Exchange
live exchange
  • EUR/USD +0.11%
    1.1679
    1.1664 ←→ 1.1683 USD/EUR : 0.8562
  • GBP/USD +0.14%
    1.3167
    1.3139 ←→ 1.3175 USD/GBP : 0.7595
  • USD/JPY -0.04%
    112.33
    112.32 ←→ 112.38 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9640
    0.9638 ←→ 0.9650 CHF/USD : 1.0373
  • AUD/USD +0.12%
    0.7228
    0.7145 ←→ 0.7235 USD/AUD : 1.3835
  • EUR/GBP -0.03%
    0.8871
    0.8865 ←→ 0.8881 GBP/EUR : 1.1273

NPR to ANG History

Nepalese Rupees and Netherlands Antillean Guilders Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NPR ANG indicates that how much 1 Nepalese Rupee in Netherlands Antillean Guilder currency unit.
In this page, you are able to look at historical data of NPR/ANG exchange rate. Nepalese Rupee Netherlands Antillean Guilder History indicates the evolution the pair from last year until today.

NPR/ANG ~ change (today): -0.33 %
NPR 1 Nepalese Rupee
=
0.0160 ANG Netherlands Antillean Guilder
Last update: September 19, 2018 (Today) 00:19 - (1 minute ago)
(NPR - ANG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NPR/ANGRatesHistorical Rates for ANG/NPRRates
Tue, 18/09/20181 NPR to ANG0.01604Tue, 18/09/20181 ANG to NPR62.34414
Mon, 17/09/20181 NPR to ANG0.01609Mon, 17/09/20181 ANG to NPR62.15040
Sun, 16/09/20181 NPR to ANG0.01622Sun, 16/09/20181 ANG to NPR61.65228
Sat, 15/09/20181 NPR to ANG0.01622Sat, 15/09/20181 ANG to NPR61.65228
Fri, 14/09/20181 NPR to ANG0.01622Fri, 14/09/20181 ANG to NPR61.65228
Thu, 13/09/20181 NPR to ANG0.01618Thu, 13/09/20181 ANG to NPR61.80470
Wed, 12/09/20181 NPR to ANG0.01616Wed, 12/09/20181 ANG to NPR61.88119
Tue, 11/09/20181 NPR to ANG0.01603Tue, 11/09/20181 ANG to NPR62.38303
Mon, 10/09/20181 NPR to ANG0.01609Mon, 10/09/20181 ANG to NPR62.15040
Sun, 09/09/20181 NPR to ANG0.01625Sun, 09/09/20181 ANG to NPR61.53846
Sat, 08/09/20181 NPR to ANG0.01625Sat, 08/09/20181 ANG to NPR61.53846
Fri, 07/09/20181 NPR to ANG0.01625Fri, 07/09/20181 ANG to NPR61.53846
Thu, 06/09/20181 NPR to ANG0.01621Thu, 06/09/20181 ANG to NPR61.69031
Wed, 05/09/20181 NPR to ANG0.01626Wed, 05/09/20181 ANG to NPR61.50062
Tue, 04/09/20181 NPR to ANG0.01629Tue, 04/09/20181 ANG to NPR61.38735
Mon, 03/09/20181 NPR to ANG0.01639Mon, 03/09/20181 ANG to NPR61.01281
Sun, 02/09/20181 NPR to ANG0.01643Sun, 02/09/20181 ANG to NPR60.86427
Sat, 01/09/20181 NPR to ANG0.01643Sat, 01/09/20181 ANG to NPR60.86427
Fri, 31/08/20181 NPR to ANG0.01643Fri, 31/08/20181 ANG to NPR60.86427
Thu, 30/08/20181 NPR to ANG0.01646Thu, 30/08/20181 ANG to NPR60.75334
Wed, 29/08/20181 NPR to ANG0.01651Wed, 29/08/20181 ANG to NPR60.56935
Tue, 28/08/20181 NPR to ANG0.01660Tue, 28/08/20181 ANG to NPR60.24096
Mon, 27/08/20181 NPR to ANG0.01661Mon, 27/08/20181 ANG to NPR60.20470
Sun, 26/08/20181 NPR to ANG0.01666Sun, 26/08/20181 ANG to NPR60.02401
Sat, 25/08/20181 NPR to ANG0.01666Sat, 25/08/20181 ANG to NPR60.02401
Fri, 24/08/20181 NPR to ANG0.01665Fri, 24/08/20181 ANG to NPR60.06006
Thu, 23/08/20181 NPR to ANG0.01662Thu, 23/08/20181 ANG to NPR60.16847
Wed, 22/08/20181 NPR to ANG0.01667Wed, 22/08/20181 ANG to NPR59.98800
Tue, 21/08/20181 NPR to ANG0.01668Tue, 21/08/20181 ANG to NPR59.95204
Mon, 20/08/20181 NPR to ANG0.01669Mon, 20/08/20181 ANG to NPR59.91612
