05/02/20201 NPR to EUR0.00798Wed, 05/02/20201 EUR to NPR125.31328
Tue, 04/02/20201 NPR to EUR0.00794Tue, 04/02/20201 EUR to NPR125.94458
Mon, 03/02/20201 NPR to EUR0.00792Mon, 03/02/20201 EUR to NPR126.26263
Sun, 02/02/20201 NPR to EUR0.00790Sun, 02/02/20201 EUR to NPR126.58228
Sat, 01/02/20201 NPR to EUR0.00790Sat, 01/02/20201 EUR to NPR126.58228
Fri, 31/01/20201 NPR to EUR0.00790Fri, 31/01/20201 EUR to NPR126.58228
Thu, 30/01/20201 NPR to EUR0.00792Thu, 30/01/20201 EUR to NPR126.26263
Wed, 29/01/20201 NPR to EUR0.00796Wed, 29/01/20201 EUR to NPR125.62814
Tue, 28/01/20201 NPR to EUR0.00795Tue, 28/01/20201 EUR to NPR125.78616
Mon, 27/01/20201 NPR to EUR0.00794Mon, 27/01/20201 EUR to NPR125.94458
Sun, 26/01/20201 NPR to EUR0.00795Sun, 26/01/20201 EUR to NPR125.78616
Sat, 25/01/20201 NPR to EUR0.00795Sat, 25/01/20201 EUR to NPR125.78616
Fri, 24/01/20201 NPR to EUR0.00794Fri, 24/01/20201 EUR to NPR125.94458
Thu, 23/01/20201 NPR to EUR0.00793Thu, 23/01/20201 EUR to NPR126.10340
Wed, 22/01/20201 NPR to EUR0.00791Wed, 22/01/20201 EUR to NPR126.42225
Tue, 21/01/20201 NPR to EUR0.00791Tue, 21/01/20201 EUR to NPR126.42225
Mon, 20/01/20201 NPR to EUR0.00792Mon, 20/01/20201 EUR to NPR126.26263
Sun, 19/01/20201 NPR to EUR0.00793Sun, 19/01/20201 EUR to NPR126.10340
Sat, 18/01/20201 NPR to EUR0.00793Sat, 18/01/20201 EUR to NPR126.10340
Fri, 17/01/20201 NPR to EUR0.00793Fri, 17/01/20201 EUR to NPR126.10340
Thu, 16/01/20201 NPR to EUR0.00792Thu, 16/01/20201 EUR to NPR126.26263
Wed, 15/01/20201 NPR to EUR0.00792Wed, 15/01/20201 EUR to NPR126.26263
Tue, 14/01/20201 NPR to EUR0.00792Tue, 14/01/20201 EUR to NPR126.26263
Mon, 13/01/20201 NPR to EUR0.00792Mon, 13/01/20201 EUR to NPR126.26263
Sun, 12/01/20201 NPR to EUR0.00792Sun, 12/01/20201 EUR to NPR126.26263
Sat, 11/01/20201 NPR to EUR0.00792Sat, 11/01/20201 EUR to NPR126.26263
Fri, 10/01/20201 NPR to EUR0.00792Fri, 10/01/20201 EUR to NPR126.26263
Thu, 09/01/20201 NPR to EUR0.00790Thu, 09/01/20201 EUR to NPR126.58228
Wed, 08/01/20201 NPR to EUR0.00785Wed, 08/01/20201 EUR to NPR127.38854
Tue, 07/01/20201 NPR to EUR0.00781Tue, 07/01/20201 EUR to NPR128.04097
Mon, 06/01/20201 NPR to EUR0.00776Mon, 06/01/20201 EUR to NPR128.86598
Sun, 05/01/20201 NPR to EUR0.00780Sun, 05/01/20201 EUR to NPR128.20513
Sat, 04/01/20201 NPR to EUR0.00780Sat, 04/01/20201 EUR to NPR128.20513
Fri, 03/01/20201 NPR to EUR0.00779Fri, 03/01/20201 EUR to NPR128.36970
Thu, 02/01/20201 NPR to EUR0.00784Thu, 02/01/20201 EUR to NPR127.55102
Wed, 01/01/20201 NPR to EUR0.00782Wed, 01/01/20201 EUR to NPR127.87724
Tue, 31/12/20191 NPR to EUR0.00781Tue, 31/12/20191 EUR to NPR128.04097
Mon, 30/12/20191 NPR to EUR0.00782Mon, 30/12/20191 EUR to NPR127.87724
Sun, 29/12/20191 NPR to EUR0.00784Sun, 29/12/20191 EUR to NPR127.55102
Sat, 28/12/20191 NPR to EUR0.00784Sat, 28/12/20191 EUR to NPR127.55102
Fri, 27/12/20191 NPR to EUR0.00783Fri, 27/12/20191 EUR to NPR127.71392
Thu, 26/12/20191 NPR to EUR0.00789Thu, 26/12/20191 EUR to NPR126.74271
