Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

NOK to KZT History

Norwegian Krones and Kazakhstani Tenges Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NOK KZT indicates that how much 1 Norwegian Krone in Kazakhstani Tenge currency unit.
In this page, you are able to look at historical data of NOK/KZT exchange rate. Norwegian Krone Kazakhstani Tenge History indicates the evolution the pair from last year until today.

NOK/KZT ~ change (today): -0.5 %
NOK 1 Norwegian Krone
=
40.5460 KZT Kazakhstani Tenge
Invert → KZT / NOK: 0.02466
Last update: November 18, 2017 (Today) 08:25 - (1 minute ago)
(NOK - KZT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NOK/KZTRatesHistorical Rates for KZT/NOKRates
Fri, 17/11/20171 NOK to KZT40.57250Fri, 17/11/20171 KZT to NOK0.02465
Thu, 16/11/20171 NOK to KZT40.73385Thu, 16/11/20171 KZT to NOK0.02455
Wed, 15/11/20171 NOK to KZT40.46455Wed, 15/11/20171 KZT to NOK0.02471
Tue, 14/11/20171 NOK to KZT40.94699Tue, 14/11/20171 KZT to NOK0.02442
Mon, 13/11/20171 NOK to KZT40.82227Mon, 13/11/20171 KZT to NOK0.02450
Sun, 12/11/20171 NOK to KZT40.99113Sun, 12/11/20171 KZT to NOK0.02440
Sat, 11/11/20171 NOK to KZT40.99113Sat, 11/11/20171 KZT to NOK0.02440
Fri, 10/11/20171 NOK to KZT41.05364Fri, 10/11/20171 KZT to NOK0.02436
Thu, 09/11/20171 NOK to KZT41.30181Thu, 09/11/20171 KZT to NOK0.02421
Wed, 08/11/20171 NOK to KZT40.85924Wed, 08/11/20171 KZT to NOK0.02447
Tue, 07/11/20171 NOK to KZT40.89814Tue, 07/11/20171 KZT to NOK0.02445
Mon, 06/11/20171 NOK to KZT41.58612Mon, 06/11/20171 KZT to NOK0.02405
Sun, 05/11/20171 NOK to KZT41.15600Sun, 05/11/20171 KZT to NOK0.02430
Sat, 04/11/20171 NOK to KZT41.15600Sat, 04/11/20171 KZT to NOK0.02430
Fri, 03/11/20171 NOK to KZT41.22294Fri, 03/11/20171 KZT to NOK0.02426
Thu, 02/11/20171 NOK to KZT41.46965Thu, 02/11/20171 KZT to NOK0.02411
Wed, 01/11/20171 NOK to KZT41.15612Wed, 01/11/20171 KZT to NOK0.02430
Tue, 31/10/20171 NOK to KZT41.00258Tue, 31/10/20171 KZT to NOK0.02439
Mon, 30/10/20171 NOK to KZT40.97070Mon, 30/10/20171 KZT to NOK0.02441
Sun, 29/10/20171 NOK to KZT41.05108Sun, 29/10/20171 KZT to NOK0.02436
Sat, 28/10/20171 NOK to KZT41.05108Sat, 28/10/20171 KZT to NOK0.02436
Fri, 27/10/20171 NOK to KZT41.02894Fri, 27/10/20171 KZT to NOK0.02437
Thu, 26/10/20171 NOK to KZT40.83083Thu, 26/10/20171 KZT to NOK0.02449
Wed, 25/10/20171 NOK to KZT41.52066Wed, 25/10/20171 KZT to NOK0.02408
Tue, 24/10/20171 NOK to KZT41.73108Tue, 24/10/20171 KZT to NOK0.02396
Mon, 23/10/20171 NOK to KZT42.00632Mon, 23/10/20171 KZT to NOK0.02381