Sun, 19/08/20181 NPR to ANG0.01662Sun, 19/08/20181 ANG to NPR60.16847
Sat, 18/08/20181 NPR to ANG0.01662Sat, 18/08/20181 ANG to NPR60.16847
Fri, 17/08/20181 NPR to ANG0.01662Fri, 17/08/20181 ANG to NPR60.16847
Thu, 16/08/20181 NPR to ANG0.01658Thu, 16/08/20181 ANG to NPR60.31363
Wed, 15/08/20181 NPR to ANG0.01667Wed, 15/08/20181 ANG to NPR59.98800
Tue, 14/08/20181 NPR to ANG0.01667Tue, 14/08/20181 ANG to NPR59.98800
Mon, 13/08/20181 NPR to ANG0.01668Mon, 13/08/20181 ANG to NPR59.95204
Sun, 12/08/20181 NPR to ANG0.01691Sun, 12/08/20181 ANG to NPR59.13661
Sat, 11/08/20181 NPR to ANG0.01691Sat, 11/08/20181 ANG to NPR59.13661
Fri, 10/08/20181 NPR to ANG0.01691Fri, 10/08/20181 ANG to NPR59.13661
Thu, 09/08/20181 NPR to ANG0.01698Thu, 09/08/20181 ANG to NPR58.89282
Wed, 08/08/20181 NPR to ANG0.01696Wed, 08/08/20181 ANG to NPR58.96226
Tue, 07/08/20181 NPR to ANG0.01696Tue, 07/08/20181 ANG to NPR58.96226
Mon, 06/08/20181 NPR to ANG0.01692Mon, 06/08/20181 ANG to NPR59.10165
Sun, 05/08/20181 NPR to ANG0.01703Sun, 05/08/20181 ANG to NPR58.71991
Sat, 04/08/20181 NPR to ANG0.01703Sat, 04/08/20181 ANG to NPR58.71991
Fri, 03/08/20181 NPR to ANG0.01703Fri, 03/08/20181 ANG to NPR58.71991
Thu, 02/08/20181 NPR to ANG0.01706Thu, 02/08/20181 ANG to NPR58.61665
Wed, 01/08/20181 NPR to ANG0.01710Wed, 01/08/20181 ANG to NPR58.47953
Tue, 31/07/20181 NPR to ANG0.01706Tue, 31/07/20181 ANG to NPR58.61665
Mon, 30/07/20181 NPR to ANG0.01705Mon, 30/07/20181 ANG to NPR58.65103
Sun, 29/07/20181 NPR to ANG0.01695Sun, 29/07/20181 ANG to NPR58.99705
Sat, 28/07/20181 NPR to ANG0.01695Sat, 28/07/20181 ANG to NPR58.99705
Fri, 27/07/20181 NPR to ANG0.01695Fri, 27/07/20181 ANG to NPR58.99705
Thu, 26/07/20181 NPR to ANG0.01696Thu, 26/07/20181 ANG to NPR58.96226
Wed, 25/07/20181 NPR to ANG0.01695Wed, 25/07/20181 ANG to NPR58.99705
Tue, 24/07/20181 NPR to ANG0.01691Tue, 24/07/20181 ANG to NPR59.13661
Mon, 23/07/20181 NPR to ANG0.01692Mon, 23/07/20181 ANG to NPR59.10165
Sun, 22/07/20181 NPR to ANG0.01690Sun, 22/07/20181 ANG to NPR59.17160
Sat, 21/07/20181 NPR to ANG0.01690Sat, 21/07/20181 ANG to NPR59.17160
Fri, 20/07/20181 NPR to ANG0.01690Fri, 20/07/20181 ANG to NPR59.17160
Thu, 19/07/20181 NPR to ANG0.01689Thu, 19/07/20181 ANG to NPR59.20663
Wed, 18/07/20181 NPR to ANG0.01697Wed, 18/07/20181 ANG to NPR58.92752
Tue, 17/07/20181 NPR to ANG0.01701Tue, 17/07/20181 ANG to NPR58.78895
Mon, 16/07/20181 NPR to ANG0.01696Mon, 16/07/20181 ANG to NPR58.96226
Sun, 15/07/20181 NPR to ANG0.01701Sun, 15/07/20181 ANG to NPR58.78895
Sat, 14/07/20181 NPR to ANG0.01701Sat, 14/07/20181 ANG to NPR58.78895
Fri, 13/07/20181 NPR to ANG0.01701Fri, 13/07/20181 ANG to NPR58.78895
Thu, 12/07/20181 NPR to ANG0.01691Thu, 12/07/20181 ANG to NPR59.13661
Wed, 11/07/20181 NPR to ANG0.01683Wed, 11/07/20181 ANG to NPR59.41771
Tue, 10/07/20181 NPR to ANG0.01688Tue, 10/07/20181 ANG to NPR59.24171
Mon, 09/07/20181 NPR to ANG0.01685Mon, 09/07/20181 ANG to NPR59.34718
Sun, 08/07/20181 NPR to ANG0.01681Sun, 08/07/20181 ANG to NPR59.48840
Sat, 07/07/20181 NPR to ANG0.01681Sat, 07/07/20181 ANG to NPR59.48840
Fri, 06/07/20181 NPR to ANG0.01681Fri, 06/07/20181 ANG to NPR59.48840
Thu, 05/07/20181 NPR to ANG0.01680Thu, 05/07/20181 ANG to NPR59.52381