Wed, 25/12/20191 NPR to EUR0.00791Wed, 25/12/20191 EUR to NPR126.42225
Tue, 24/12/20191 NPR to EUR0.00791Tue, 24/12/20191 EUR to NPR126.42225
Mon, 23/12/20191 NPR to EUR0.00791Mon, 23/12/20191 EUR to NPR126.42225
Sun, 22/12/20191 NPR to EUR0.00793Sun, 22/12/20191 EUR to NPR126.10340
Sat, 21/12/20191 NPR to EUR0.00793Sat, 21/12/20191 EUR to NPR126.10340
Fri, 20/12/20191 NPR to EUR0.00793Fri, 20/12/20191 EUR to NPR126.10340
Thu, 19/12/20191 NPR to EUR0.00791Thu, 19/12/20191 EUR to NPR126.42225
Wed, 18/12/20191 NPR to EUR0.00792Wed, 18/12/20191 EUR to NPR126.26263
Tue, 17/12/20191 NPR to EUR0.00790Tue, 17/12/20191 EUR to NPR126.58228
Mon, 16/12/20191 NPR to EUR0.00790Mon, 16/12/20191 EUR to NPR126.58228
Sun, 15/12/20191 NPR to EUR0.00794Sun, 15/12/20191 EUR to NPR125.94458
Sat, 14/12/20191 NPR to EUR0.00794Sat, 14/12/20191 EUR to NPR125.94458
Fri, 13/12/20191 NPR to EUR0.00794Fri, 13/12/20191 EUR to NPR125.94458
Thu, 12/12/20191 NPR to EUR0.00794Thu, 12/12/20191 EUR to NPR125.94458
Wed, 11/12/20191 NPR to EUR0.00792Wed, 11/12/20191 EUR to NPR126.26263
Tue, 10/12/20191 NPR to EUR0.00794Tue, 10/12/20191 EUR to NPR125.94458
Mon, 09/12/20191 NPR to EUR0.00795Mon, 09/12/20191 EUR to NPR125.78616
Sun, 08/12/20191 NPR to EUR0.00794Sun, 08/12/20191 EUR to NPR125.94458
Sat, 07/12/20191 NPR to EUR0.00794Sat, 07/12/20191 EUR to NPR125.94458
Fri, 06/12/20191 NPR to EUR0.00794Fri, 06/12/20191 EUR to NPR125.94458
Thu, 05/12/20191 NPR to EUR0.00790Thu, 05/12/20191 EUR to NPR126.58228
Wed, 04/12/20191 NPR to EUR0.00789Wed, 04/12/20191 EUR to NPR126.74271
Tue, 03/12/20191 NPR to EUR0.00787Tue, 03/12/20191 EUR to NPR127.06480
Mon, 02/12/20191 NPR to EUR0.00787Mon, 02/12/20191 EUR to NPR127.06480
Sun, 01/12/20191 NPR to EUR0.00791Sun, 01/12/20191 EUR to NPR126.42225
Sat, 30/11/20191 NPR to EUR0.00791Sat, 30/11/20191 EUR to NPR126.42225
Fri, 29/11/20191 NPR to EUR0.00791Fri, 29/11/20191 EUR to NPR126.42225
Thu, 28/11/20191 NPR to EUR0.00793Thu, 28/11/20191 EUR to NPR126.10340
Wed, 27/11/20191 NPR to EUR0.00796Wed, 27/11/20191 EUR to NPR125.62814
Tue, 26/11/20191 NPR to EUR0.00793Tue, 26/11/20191 EUR to NPR126.10340
Mon, 25/11/20191 NPR to EUR0.00792Mon, 25/11/20191 EUR to NPR126.26263
Sun, 24/11/20191 NPR to EUR0.00791Sun, 24/11/20191 EUR to NPR126.42225
Sat, 23/11/20191 NPR to EUR0.00791Sat, 23/11/20191 EUR to NPR126.42225
Fri, 22/11/20191 NPR to EUR0.00791Fri, 22/11/20191 EUR to NPR126.42225
Thu, 21/11/20191 NPR to EUR0.00788Thu, 21/11/20191 EUR to NPR126.90355
Wed, 20/11/20191 NPR to EUR0.00786Wed, 20/11/20191 EUR to NPR127.22646
Tue, 19/11/20191 NPR to EUR0.00787Tue, 19/11/20191 EUR to NPR127.06480
Mon, 18/11/20191 NPR to EUR0.00786Mon, 18/11/20191 EUR to NPR127.22646
Sun, 17/11/20191 NPR to EUR0.00788Sun, 17/11/20191 EUR to NPR126.90355
Sat, 16/11/20191 NPR to EUR0.00788Sat, 16/11/20191 EUR to NPR126.90355
Fri, 15/11/20191 NPR to EUR0.00788Fri, 15/11/20191 EUR to NPR126.90355
Thu, 14/11/20191 NPR to EUR0.00788Thu, 14/11/20191 EUR to NPR126.90355