Sun, 22/10/20171 NOK to KZT42.01639Sun, 22/10/20171 KZT to NOK0.02380
Sat, 21/10/20171 NOK to KZT42.01639Sat, 21/10/20171 KZT to NOK0.02380
Fri, 20/10/20171 NOK to KZT41.99327Fri, 20/10/20171 KZT to NOK0.02381
Thu, 19/10/20171 NOK to KZT42.08468Thu, 19/10/20171 KZT to NOK0.02376
Wed, 18/10/20171 NOK to KZT41.93625Wed, 18/10/20171 KZT to NOK0.02385
Tue, 17/10/20171 NOK to KZT42.03300Tue, 17/10/20171 KZT to NOK0.02379
Mon, 16/10/20171 NOK to KZT42.16468Mon, 16/10/20171 KZT to NOK0.02372
Sun, 15/10/20171 NOK to KZT42.29855Sun, 15/10/20171 KZT to NOK0.02364
Sat, 14/10/20171 NOK to KZT42.29855Sat, 14/10/20171 KZT to NOK0.02364
Fri, 13/10/20171 NOK to KZT42.43750Fri, 13/10/20171 KZT to NOK0.02356
Thu, 12/10/20171 NOK to KZT42.33563Thu, 12/10/20171 KZT to NOK0.02362
Wed, 11/10/20171 NOK to KZT42.33742Wed, 11/10/20171 KZT to NOK0.02362
Tue, 10/10/20171 NOK to KZT42.47776Tue, 10/10/20171 KZT to NOK0.02354
Mon, 09/10/20171 NOK to KZT42.81004Mon, 09/10/20171 KZT to NOK0.02336
Sun, 08/10/20171 NOK to KZT42.92353Sun, 08/10/20171 KZT to NOK0.02330
Sat, 07/10/20171 NOK to KZT42.92353Sat, 07/10/20171 KZT to NOK0.02330
Fri, 06/10/20171 NOK to KZT42.97185Fri, 06/10/20171 KZT to NOK0.02327
Thu, 05/10/20171 NOK to KZT43.13838Thu, 05/10/20171 KZT to NOK0.02318
Wed, 04/10/20171 NOK to KZT43.25136Wed, 04/10/20171 KZT to NOK0.02312
Tue, 03/10/20171 NOK to KZT42.97741Tue, 03/10/20171 KZT to NOK0.02327
Mon, 02/10/20171 NOK to KZT42.62666Mon, 02/10/20171 KZT to NOK0.02346
Sun, 01/10/20171 NOK to KZT42.69822Sun, 01/10/20171 KZT to NOK0.02342
Sat, 30/09/20171 NOK to KZT42.69822Sat, 30/09/20171 KZT to NOK0.02342
Fri, 29/09/20171 NOK to KZT42.72609Fri, 29/09/20171 KZT to NOK0.02340
Thu, 28/09/20171 NOK to KZT42.91215Thu, 28/09/20171 KZT to NOK0.02330
Wed, 27/09/20171 NOK to KZT42.80684Wed, 27/09/20171 KZT to NOK0.02336
Tue, 26/09/20171 NOK to KZT43.05819Tue, 26/09/20171 KZT to NOK0.02322
Mon, 25/09/20171 NOK to KZT43.60219Mon, 25/09/20171 KZT to NOK0.02293
Sun, 24/09/20171 NOK to KZT43.69486Sun, 24/09/20171 KZT to NOK0.02289
Sat, 23/09/20171 NOK to KZT43.69486Sat, 23/09/20171 KZT to NOK0.02289
Fri, 22/09/20171 NOK to KZT43.69431Fri, 22/09/20171 KZT to NOK0.02289
Thu, 21/09/20171 NOK to KZT43.56066Thu, 21/09/20171 KZT to NOK0.02296
Wed, 20/09/20171 NOK to KZT43.36910Wed, 20/09/20171 KZT to NOK0.02306
Tue, 19/09/20171 NOK to KZT43.77466Tue, 19/09/20171 KZT to NOK0.02284
Mon, 18/09/20171 NOK to KZT43.38313Mon, 18/09/20171 KZT to NOK0.02305
Sun, 17/09/20171 NOK to KZT43.22567Sun, 17/09/20171 KZT to NOK0.02313