Wed, 04/07/20181 NPR to ANG0.01686Wed, 04/07/20181 ANG to NPR59.31198
Tue, 03/07/20181 NPR to ANG0.01679Tue, 03/07/20181 ANG to NPR59.55926
Mon, 02/07/20181 NPR to ANG0.01676Mon, 02/07/20181 ANG to NPR59.66587
Sun, 01/07/20181 NPR to ANG0.01672Sun, 01/07/20181 ANG to NPR59.80861
Sat, 30/06/20181 NPR to ANG0.01672Sat, 30/06/20181 ANG to NPR59.80861
Fri, 29/06/20181 NPR to ANG0.01672Fri, 29/06/20181 ANG to NPR59.80861
Thu, 28/06/20181 NPR to ANG0.01668Thu, 28/06/20181 ANG to NPR59.95204
Wed, 27/06/20181 NPR to ANG0.01670Wed, 27/06/20181 ANG to NPR59.88024
Tue, 26/06/20181 NPR to ANG0.01681Tue, 26/06/20181 ANG to NPR59.48840
Mon, 25/06/20181 NPR to ANG0.01682Mon, 25/06/20181 ANG to NPR59.45303
Sun, 24/06/20181 NPR to ANG0.01690Sun, 24/06/20181 ANG to NPR59.17160
Sat, 23/06/20181 NPR to ANG0.01690Sat, 23/06/20181 ANG to NPR59.17160
Fri, 22/06/20181 NPR to ANG0.01690Fri, 22/06/20181 ANG to NPR59.17160
Thu, 21/06/20181 NPR to ANG0.01683Thu, 21/06/20181 ANG to NPR59.41771
Wed, 20/06/20181 NPR to ANG0.01683Wed, 20/06/20181 ANG to NPR59.41771
Tue, 19/06/20181 NPR to ANG0.01678Tue, 19/06/20181 ANG to NPR59.59476
Mon, 18/06/20181 NPR to ANG0.01675Mon, 18/06/20181 ANG to NPR59.70149
Sun, 17/06/20181 NPR to ANG0.01676Sun, 17/06/20181 ANG to NPR59.66587
Sat, 16/06/20181 NPR to ANG0.01676Sat, 16/06/20181 ANG to NPR59.66587
Fri, 15/06/20181 NPR to ANG0.01676Fri, 15/06/20181 ANG to NPR59.66587
Thu, 14/06/20181 NPR to ANG0.01684Thu, 14/06/20181 ANG to NPR59.38242
Wed, 13/06/20181 NPR to ANG0.01685Wed, 13/06/20181 ANG to NPR59.34718
Tue, 12/06/20181 NPR to ANG0.01689Tue, 12/06/20181 ANG to NPR59.20663
Mon, 11/06/20181 NPR to ANG0.01681Mon, 11/06/20181 ANG to NPR59.48840
Sun, 10/06/20181 NPR to ANG0.01675Sun, 10/06/20181 ANG to NPR59.70149
Sat, 09/06/20181 NPR to ANG0.01675Sat, 09/06/20181 ANG to NPR59.70149
Fri, 08/06/20181 NPR to ANG0.01675Fri, 08/06/20181 ANG to NPR59.70149
Thu, 07/06/20181 NPR to ANG0.01689Thu, 07/06/20181 ANG to NPR59.20663
Wed, 06/06/20181 NPR to ANG0.01692Wed, 06/06/20181 ANG to NPR59.10165
Tue, 05/06/20181 NPR to ANG0.01687Tue, 05/06/20181 ANG to NPR59.27682
Mon, 04/06/20181 NPR to ANG0.01688Mon, 04/06/20181 ANG to NPR59.24171
Sun, 03/06/20181 NPR to ANG0.01689Sun, 03/06/20181 ANG to NPR59.20663
Sat, 02/06/20181 NPR to ANG0.01689Sat, 02/06/20181 ANG to NPR59.20663
Fri, 01/06/20181 NPR to ANG0.01689Fri, 01/06/20181 ANG to NPR59.20663
Thu, 31/05/20181 NPR to ANG0.01680Thu, 31/05/20181 ANG to NPR59.52381
Wed, 30/05/20181 NPR to ANG0.01680Wed, 30/05/20181 ANG to NPR59.52381
Tue, 29/05/20181 NPR to ANG0.01670Tue, 29/05/20181 ANG to NPR59.88024
Mon, 28/05/20181 NPR to ANG0.01682Mon, 28/05/20181 ANG to NPR59.45303
Sun, 27/05/20181 NPR to ANG0.01672Sun, 27/05/20181 ANG to NPR59.80861
Sat, 26/05/20181 NPR to ANG0.01672Sat, 26/05/20181 ANG to NPR59.80861
Fri, 25/05/20181 NPR to ANG0.01672Fri, 25/05/20181 ANG to NPR59.80861
Thu, 24/05/20181 NPR to ANG0.01660Thu, 24/05/20181 ANG to NPR60.24096
Wed, 23/05/20181 NPR to ANG0.01658Wed, 23/05/20181 ANG to NPR60.31363
Tue, 22/05/20181 NPR to ANG0.01665Tue, 22/05/20181 ANG to NPR60.06006
Mon, 21/05/20181 NPR to ANG0.01664Mon, 21/05/20181 ANG to NPR60.09615
Sun, 20/05/20181 NPR to ANG0.01666Sun, 20/05/20181 ANG to NPR60.02401