Wed, 13/11/20191 NPR to EUR0.00788Wed, 13/11/20191 EUR to NPR126.90355
Tue, 12/11/20191 NPR to EUR0.00794Tue, 12/11/20191 EUR to NPR125.94458
Mon, 11/11/20191 NPR to EUR0.00793Mon, 11/11/20191 EUR to NPR126.10340
Sun, 10/11/20191 NPR to EUR0.00796Sun, 10/11/20191 EUR to NPR125.62814
Sat, 09/11/20191 NPR to EUR0.00796Sat, 09/11/20191 EUR to NPR125.62814
Fri, 08/11/20191 NPR to EUR0.00795Fri, 08/11/20191 EUR to NPR125.78616
Thu, 07/11/20191 NPR to EUR0.00797Thu, 07/11/20191 EUR to NPR125.47051
Wed, 06/11/20191 NPR to EUR0.00795Wed, 06/11/20191 EUR to NPR125.78616
Tue, 05/11/20191 NPR to EUR0.00799Tue, 05/11/20191 EUR to NPR125.15645
Mon, 04/11/20191 NPR to EUR0.00794Mon, 04/11/20191 EUR to NPR125.94458
Sun, 03/11/20191 NPR to EUR0.00790Sun, 03/11/20191 EUR to NPR126.58228
Sat, 02/11/20191 NPR to EUR0.00790Sat, 02/11/20191 EUR to NPR126.58228
Fri, 01/11/20191 NPR to EUR0.00790Fri, 01/11/20191 EUR to NPR126.58228
Thu, 31/10/20191 NPR to EUR0.00790Thu, 31/10/20191 EUR to NPR126.58228
Wed, 30/10/20191 NPR to EUR0.00791Wed, 30/10/20191 EUR to NPR126.42225
Tue, 29/10/20191 NPR to EUR0.00794Tue, 29/10/20191 EUR to NPR125.94458
Mon, 28/10/20191 NPR to EUR0.00794Mon, 28/10/20191 EUR to NPR125.94458
Sun, 27/10/20191 NPR to EUR0.00796Sun, 27/10/20191 EUR to NPR125.62814
Sat, 26/10/20191 NPR to EUR0.00796Sat, 26/10/20191 EUR to NPR125.62814
Fri, 25/10/20191 NPR to EUR0.00796Fri, 25/10/20191 EUR to NPR125.62814
Thu, 24/10/20191 NPR to EUR0.00793Thu, 24/10/20191 EUR to NPR126.10340
Wed, 23/10/20191 NPR to EUR0.00792Wed, 23/10/20191 EUR to NPR126.26263
Tue, 22/10/20191 NPR to EUR0.00792Tue, 22/10/20191 EUR to NPR126.26263
Mon, 21/10/20191 NPR to EUR0.00788Mon, 21/10/20191 EUR to NPR126.90355
Sun, 20/10/20191 NPR to EUR0.00788Sun, 20/10/20191 EUR to NPR126.90355
Sat, 19/10/20191 NPR to EUR0.00786Sat, 19/10/20191 EUR to NPR127.22646
Fri, 18/10/20191 NPR to EUR0.00787Fri, 18/10/20191 EUR to NPR127.06480
Thu, 17/10/20191 NPR to EUR0.00789Thu, 17/10/20191 EUR to NPR126.74271
Wed, 16/10/20191 NPR to EUR0.00790Wed, 16/10/20191 EUR to NPR126.58228
Tue, 15/10/20191 NPR to EUR0.00792Tue, 15/10/20191 EUR to NPR126.26263
Mon, 14/10/20191 NPR to EUR0.00796Mon, 14/10/20191 EUR to NPR125.62814
Sun, 13/10/20191 NPR to EUR0.00798Sun, 13/10/20191 EUR to NPR125.31328
Sat, 12/10/20191 NPR to EUR0.00797Sat, 12/10/20191 EUR to NPR125.47051
Fri, 11/10/20191 NPR to EUR0.00797Fri, 11/10/20191 EUR to NPR125.47051
Thu, 10/10/20191 NPR to EUR0.00799Thu, 10/10/20191 EUR to NPR125.15645
Wed, 09/10/20191 NPR to EUR0.00801Wed, 09/10/20191 EUR to NPR124.84395
Tue, 08/10/20191 NPR to EUR0.00803Tue, 08/10/20191 EUR to NPR124.53300
Mon, 07/10/20191 NPR to EUR0.00802Mon, 07/10/20191 EUR to NPR124.68828
Sun, 06/10/20191 NPR to EUR0.00804Sun, 06/10/20191 EUR to NPR124.37811
Sat, 05/10/20191 NPR to EUR0.00803Sat, 05/10/20191 EUR to NPR124.53300
Fri, 04/10/20191 NPR to EUR0.00803Fri, 04/10/20191 EUR to NPR124.53300
Thu, 03/10/20191 NPR to EUR0.00804Thu, 03/10/20191 EUR to NPR124.37811