Sat, 16/09/20171 NOK to KZT43.22567Sat, 16/09/20171 KZT to NOK0.02313
Fri, 15/09/20171 NOK to KZT43.25264Fri, 15/09/20171 KZT to NOK0.02312
Thu, 14/09/20171 NOK to KZT42.98994Thu, 14/09/20171 KZT to NOK0.02326
Wed, 13/09/20171 NOK to KZT42.93967Wed, 13/09/20171 KZT to NOK0.02329
Tue, 12/09/20171 NOK to KZT43.29793Tue, 12/09/20171 KZT to NOK0.02310
Mon, 11/09/20171 NOK to KZT43.02263Mon, 11/09/20171 KZT to NOK0.02324
Sun, 10/09/20171 NOK to KZT43.32086Sun, 10/09/20171 KZT to NOK0.02308
Sat, 09/09/20171 NOK to KZT43.32086Sat, 09/09/20171 KZT to NOK0.02308
Fri, 08/09/20171 NOK to KZT43.38357Fri, 08/09/20171 KZT to NOK0.02305
Thu, 07/09/20171 NOK to KZT43.46067Thu, 07/09/20171 KZT to NOK0.02301
Wed, 06/09/20171 NOK to KZT43.72097Wed, 06/09/20171 KZT to NOK0.02287
Tue, 05/09/20171 NOK to KZT43.77925Tue, 05/09/20171 KZT to NOK0.02284
Mon, 04/09/20171 NOK to KZT43.35346Mon, 04/09/20171 KZT to NOK0.02307
Sun, 03/09/20171 NOK to KZT43.29018Sun, 03/09/20171 KZT to NOK0.02310
Sat, 02/09/20171 NOK to KZT43.29018Sat, 02/09/20171 KZT to NOK0.02310
Fri, 01/09/20171 NOK to KZT43.33791Fri, 01/09/20171 KZT to NOK0.02307
Thu, 31/08/20171 NOK to KZT43.55175Thu, 31/08/20171 KZT to NOK0.02296
Wed, 30/08/20171 NOK to KZT42.95540Wed, 30/08/20171 KZT to NOK0.02328
Tue, 29/08/20171 NOK to KZT43.24565Tue, 29/08/20171 KZT to NOK0.02312
Mon, 28/08/20171 NOK to KZT43.04500Mon, 28/08/20171 KZT to NOK0.02323
Sun, 27/08/20171 NOK to KZT42.96496Sun, 27/08/20171 KZT to NOK0.02327
Sat, 26/08/20171 NOK to KZT42.96496Sat, 26/08/20171 KZT to NOK0.02327
Fri, 25/08/20171 NOK to KZT43.00483Fri, 25/08/20171 KZT to NOK0.02325
Thu, 24/08/20171 NOK to KZT42.21857Thu, 24/08/20171 KZT to NOK0.02369
Wed, 23/08/20171 NOK to KZT42.42286Wed, 23/08/20171 KZT to NOK0.02357
Tue, 22/08/20171 NOK to KZT42.06537Tue, 22/08/20171 KZT to NOK0.02377
Mon, 21/08/20171 NOK to KZT42.17291Mon, 21/08/20171 KZT to NOK0.02371
Sun, 20/08/20171 NOK to KZT42.09363Sun, 20/08/20171 KZT to NOK0.02376
Sat, 19/08/20171 NOK to KZT42.09363Sat, 19/08/20171 KZT to NOK0.02376
Fri, 18/08/20171 NOK to KZT42.12129Fri, 18/08/20171 KZT to NOK0.02374
Thu, 17/08/20171 NOK to KZT41.73222Thu, 17/08/20171 KZT to NOK0.02396
Wed, 16/08/20171 NOK to KZT42.04373Wed, 16/08/20171 KZT to NOK0.02378
Tue, 15/08/20171 NOK to KZT41.89368Tue, 15/08/20171 KZT to NOK0.02387
Mon, 14/08/20171 NOK to KZT41.85985Mon, 14/08/20171 KZT to NOK0.02389
Sun, 13/08/20171 NOK to KZT41.87501Sun, 13/08/20171 KZT to NOK0.02388
Sat, 12/08/20171 NOK to KZT41.87501Sat, 12/08/20171 KZT to NOK0.02388