Sat, 19/05/20181 NPR to ANG0.01666Sat, 19/05/20181 ANG to NPR60.02401
Fri, 18/05/20181 NPR to ANG0.01666Fri, 18/05/20181 ANG to NPR60.02401
Thu, 17/05/20181 NPR to ANG0.01674Thu, 17/05/20181 ANG to NPR59.73716
Wed, 16/05/20181 NPR to ANG0.01671Wed, 16/05/20181 ANG to NPR59.84440
Tue, 15/05/20181 NPR to ANG0.01667Tue, 15/05/20181 ANG to NPR59.98800
Mon, 14/05/20181 NPR to ANG0.01677Mon, 14/05/20181 ANG to NPR59.63029
Sun, 13/05/20181 NPR to ANG0.01684Sun, 13/05/20181 ANG to NPR59.38242
Sat, 12/05/20181 NPR to ANG0.01684Sat, 12/05/20181 ANG to NPR59.38242
Fri, 11/05/20181 NPR to ANG0.01684Fri, 11/05/20181 ANG to NPR59.38242
Thu, 10/05/20181 NPR to ANG0.01684Thu, 10/05/20181 ANG to NPR59.38242
Wed, 09/05/20181 NPR to ANG0.01684Wed, 09/05/20181 ANG to NPR59.38242
Tue, 08/05/20181 NPR to ANG0.01689Tue, 08/05/20181 ANG to NPR59.20663
Mon, 07/05/20181 NPR to ANG0.01687Mon, 07/05/20181 ANG to NPR59.27682
Sun, 06/05/20181 NPR to ANG0.01685Sun, 06/05/20181 ANG to NPR59.34718
Sat, 05/05/20181 NPR to ANG0.01685Sat, 05/05/20181 ANG to NPR59.34718
Fri, 04/05/20181 NPR to ANG0.01685Fri, 04/05/20181 ANG to NPR59.34718
Thu, 03/05/20181 NPR to ANG0.01692Thu, 03/05/20181 ANG to NPR59.10165
Wed, 02/05/20181 NPR to ANG0.01690Wed, 02/05/20181 ANG to NPR59.17160
Tue, 01/05/20181 NPR to ANG0.01697Tue, 01/05/20181 ANG to NPR58.92752
Mon, 30/04/20181 NPR to ANG0.01697Mon, 30/04/20181 ANG to NPR58.92752
Sun, 29/04/20181 NPR to ANG0.01688Sun, 29/04/20181 ANG to NPR59.24171
Sat, 28/04/20181 NPR to ANG0.01688Sat, 28/04/20181 ANG to NPR59.24171
Fri, 27/04/20181 NPR to ANG0.01688Fri, 27/04/20181 ANG to NPR59.24171
Thu, 26/04/20181 NPR to ANG0.01688Thu, 26/04/20181 ANG to NPR59.24171
Wed, 25/04/20181 NPR to ANG0.01685Wed, 25/04/20181 ANG to NPR59.34718
Tue, 24/04/20181 NPR to ANG0.01698Tue, 24/04/20181 ANG to NPR58.89282
Mon, 23/04/20181 NPR to ANG0.01694Mon, 23/04/20181 ANG to NPR59.03188
Sun, 22/04/20181 NPR to ANG0.01706Sun, 22/04/20181 ANG to NPR58.61665
Sat, 21/04/20181 NPR to ANG0.01706Sat, 21/04/20181 ANG to NPR58.61665
Fri, 20/04/20181 NPR to ANG0.01706Fri, 20/04/20181 ANG to NPR58.61665
Thu, 19/04/20181 NPR to ANG0.01713Thu, 19/04/20181 ANG to NPR58.37712
Wed, 18/04/20181 NPR to ANG0.01716Wed, 18/04/20181 ANG to NPR58.27506
Tue, 17/04/20181 NPR to ANG0.01715Tue, 17/04/20181 ANG to NPR58.30904
Mon, 16/04/20181 NPR to ANG0.01720Mon, 16/04/20181 ANG to NPR58.13953
Sun, 15/04/20181 NPR to ANG0.01727Sun, 15/04/20181 ANG to NPR57.90388
Sat, 14/04/20181 NPR to ANG0.01727Sat, 14/04/20181 ANG to NPR57.90388
Fri, 13/04/20181 NPR to ANG0.01727Fri, 13/04/20181 ANG to NPR57.90388
Thu, 12/04/20181 NPR to ANG0.01725Thu, 12/04/20181 ANG to NPR57.97101
Wed, 11/04/20181 NPR to ANG0.01727Wed, 11/04/20181 ANG to NPR57.90388
Tue, 10/04/20181 NPR to ANG0.01732Tue, 10/04/20181 ANG to NPR57.73672
Mon, 09/04/20181 NPR to ANG0.01732Mon, 09/04/20181 ANG to NPR57.73672
Sun, 08/04/20181 NPR to ANG0.01733Sun, 08/04/20181 ANG to NPR57.70340
Sat, 07/04/20181 NPR to ANG0.01733Sat, 07/04/20181 ANG to NPR57.70340
Fri, 06/04/20181 NPR to ANG0.01733Fri, 06/04/20181 ANG to NPR57.70340
Thu, 05/04/20181 NPR to ANG0.01733Thu, 05/04/20181 ANG to NPR57.70340
Wed, 04/04/20181 NPR to ANG0.01728Wed, 04/04/20181 ANG to NPR57.87037