Wed, 02/10/20191 NPR to EUR0.00802Wed, 02/10/20191 EUR to NPR124.68828
Tue, 01/10/20191 NPR to EUR0.00804Tue, 01/10/20191 EUR to NPR124.37811
Mon, 30/09/20191 NPR to EUR0.00809Mon, 30/09/20191 EUR to NPR123.60939
Sun, 29/09/20191 NPR to EUR0.00809Sun, 29/09/20191 EUR to NPR123.60939
Sat, 28/09/20191 NPR to EUR0.00810Sat, 28/09/20191 EUR to NPR123.45679
Fri, 27/09/20191 NPR to EUR0.00809Fri, 27/09/20191 EUR to NPR123.60939
Thu, 26/09/20191 NPR to EUR0.00807Thu, 26/09/20191 EUR to NPR123.91574
Wed, 25/09/20191 NPR to EUR0.00804Wed, 25/09/20191 EUR to NPR124.37811
Tue, 24/09/20191 NPR to EUR0.00799Tue, 24/09/20191 EUR to NPR125.15645
Mon, 23/09/20191 NPR to EUR0.00801Mon, 23/09/20191 EUR to NPR124.84395
Sun, 22/09/20191 NPR to EUR0.00800Sun, 22/09/20191 EUR to NPR125.00000
Sat, 21/09/20191 NPR to EUR0.00800Sat, 21/09/20191 EUR to NPR125.00000
Fri, 20/09/20191 NPR to EUR0.00800Fri, 20/09/20191 EUR to NPR125.00000
Thu, 19/09/20191 NPR to EUR0.00794Thu, 19/09/20191 EUR to NPR125.94458
Wed, 18/09/20191 NPR to EUR0.00795Wed, 18/09/20191 EUR to NPR125.78616
Tue, 17/09/20191 NPR to EUR0.00787Tue, 17/09/20191 EUR to NPR127.06480
Mon, 16/09/20191 NPR to EUR0.00793Mon, 16/09/20191 EUR to NPR126.10340
Sun, 15/09/20191 NPR to EUR0.00796Sun, 15/09/20191 EUR to NPR125.62814
Sat, 14/09/20191 NPR to EUR0.00796Sat, 14/09/20191 EUR to NPR125.62814
Fri, 13/09/20191 NPR to EUR0.00796Fri, 13/09/20191 EUR to NPR125.62814
Thu, 12/09/20191 NPR to EUR0.00794Thu, 12/09/20191 EUR to NPR125.94458
Wed, 11/09/20191 NPR to EUR0.00792Wed, 11/09/20191 EUR to NPR126.26263
Tue, 10/09/20191 NPR to EUR0.00790Tue, 10/09/20191 EUR to NPR126.58228
Mon, 09/09/20191 NPR to EUR0.00789Mon, 09/09/20191 EUR to NPR126.74271
Sun, 08/09/20191 NPR to EUR0.00790Sun, 08/09/20191 EUR to NPR126.58228
Sat, 07/09/20191 NPR to EUR0.00790Sat, 07/09/20191 EUR to NPR126.58228
Fri, 06/09/20191 NPR to EUR0.00790Fri, 06/09/20191 EUR to NPR126.58228
Thu, 05/09/20191 NPR to EUR0.00788Thu, 05/09/20191 EUR to NPR126.90355
Wed, 04/09/20191 NPR to EUR0.00786Wed, 04/09/20191 EUR to NPR127.22646
Tue, 03/09/20191 NPR to EUR0.00787Tue, 03/09/20191 EUR to NPR127.06480
Mon, 02/09/20191 NPR to EUR0.00798Mon, 02/09/20191 EUR to NPR125.31328
Sun, 01/09/20191 NPR to EUR0.00796Sun, 01/09/20191 EUR to NPR125.62814
Sat, 31/08/20191 NPR to EUR0.00796Sat, 31/08/20191 EUR to NPR125.62814
Fri, 30/08/20191 NPR to EUR0.00797Fri, 30/08/20191 EUR to NPR125.47051
Thu, 29/08/20191 NPR to EUR0.00787Thu, 29/08/20191 EUR to NPR127.06480
Wed, 28/08/20191 NPR to EUR0.00786Wed, 28/08/20191 EUR to NPR127.22646
Tue, 27/08/20191 NPR to EUR0.00789Tue, 27/08/20191 EUR to NPR126.74271
Mon, 26/08/20191 NPR to EUR0.00782Mon, 26/08/20191 EUR to NPR127.87724
Sun, 25/08/20191 NPR to EUR0.00781Sun, 25/08/20191 EUR to NPR128.04097
Sat, 24/08/20191 NPR to EUR0.00783Sat, 24/08/20191 EUR to NPR127.71392
Fri, 23/08/20191 NPR to EUR0.00783Fri, 23/08/20191 EUR to NPR127.71392
Thu, 22/08/20191 NPR to EUR0.00785Thu, 22/08/20191 EUR to NPR127.38854
Wed, 21/08/20191 NPR to EUR0.00788Wed, 21/08/20191 EUR to NPR126.90355