Tue, 03/04/20181 NPR to ANG0.01733Tue, 03/04/20181 ANG to NPR57.70340
Mon, 02/04/20181 NPR to ANG0.01730Mon, 02/04/20181 ANG to NPR57.80347
Sun, 01/04/20181 NPR to ANG0.01730Sun, 01/04/20181 ANG to NPR57.80347
Sat, 31/03/20181 NPR to ANG0.01730Sat, 31/03/20181 ANG to NPR57.80347
Fri, 30/03/20181 NPR to ANG0.01730Fri, 30/03/20181 ANG to NPR57.80347
Thu, 29/03/20181 NPR to ANG0.01730Thu, 29/03/20181 ANG to NPR57.80347
Wed, 28/03/20181 NPR to ANG0.01727Wed, 28/03/20181 ANG to NPR57.90388
Tue, 27/03/20181 NPR to ANG0.01737Tue, 27/03/20181 ANG to NPR57.57052
Mon, 26/03/20181 NPR to ANG0.01736Mon, 26/03/20181 ANG to NPR57.60369
Sun, 25/03/20181 NPR to ANG0.01732Sun, 25/03/20181 ANG to NPR57.73672
Sat, 24/03/20181 NPR to ANG0.01732Sat, 24/03/20181 ANG to NPR57.73672
Fri, 23/03/20181 NPR to ANG0.01732Fri, 23/03/20181 ANG to NPR57.73672
Thu, 22/03/20181 NPR to ANG0.01731Thu, 22/03/20181 ANG to NPR57.77008
Wed, 21/03/20181 NPR to ANG0.01727Wed, 21/03/20181 ANG to NPR57.90388
Tue, 20/03/20181 NPR to ANG0.01727Tue, 20/03/20181 ANG to NPR57.90388
Mon, 19/03/20181 NPR to ANG0.01730Mon, 19/03/20181 ANG to NPR57.80347
Sun, 18/03/20181 NPR to ANG0.01735Sun, 18/03/20181 ANG to NPR57.63689
Sat, 17/03/20181 NPR to ANG0.01735Sat, 17/03/20181 ANG to NPR57.63689
Fri, 16/03/20181 NPR to ANG0.01735Fri, 16/03/20181 ANG to NPR57.63689
Thu, 15/03/20181 NPR to ANG0.01736Thu, 15/03/20181 ANG to NPR57.60369
Wed, 14/03/20181 NPR to ANG0.01737Wed, 14/03/20181 ANG to NPR57.57052
Tue, 13/03/20181 NPR to ANG0.01736Tue, 13/03/20181 ANG to NPR57.60369
Mon, 12/03/20181 NPR to ANG0.01732Mon, 12/03/20181 ANG to NPR57.73672
Sun, 11/03/20181 NPR to ANG0.01729Sun, 11/03/20181 ANG to NPR57.83690
Sat, 10/03/20181 NPR to ANG0.01729Sat, 10/03/20181 ANG to NPR57.83690
Fri, 09/03/20181 NPR to ANG0.01729Fri, 09/03/20181 ANG to NPR57.83690
Thu, 08/03/20181 NPR to ANG0.01730Thu, 08/03/20181 ANG to NPR57.80347
Wed, 07/03/20181 NPR to ANG0.01736Wed, 07/03/20181 ANG to NPR57.60369
Tue, 06/03/20181 NPR to ANG0.01734Tue, 06/03/20181 ANG to NPR57.67013
Mon, 05/03/20181 NPR to ANG0.01730Mon, 05/03/20181 ANG to NPR57.80347
Sun, 04/03/20181 NPR to ANG0.01727Sun, 04/03/20181 ANG to NPR57.90388
Sat, 03/03/20181 NPR to ANG0.01727Sat, 03/03/20181 ANG to NPR57.90388
Fri, 02/03/20181 NPR to ANG0.01727Fri, 02/03/20181 ANG to NPR57.90388
Thu, 01/03/20181 NPR to ANG0.01728Thu, 01/03/20181 ANG to NPR57.87037
Wed, 28/02/20181 NPR to ANG0.01728Wed, 28/02/20181 ANG to NPR57.87037
Tue, 27/02/20181 NPR to ANG0.01736Tue, 27/02/20181 ANG to NPR57.60369
Mon, 26/02/20181 NPR to ANG0.01738Mon, 26/02/20181 ANG to NPR57.53740
Sun, 25/02/20181 NPR to ANG0.01739Sun, 25/02/20181 ANG to NPR57.50431
Sat, 24/02/20181 NPR to ANG0.01739Sat, 24/02/20181 ANG to NPR57.50431
Fri, 23/02/20181 NPR to ANG0.01739Fri, 23/02/20181 ANG to NPR57.50431
Thu, 22/02/20181 NPR to ANG0.01732Thu, 22/02/20181 ANG to NPR57.73672
Wed, 21/02/20181 NPR to ANG0.01739Wed, 21/02/20181 ANG to NPR57.50431
Tue, 20/02/20181 NPR to ANG0.01738Tue, 20/02/20181 ANG to NPR57.53740
Mon, 19/02/20181 NPR to ANG0.01753Mon, 19/02/20181 ANG to NPR57.04507
Sun, 18/02/20181 NPR to ANG0.01754Sun, 18/02/20181 ANG to NPR57.01254
Sat, 17/02/20181 NPR to ANG0.01754Sat, 17/02/20181 ANG to NPR57.01254