Tue, 20/08/20191 NPR to EUR0.00785Tue, 20/08/20191 EUR to NPR127.38854
Mon, 19/08/20191 NPR to EUR0.00790Mon, 19/08/20191 EUR to NPR126.58228
Sun, 18/08/20191 NPR to EUR0.00792Sun, 18/08/20191 EUR to NPR126.26263
Sat, 17/08/20191 NPR to EUR0.00792Sat, 17/08/20191 EUR to NPR126.26263
Fri, 16/08/20191 NPR to EUR0.00792Fri, 16/08/20191 EUR to NPR126.26263
Thu, 15/08/20191 NPR to EUR0.00789Thu, 15/08/20191 EUR to NPR126.74271
Wed, 14/08/20191 NPR to EUR0.00787Wed, 14/08/20191 EUR to NPR127.06480
Tue, 13/08/20191 NPR to EUR0.00783Tue, 13/08/20191 EUR to NPR127.71392
Mon, 12/08/20191 NPR to EUR0.00787Mon, 12/08/20191 EUR to NPR127.06480
Sun, 11/08/20191 NPR to EUR0.00788Sun, 11/08/20191 EUR to NPR126.90355
Sat, 10/08/20191 NPR to EUR0.00788Sat, 10/08/20191 EUR to NPR126.90355
Fri, 09/08/20191 NPR to EUR0.00788Fri, 09/08/20191 EUR to NPR126.90355
Thu, 08/08/20191 NPR to EUR0.00790Thu, 08/08/20191 EUR to NPR126.58228
Wed, 07/08/20191 NPR to EUR0.00787Wed, 07/08/20191 EUR to NPR127.06480
Tue, 06/08/20191 NPR to EUR0.00788Tue, 06/08/20191 EUR to NPR126.90355
Mon, 05/08/20191 NPR to EUR0.00789Mon, 05/08/20191 EUR to NPR126.74271
Sun, 04/08/20191 NPR to EUR0.00809Sun, 04/08/20191 EUR to NPR123.60939
Sat, 03/08/20191 NPR to EUR0.00809Sat, 03/08/20191 EUR to NPR123.60939
Fri, 02/08/20191 NPR to EUR0.00809Fri, 02/08/20191 EUR to NPR123.60939
Thu, 01/08/20191 NPR to EUR0.00816Thu, 01/08/20191 EUR to NPR122.54902
Wed, 31/07/20191 NPR to EUR0.00821Wed, 31/07/20191 EUR to NPR121.80268
Tue, 30/07/20191 NPR to EUR0.00814Tue, 30/07/20191 EUR to NPR122.85012
Mon, 29/07/20191 NPR to EUR0.00816Mon, 29/07/20191 EUR to NPR122.54902
Sun, 28/07/20191 NPR to EUR0.00815Sun, 28/07/20191 EUR to NPR122.69939
Sat, 27/07/20191 NPR to EUR0.00815Sat, 27/07/20191 EUR to NPR122.69939
Fri, 26/07/20191 NPR to EUR0.00815Fri, 26/07/20191 EUR to NPR122.69939
Thu, 25/07/20191 NPR to EUR0.00812Thu, 25/07/20191 EUR to NPR123.15271
Wed, 24/07/20191 NPR to EUR0.00814Wed, 24/07/20191 EUR to NPR122.85012
Tue, 23/07/20191 NPR to EUR0.00813Tue, 23/07/20191 EUR to NPR123.00123
Mon, 22/07/20191 NPR to EUR0.00809Mon, 22/07/20191 EUR to NPR123.60939
Sun, 21/07/20191 NPR to EUR0.00810Sun, 21/07/20191 EUR to NPR123.45679
Sat, 20/07/20191 NPR to EUR0.00810Sat, 20/07/20191 EUR to NPR123.45679
Fri, 19/07/20191 NPR to EUR0.00810Fri, 19/07/20191 EUR to NPR123.45679
Thu, 18/07/20191 NPR to EUR0.00804Thu, 18/07/20191 EUR to NPR124.37811
Wed, 17/07/20191 NPR to EUR0.00809Wed, 17/07/20191 EUR to NPR123.60939
Tue, 16/07/20191 NPR to EUR0.00811Tue, 16/07/20191 EUR to NPR123.30456
Mon, 15/07/20191 NPR to EUR0.00810Mon, 15/07/20191 EUR to NPR123.45679
Sun, 14/07/20191 NPR to EUR0.00808Sun, 14/07/20191 EUR to NPR123.76238
Sat, 13/07/20191 NPR to EUR0.00807Sat, 13/07/20191 EUR to NPR123.91574
Fri, 12/07/20191 NPR to EUR0.00808Fri, 12/07/20191 EUR to NPR123.76238
Thu, 11/07/20191 NPR to EUR0.00811Thu, 11/07/20191 EUR to NPR123.30456
Wed, 10/07/20191 NPR to EUR0.00810Wed, 10/07/20191 EUR to NPR123.45679