Fri, 16/02/20181 NPR to ANG0.01754Fri, 16/02/20181 ANG to NPR57.01254
Thu, 15/02/20181 NPR to ANG0.01761Thu, 15/02/20181 ANG to NPR56.78592
Wed, 14/02/20181 NPR to ANG0.01757Wed, 14/02/20181 ANG to NPR56.91520
Tue, 13/02/20181 NPR to ANG0.01752Tue, 13/02/20181 ANG to NPR57.07763
Mon, 12/02/20181 NPR to ANG0.01751Mon, 12/02/20181 ANG to NPR57.11022
Sun, 11/02/20181 NPR to ANG0.01749Sun, 11/02/20181 ANG to NPR57.17553
Sat, 10/02/20181 NPR to ANG0.01749Sat, 10/02/20181 ANG to NPR57.17553
Fri, 09/02/20181 NPR to ANG0.01749Fri, 09/02/20181 ANG to NPR57.17553
Thu, 08/02/20181 NPR to ANG0.01753Thu, 08/02/20181 ANG to NPR57.04507
Wed, 07/02/20181 NPR to ANG0.01752Wed, 07/02/20181 ANG to NPR57.07763
Tue, 06/02/20181 NPR to ANG0.01753Tue, 06/02/20181 ANG to NPR57.04507
Mon, 05/02/20181 NPR to ANG0.01756Mon, 05/02/20181 ANG to NPR56.94761
Sun, 04/02/20181 NPR to ANG0.01757Sun, 04/02/20181 ANG to NPR56.91520
Sat, 03/02/20181 NPR to ANG0.01757Sat, 03/02/20181 ANG to NPR56.91520
Fri, 02/02/20181 NPR to ANG0.01757Fri, 02/02/20181 ANG to NPR56.91520
Thu, 01/02/20181 NPR to ANG0.01758Thu, 01/02/20181 ANG to NPR56.88282
Wed, 31/01/20181 NPR to ANG0.01770Wed, 31/01/20181 ANG to NPR56.49718
Tue, 30/01/20181 NPR to ANG0.01769Tue, 30/01/20181 ANG to NPR56.52911
Mon, 29/01/20181 NPR to ANG0.01770Mon, 29/01/20181 ANG to NPR56.49718
Sun, 28/01/20181 NPR to ANG0.01771Sun, 28/01/20181 ANG to NPR56.46527
Sat, 27/01/20181 NPR to ANG0.01771Sat, 27/01/20181 ANG to NPR56.46527
Fri, 26/01/20181 NPR to ANG0.01771Fri, 26/01/20181 ANG to NPR56.46527
Thu, 25/01/20181 NPR to ANG0.01772Thu, 25/01/20181 ANG to NPR56.43341
Wed, 24/01/20181 NPR to ANG0.01768Wed, 24/01/20181 ANG to NPR56.56109
Tue, 23/01/20181 NPR to ANG0.01765Tue, 23/01/20181 ANG to NPR56.65722
Mon, 22/01/20181 NPR to ANG0.01763Mon, 22/01/20181 ANG to NPR56.72150
Sun, 21/01/20181 NPR to ANG0.01763Sun, 21/01/20181 ANG to NPR56.72150
Sat, 20/01/20181 NPR to ANG0.01763Sat, 20/01/20181 ANG to NPR56.72150
Fri, 19/01/20181 NPR to ANG0.01763Fri, 19/01/20181 ANG to NPR56.72150
Thu, 18/01/20181 NPR to ANG0.01763Thu, 18/01/20181 ANG to NPR56.72150
Wed, 17/01/20181 NPR to ANG0.01762Wed, 17/01/20181 ANG to NPR56.75369
Tue, 16/01/20181 NPR to ANG0.01758Tue, 16/01/20181 ANG to NPR56.88282
Mon, 15/01/20181 NPR to ANG0.01773Mon, 15/01/20181 ANG to NPR56.40158
Sun, 14/01/20181 NPR to ANG0.01769Sun, 14/01/20181 ANG to NPR56.52911
Sat, 13/01/20181 NPR to ANG0.01769Sat, 13/01/20181 ANG to NPR56.52911
Fri, 12/01/20181 NPR to ANG0.01769Fri, 12/01/20181 ANG to NPR56.52911
Thu, 11/01/20181 NPR to ANG0.01769Thu, 11/01/20181 ANG to NPR56.52911
Wed, 10/01/20181 NPR to ANG0.01771Wed, 10/01/20181 ANG to NPR56.46527
Tue, 09/01/20181 NPR to ANG0.01768Tue, 09/01/20181 ANG to NPR56.56109
Mon, 08/01/20181 NPR to ANG0.01773Mon, 08/01/20181 ANG to NPR56.40158
Sun, 07/01/20181 NPR to ANG0.01777Sun, 07/01/20181 ANG to NPR56.27462
Sat, 06/01/20181 NPR to ANG0.01777Sat, 06/01/20181 ANG to NPR56.27462
Fri, 05/01/20181 NPR to ANG0.01777Fri, 05/01/20181 ANG to NPR56.27462
Thu, 04/01/20181 NPR to ANG0.01776Thu, 04/01/20181 ANG to NPR56.30631
Wed, 03/01/20181 NPR to ANG0.01772Wed, 03/01/20181 ANG to NPR56.43341
Tue, 02/01/20181 NPR to ANG0.01773Tue, 02/01/20181 ANG to NPR56.40158