Tue, 09/07/20191 NPR to EUR0.00814Tue, 09/07/20191 EUR to NPR122.85012
Mon, 08/07/20191 NPR to EUR0.00812Mon, 08/07/20191 EUR to NPR123.15271
Sun, 07/07/20191 NPR to EUR0.00814Sun, 07/07/20191 EUR to NPR122.85012
Sat, 06/07/20191 NPR to EUR0.00814Sat, 06/07/20191 EUR to NPR122.85012
Fri, 05/07/20191 NPR to EUR0.00814Fri, 05/07/20191 EUR to NPR122.85012
Thu, 04/07/20191 NPR to EUR0.00808Thu, 04/07/20191 EUR to NPR123.76238
Wed, 03/07/20191 NPR to EUR0.00804Wed, 03/07/20191 EUR to NPR124.37811
Tue, 02/07/20191 NPR to EUR0.00804Tue, 02/07/20191 EUR to NPR124.37811
Mon, 01/07/20191 NPR to EUR0.00803Mon, 01/07/20191 EUR to NPR124.53300
Sun, 30/06/20191 NPR to EUR0.00797Sun, 30/06/20191 EUR to NPR125.47051
Sat, 29/06/20191 NPR to EUR0.00797Sat, 29/06/20191 EUR to NPR125.47051
Fri, 28/06/20191 NPR to EUR0.00796Fri, 28/06/20191 EUR to NPR125.62814
Thu, 27/06/20191 NPR to EUR0.00796Thu, 27/06/20191 EUR to NPR125.62814
Wed, 26/06/20191 NPR to EUR0.00795Wed, 26/06/20191 EUR to NPR125.78616
Tue, 25/06/20191 NPR to EUR0.00793Tue, 25/06/20191 EUR to NPR126.10340
Mon, 24/06/20191 NPR to EUR0.00791Mon, 24/06/20191 EUR to NPR126.42225
Sun, 23/06/20191 NPR to EUR0.00790Sun, 23/06/20191 EUR to NPR126.58228
Sat, 22/06/20191 NPR to EUR0.00790Sat, 22/06/20191 EUR to NPR126.58228
Fri, 21/06/20191 NPR to EUR0.00790Fri, 21/06/20191 EUR to NPR126.58228
Thu, 20/06/20191 NPR to EUR0.00797Thu, 20/06/20191 EUR to NPR125.47051
Wed, 19/06/20191 NPR to EUR0.00799Wed, 19/06/20191 EUR to NPR125.15645
Tue, 18/06/20191 NPR to EUR0.00801Tue, 18/06/20191 EUR to NPR124.84395
Mon, 17/06/20191 NPR to EUR0.00797Mon, 17/06/20191 EUR to NPR125.47051
Sun, 16/06/20191 NPR to EUR0.00799Sun, 16/06/20191 EUR to NPR125.15645
Sat, 15/06/20191 NPR to EUR0.00799Sat, 15/06/20191 EUR to NPR125.15645
Fri, 14/06/20191 NPR to EUR0.00799Fri, 14/06/20191 EUR to NPR125.15645
Thu, 13/06/20191 NPR to EUR0.00798Thu, 13/06/20191 EUR to NPR125.31328
Wed, 12/06/20191 NPR to EUR0.00798Wed, 12/06/20191 EUR to NPR125.31328
Tue, 11/06/20191 NPR to EUR0.00795Tue, 11/06/20191 EUR to NPR125.78616
Mon, 10/06/20191 NPR to EUR0.00793Mon, 10/06/20191 EUR to NPR126.10340
Sun, 09/06/20191 NPR to EUR0.00795Sun, 09/06/20191 EUR to NPR125.78616
Sat, 08/06/20191 NPR to EUR0.00794Sat, 08/06/20191 EUR to NPR125.94458
Fri, 07/06/20191 NPR to EUR0.00794Fri, 07/06/20191 EUR to NPR125.94458
Thu, 06/06/20191 NPR to EUR0.00800Thu, 06/06/20191 EUR to NPR125.00000
Wed, 05/06/20191 NPR to EUR0.00804Wed, 05/06/20191 EUR to NPR124.37811
Tue, 04/06/20191 NPR to EUR0.00802Tue, 04/06/20191 EUR to NPR124.68828
Mon, 03/06/20191 NPR to EUR0.00802Mon, 03/06/20191 EUR to NPR124.68828
Sun, 02/06/20191 NPR to EUR0.00804Sun, 02/06/20191 EUR to NPR124.37811
Sat, 01/06/20191 NPR to EUR0.00802Sat, 01/06/20191 EUR to NPR124.68828
Fri, 31/05/20191 NPR to EUR0.00803Fri, 31/05/20191 EUR to NPR124.53300
Thu, 30/05/20191 NPR to EUR0.00803Thu, 30/05/20191 EUR to NPR124.53300
Wed, 29/05/20191 NPR to EUR0.00804Wed, 29/05/20191 EUR to NPR124.37811
Tue, 28/05/20191 NPR to EUR0.00803Tue, 28/05/20191 EUR to NPR124.53300
Mon, 27/05/20191 NPR to EUR0.00803Mon, 27/05/20191 EUR to NPR124.53300
Sun, 26/05/20191 NPR to EUR0.00802Sun, 26/05/20191 EUR to NPR124.68828
Sat, 25/05/20191 NPR to EUR0.00802Sat, 25/05/20191 EUR to NPR124.68828
Thu, 23/05/20191 NPR to EUR0.00799Thu, 23/05/20191 EUR to NPR125.15645
Wed, 22/05/20191 NPR to EUR0.00804Wed, 22/05/20191 EUR to NPR124.37811
Tue, 21/05/20191 NPR to EUR0.00803Tue, 21/05/20191 EUR to NPR124.53300
Mon, 20/05/20191 NPR to EUR0.00803Mon, 20/05/20191 EUR to NPR124.53300
Sun, 19/05/20191 NPR to EUR0.00798Sun, 19/05/20191 EUR to NPR125.31328
Sat, 18/05/20191 NPR to EUR0.00797Sat, 18/05/20191 EUR to NPR125.47051
Fri, 17/05/20191 NPR to EUR0.00797Fri, 17/05/20191 EUR to NPR125.47051
Thu, 16/05/20191 NPR to EUR0.00799Thu, 16/05/20191 EUR to NPR125.15645
Wed, 15/05/20191 NPR to EUR0.00793Wed, 15/05/20191 EUR to NPR126.10340
Tue, 14/05/20191 NPR to EUR0.00792Tue, 14/05/20191 EUR to NPR126.26263
Mon, 13/05/20191 NPR to EUR0.00789Mon, 13/05/20191 EUR to NPR126.74271
Sun, 12/05/20191 NPR to EUR0.00796Sun, 12/05/20191 EUR to NPR125.62814
Sat, 11/05/20191 NPR to EUR0.00796Sat, 11/05/20191 EUR to NPR125.62814
Fri, 10/05/20191 NPR to EUR0.00796Fri, 10/05/20191 EUR to NPR125.62814
Thu, 09/05/20191 NPR to EUR0.00796Thu, 09/05/20191 EUR to NPR125.62814
Wed, 08/05/20191 NPR to EUR0.00801Wed, 08/05/20191 EUR to NPR124.84395
Tue, 07/05/20191 NPR to EUR0.00805Tue, 07/05/20191 EUR to NPR124.22360
Mon, 06/05/20191 NPR to EUR0.00804Mon, 06/05/20191 EUR to NPR124.37811
Sun, 05/05/20191 NPR to EUR0.00809Sun, 05/05/20191 EUR to NPR123.60939
Sat, 04/05/20191 NPR to EUR0.00806Sat, 04/05/20191 EUR to NPR124.06948
Fri, 03/05/20191 NPR to EUR0.00806Fri, 03/05/20191 EUR to NPR124.06948
Thu, 02/05/20191 NPR to EUR0.00807Thu, 02/05/20191 EUR to NPR123.91574
Wed, 01/05/20191 NPR to EUR0.00802Wed, 01/05/20191 EUR to NPR124.68828
Tue, 30/04/20191 NPR to EUR0.00801Tue, 30/04/20191 EUR to NPR124.84395
Mon, 29/04/20191 NPR to EUR0.00798Mon, 29/04/20191 EUR to NPR125.31328
Sun, 28/04/20191 NPR to EUR0.00800Sun, 28/04/20191 EUR to NPR125.00000
Sat, 27/04/20191 NPR to EUR0.00800Sat, 27/04/20191 EUR to NPR125.00000
Fri, 26/04/20191 NPR to EUR0.00801Fri, 26/04/20191 EUR to NPR124.84395
Thu, 25/04/20191 NPR to EUR0.00799Thu, 25/04/20191 EUR to NPR125.15645
Wed, 24/04/20191 NPR to EUR0.00802Wed, 24/04/20191 EUR to NPR124.68828
Tue, 23/04/20191 NPR to EUR0.00800Tue, 23/04/20191 EUR to NPR125.00000
Mon, 22/04/20191 NPR to EUR0.00797Mon, 22/04/20191 EUR to NPR125.47051
Sun, 21/04/20191 NPR to EUR0.00801Sun, 21/04/20191 EUR to NPR124.84395
Sat, 20/04/20191 NPR to EUR0.00801Sat, 20/04/20191 EUR to NPR124.84395
Fri, 19/04/20191 NPR to EUR0.00801Fri, 19/04/20191 EUR to NPR124.84395
Thu, 18/04/20191 NPR to EUR0.00802Thu, 18/04/20191 EUR to NPR124.68828
Wed, 17/04/20191 NPR to EUR0.00795Wed, 17/04/20191 EUR to NPR125.78616
Tue, 16/04/20191 NPR to EUR0.00796Tue, 16/04/20191 EUR to NPR125.62814