Mon, 01/01/20181 NPR to ANG0.01763Mon, 01/01/20181 ANG to NPR56.72150
Sun, 31/12/20171 NPR to ANG0.01763Sun, 31/12/20171 ANG to NPR56.72150
Sat, 30/12/20171 NPR to ANG0.01763Sat, 30/12/20171 ANG to NPR56.72150
Fri, 29/12/20171 NPR to ANG0.01763Fri, 29/12/20171 ANG to NPR56.72150
Thu, 28/12/20171 NPR to ANG0.01757Thu, 28/12/20171 ANG to NPR56.91520
Wed, 27/12/20171 NPR to ANG0.01756Wed, 27/12/20171 ANG to NPR56.94761
Tue, 26/12/20171 NPR to ANG0.01759Tue, 26/12/20171 ANG to NPR56.85048
Mon, 25/12/20171 NPR to ANG0.01759Mon, 25/12/20171 ANG to NPR56.85048
Sun, 24/12/20171 NPR to ANG0.01759Sun, 24/12/20171 ANG to NPR56.85048
Sat, 23/12/20171 NPR to ANG0.01759Sat, 23/12/20171 ANG to NPR56.85048
Fri, 22/12/20171 NPR to ANG0.01759Fri, 22/12/20171 ANG to NPR56.85048
Thu, 21/12/20171 NPR to ANG0.01759Thu, 21/12/20171 ANG to NPR56.85048
Wed, 20/12/20171 NPR to ANG0.01757Wed, 20/12/20171 ANG to NPR56.91520
Tue, 19/12/20171 NPR to ANG0.01759Tue, 19/12/20171 ANG to NPR56.85048
Mon, 18/12/20171 NPR to ANG0.01753Mon, 18/12/20171 ANG to NPR57.04507
Sun, 17/12/20171 NPR to ANG0.01759Sun, 17/12/20171 ANG to NPR56.85048
Sat, 16/12/20171 NPR to ANG0.01759Sat, 16/12/20171 ANG to NPR56.85048
Fri, 15/12/20171 NPR to ANG0.01759Fri, 15/12/20171 ANG to NPR56.85048
Thu, 14/12/20171 NPR to ANG0.01750Thu, 14/12/20171 ANG to NPR57.14286
Wed, 13/12/20171 NPR to ANG0.01748Wed, 13/12/20171 ANG to NPR57.20824
Tue, 12/12/20171 NPR to ANG0.01749Tue, 12/12/20171 ANG to NPR57.17553
Mon, 11/12/20171 NPR to ANG0.01750Mon, 11/12/20171 ANG to NPR57.14286
Sun, 10/12/20171 NPR to ANG0.01749Sun, 10/12/20171 ANG to NPR57.17553
Sat, 09/12/20171 NPR to ANG0.01749Sat, 09/12/20171 ANG to NPR57.17553
Fri, 08/12/20171 NPR to ANG0.01749Fri, 08/12/20171 ANG to NPR57.17553
Thu, 07/12/20171 NPR to ANG0.01744Thu, 07/12/20171 ANG to NPR57.33945
Wed, 06/12/20171 NPR to ANG0.01746Wed, 06/12/20171 ANG to NPR57.27377
Tue, 05/12/20171 NPR to ANG0.01750Tue, 05/12/20171 ANG to NPR57.14286
Mon, 04/12/20171 NPR to ANG0.01749Mon, 04/12/20171 ANG to NPR57.17553
Sun, 03/12/20171 NPR to ANG0.01746Sun, 03/12/20171 ANG to NPR57.27377
Sat, 02/12/20171 NPR to ANG0.01746Sat, 02/12/20171 ANG to NPR57.27377
Fri, 01/12/20171 NPR to ANG0.01746Fri, 01/12/20171 ANG to NPR57.27377
Thu, 30/11/20171 NPR to ANG0.01747Thu, 30/11/20171 ANG to NPR57.24098
Wed, 29/11/20171 NPR to ANG0.01752Wed, 29/11/20171 ANG to NPR57.07763
Tue, 28/11/20171 NPR to ANG0.01749Tue, 28/11/20171 ANG to NPR57.17553
Mon, 27/11/20171 NPR to ANG0.01746Mon, 27/11/20171 ANG to NPR57.27377
Sun, 26/11/20171 NPR to ANG0.01737Sun, 26/11/20171 ANG to NPR57.57052
Sat, 25/11/20171 NPR to ANG0.01737Sat, 25/11/20171 ANG to NPR57.57052
Fri, 24/11/20171 NPR to ANG0.01737Fri, 24/11/20171 ANG to NPR57.57052
Thu, 23/11/20171 NPR to ANG0.01739Thu, 23/11/20171 ANG to NPR57.50431
Wed, 22/11/20171 NPR to ANG0.01736Wed, 22/11/20171 ANG to NPR57.60369
Tue, 21/11/20171 NPR to ANG0.01736Tue, 21/11/20171 ANG to NPR57.60369
Mon, 20/11/20171 NPR to ANG0.01730Mon, 20/11/20171 ANG to NPR57.80347
Sun, 19/11/20171 NPR to ANG0.01733Sun, 19/11/20171 ANG to NPR57.70340
Sat, 18/11/20171 NPR to ANG0.01733Sat, 18/11/20171 ANG to NPR57.70340
Fri, 17/11/20171 NPR to ANG0.01733Fri, 17/11/20171 ANG to NPR57.70340