Mon, 15/04/20191 NPR to EUR0.00796Mon, 15/04/20191 EUR to NPR125.62814
Sun, 14/04/20191 NPR to EUR0.00800Sun, 14/04/20191 EUR to NPR125.00000
Sat, 13/04/20191 NPR to EUR0.00800Sat, 13/04/20191 EUR to NPR125.00000
Fri, 12/04/20191 NPR to EUR0.00800Fri, 12/04/20191 EUR to NPR125.00000
Thu, 11/04/20191 NPR to EUR0.00805Thu, 11/04/20191 EUR to NPR124.22360
Wed, 10/04/20191 NPR to EUR0.00802Wed, 10/04/20191 EUR to NPR124.68828
Tue, 09/04/20191 NPR to EUR0.00801Tue, 09/04/20191 EUR to NPR124.84395
Mon, 08/04/20191 NPR to EUR0.00796Mon, 08/04/20191 EUR to NPR125.62814
Sun, 07/04/20191 NPR to EUR0.00805Sun, 07/04/20191 EUR to NPR124.22360
Sat, 06/04/20191 NPR to EUR0.00804Sat, 06/04/20191 EUR to NPR124.37811
Fri, 05/04/20191 NPR to EUR0.00805Fri, 05/04/20191 EUR to NPR124.22360
Thu, 04/04/20191 NPR to EUR0.00805Thu, 04/04/20191 EUR to NPR124.22360
Wed, 03/04/20191 NPR to EUR0.00813Wed, 03/04/20191 EUR to NPR123.00123
Tue, 02/04/20191 NPR to EUR0.00811Tue, 02/04/20191 EUR to NPR123.30456
Mon, 01/04/20191 NPR to EUR0.00806Mon, 01/04/20191 EUR to NPR124.06948
Sun, 31/03/20191 NPR to EUR0.00805Sun, 31/03/20191 EUR to NPR124.22360
Sat, 30/03/20191 NPR to EUR0.00806Sat, 30/03/20191 EUR to NPR124.06948
Fri, 29/03/20191 NPR to EUR0.00806Fri, 29/03/20191 EUR to NPR124.06948
Thu, 28/03/20191 NPR to EUR0.00803Thu, 28/03/20191 EUR to NPR124.53300
Wed, 27/03/20191 NPR to EUR0.00807Wed, 27/03/20191 EUR to NPR123.91574
Tue, 26/03/20191 NPR to EUR0.00805Tue, 26/03/20191 EUR to NPR124.22360
Mon, 25/03/20191 NPR to EUR0.00801Mon, 25/03/20191 EUR to NPR124.84395
Sun, 24/03/20191 NPR to EUR0.00802Sun, 24/03/20191 EUR to NPR124.68828
Sat, 23/03/20191 NPR to EUR0.00801Sat, 23/03/20191 EUR to NPR124.84395
Fri, 22/03/20191 NPR to EUR0.00802Fri, 22/03/20191 EUR to NPR124.68828
Thu, 21/03/20191 NPR to EUR0.00799Thu, 21/03/20191 EUR to NPR125.15645
Wed, 20/03/20191 NPR to EUR0.00794Wed, 20/03/20191 EUR to NPR125.94458
Tue, 19/03/20191 NPR to EUR0.00798Tue, 19/03/20191 EUR to NPR125.31328
Mon, 18/03/20191 NPR to EUR0.00804Mon, 18/03/20191 EUR to NPR124.37811
Sun, 17/03/20191 NPR to EUR0.00799Sun, 17/03/20191 EUR to NPR125.15645
Sat, 16/03/20191 NPR to EUR0.00799Sat, 16/03/20191 EUR to NPR125.15645
Fri, 15/03/20191 NPR to EUR0.00799Fri, 15/03/20191 EUR to NPR125.15645
Thu, 14/03/20191 NPR to EUR0.00797Thu, 14/03/20191 EUR to NPR125.47051
Wed, 13/03/20191 NPR to EUR0.00793Wed, 13/03/20191 EUR to NPR126.10340
Tue, 12/03/20191 NPR to EUR0.00794Tue, 12/03/20191 EUR to NPR125.94458
Mon, 11/03/20191 NPR to EUR0.00795Mon, 11/03/20191 EUR to NPR125.78616
Sun, 10/03/20191 NPR to EUR0.00792Sun, 10/03/20191 EUR to NPR126.26263

Currency Converter;
Convert

Latest Conversions
125 CHF to JPY - 0 minute ago
60 USD to EUR - 2 minutes ago
125 CAD to USD - 2 minutes ago
45.95 USD to CAD - 3 minutes ago
20.50 HKD to SEK - 5 minutes ago
95 JPY to CAD - 6 minutes ago
35.80 CAD to EUR - 7 minutes ago
2 TL to CAD - 9 minutes ago
10 TL to EUR - 10 minutes ago
75.25 RUB to EUR - 12 minutes ago