Thu, 16/11/20171 NPR to ANG0.01726Thu, 16/11/20171 ANG to NPR57.93743
Wed, 15/11/20171 NPR to ANG0.01728Wed, 15/11/20171 ANG to NPR57.87037
Tue, 14/11/20171 NPR to ANG0.01722Tue, 14/11/20171 ANG to NPR58.07201
Mon, 13/11/20171 NPR to ANG0.01723Mon, 13/11/20171 ANG to NPR58.03831
Sun, 12/11/20171 NPR to ANG0.01729Sun, 12/11/20171 ANG to NPR57.83690
Sat, 11/11/20171 NPR to ANG0.01729Sat, 11/11/20171 ANG to NPR57.83690
Fri, 10/11/20171 NPR to ANG0.01729Fri, 10/11/20171 ANG to NPR57.83690
Thu, 09/11/20171 NPR to ANG0.01734Thu, 09/11/20171 ANG to NPR57.67013
Wed, 08/11/20171 NPR to ANG0.01734Wed, 08/11/20171 ANG to NPR57.67013
Tue, 07/11/20171 NPR to ANG0.01733Tue, 07/11/20171 ANG to NPR57.70340
Mon, 06/11/20171 NPR to ANG0.01742Mon, 06/11/20171 ANG to NPR57.40528
Sun, 05/11/20171 NPR to ANG0.01746Sun, 05/11/20171 ANG to NPR57.27377
Sat, 04/11/20171 NPR to ANG0.01746Sat, 04/11/20171 ANG to NPR57.27377
Fri, 03/11/20171 NPR to ANG0.01746Fri, 03/11/20171 ANG to NPR57.27377
Thu, 02/11/20171 NPR to ANG0.01743Thu, 02/11/20171 ANG to NPR57.37235
Wed, 01/11/20171 NPR to ANG0.01744Wed, 01/11/20171 ANG to NPR57.33945
Tue, 31/10/20171 NPR to ANG0.01740Tue, 31/10/20171 ANG to NPR57.47126
Mon, 30/10/20171 NPR to ANG0.01737Mon, 30/10/20171 ANG to NPR57.57052
Sun, 29/10/20171 NPR to ANG0.01733Sun, 29/10/20171 ANG to NPR57.70340
Sat, 28/10/20171 NPR to ANG0.01733Sat, 28/10/20171 ANG to NPR57.70340
Fri, 27/10/20171 NPR to ANG0.01733Fri, 27/10/20171 ANG to NPR57.70340
Thu, 26/10/20171 NPR to ANG0.01738Thu, 26/10/20171 ANG to NPR57.53740
Wed, 25/10/20171 NPR to ANG0.01734Wed, 25/10/20171 ANG to NPR57.67013
Tue, 24/10/20171 NPR to ANG0.01732Tue, 24/10/20171 ANG to NPR57.73672
Mon, 23/10/20171 NPR to ANG0.01733Mon, 23/10/20171 ANG to NPR57.70340
Sun, 22/10/20171 NPR to ANG0.01735Sun, 22/10/20171 ANG to NPR57.63689
Sat, 21/10/20171 NPR to ANG0.01735Sat, 21/10/20171 ANG to NPR57.63689
Fri, 20/10/20171 NPR to ANG0.01735Fri, 20/10/20171 ANG to NPR57.63689
Thu, 19/10/20171 NPR to ANG0.01728Thu, 19/10/20171 ANG to NPR57.87037
Wed, 18/10/20171 NPR to ANG0.01731Wed, 18/10/20171 ANG to NPR57.77008
Tue, 17/10/20171 NPR to ANG0.01735Tue, 17/10/20171 ANG to NPR57.63689
Mon, 16/10/20171 NPR to ANG0.01740Mon, 16/10/20171 ANG to NPR57.47126
Sun, 15/10/20171 NPR to ANG0.01735Sun, 15/10/20171 ANG to NPR57.63689
Sat, 14/10/20171 NPR to ANG0.01735Sat, 14/10/20171 ANG to NPR57.63689
Fri, 13/10/20171 NPR to ANG0.01735Fri, 13/10/20171 ANG to NPR57.63689
Thu, 12/10/20171 NPR to ANG0.01731Thu, 12/10/20171 ANG to NPR57.77008
Wed, 11/10/20171 NPR to ANG0.01729Wed, 11/10/20171 ANG to NPR57.83690
Tue, 10/10/20171 NPR to ANG0.01727Tue, 10/10/20171 ANG to NPR57.90388
Mon, 09/10/20171 NPR to ANG0.01724Mon, 09/10/20171 ANG to NPR58.00464
Sun, 08/10/20171 NPR to ANG0.01725Sun, 08/10/20171 ANG to NPR57.97101
Sat, 07/10/20171 NPR to ANG0.01725Sat, 07/10/20171 ANG to NPR57.97101
Fri, 06/10/20171 NPR to ANG0.01725Fri, 06/10/20171 ANG to NPR57.97101

Latest Conversions
10.90 HKD CAD - 0 minute ago
60.00 USD HKD - 1 minute ago
30.00 CAD USD - 3 minutes ago
150.50 SEK CAD - 4 minutes ago
80.00 CAD USD - 4 minutes ago
750.91 USD CAD - 5 minutes ago
30.99 USD CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...