Fri, 11/08/20171 NOK to KZT41.94361Fri, 11/08/20171 KZT to NOK0.02384
Thu, 10/08/20171 NOK to KZT41.82874Thu, 10/08/20171 KZT to NOK0.02391
Wed, 09/08/20171 NOK to KZT41.76840Wed, 09/08/20171 KZT to NOK0.02394
Tue, 08/08/20171 NOK to KZT41.75900Tue, 08/08/20171 KZT to NOK0.02395
Mon, 07/08/20171 NOK to KZT41.92136Mon, 07/08/20171 KZT to NOK0.02385
Sun, 06/08/20171 NOK to KZT41.78429Sun, 06/08/20171 KZT to NOK0.02393
Sat, 05/08/20171 NOK to KZT41.78429Sat, 05/08/20171 KZT to NOK0.02393
Fri, 04/08/20171 NOK to KZT41.77903Fri, 04/08/20171 KZT to NOK0.02394
Thu, 03/08/20171 NOK to KZT42.41635Thu, 03/08/20171 KZT to NOK0.02358
Wed, 02/08/20171 NOK to KZT42.61210Wed, 02/08/20171 KZT to NOK0.02347
Tue, 01/08/20171 NOK to KZT41.85193Tue, 01/08/20171 KZT to NOK0.02389
Mon, 31/07/20171 NOK to KZT41.90435Mon, 31/07/20171 KZT to NOK0.02386
Sun, 30/07/20171 NOK to KZT41.29082Sun, 30/07/20171 KZT to NOK0.02422
Sat, 29/07/20171 NOK to KZT41.29082Sat, 29/07/20171 KZT to NOK0.02422
Fri, 28/07/20171 NOK to KZT41.34928Fri, 28/07/20171 KZT to NOK0.02418
Thu, 27/07/20171 NOK to KZT40.96820Thu, 27/07/20171 KZT to NOK0.02441
Wed, 26/07/20171 NOK to KZT41.40584Wed, 26/07/20171 KZT to NOK0.02415
Tue, 25/07/20171 NOK to KZT40.98866Tue, 25/07/20171 KZT to NOK0.02440
Mon, 24/07/20171 NOK to KZT40.87233Mon, 24/07/20171 KZT to NOK0.02447
Sun, 23/07/20171 NOK to KZT40.42048Sun, 23/07/20171 KZT to NOK0.02474
Sat, 22/07/20171 NOK to KZT40.42048Sat, 22/07/20171 KZT to NOK0.02474
Fri, 21/07/20171 NOK to KZT40.44713Fri, 21/07/20171 KZT to NOK0.02472
Thu, 20/07/20171 NOK to KZT40.36870Thu, 20/07/20171 KZT to NOK0.02477
Wed, 19/07/20171 NOK to KZT40.51092Wed, 19/07/20171 KZT to NOK0.02468
Tue, 18/07/20171 NOK to KZT40.28185Tue, 18/07/20171 KZT to NOK0.02483
Mon, 17/07/20171 NOK to KZT39.97547Mon, 17/07/20171 KZT to NOK0.02502
Sun, 16/07/20171 NOK to KZT39.97339Sun, 16/07/20171 KZT to NOK0.02502
Sat, 15/07/20171 NOK to KZT39.97339Sat, 15/07/20171 KZT to NOK0.02502
Fri, 14/07/20171 NOK to KZT39.99048Fri, 14/07/20171 KZT to NOK0.02501
Thu, 13/07/20171 NOK to KZT39.71835Thu, 13/07/20171 KZT to NOK0.02518
Wed, 12/07/20171 NOK to KZT39.72871Wed, 12/07/20171 KZT to NOK0.02517
Tue, 11/07/20171 NOK to KZT39.58567Tue, 11/07/20171 KZT to NOK0.02526
Mon, 10/07/20171 NOK to KZT39.36633Mon, 10/07/20171 KZT to NOK0.02540
Sun, 09/07/20171 NOK to KZT38.73523Sun, 09/07/20171 KZT to NOK0.02582
Sat, 08/07/20171 NOK to KZT38.73523Sat, 08/07/20171 KZT to NOK0.02582
Fri, 07/07/20171 NOK to KZT38.80840Fri, 07/07/20171 KZT to NOK0.02577
Thu, 06/07/20171 NOK to KZT38.81257Thu, 06/07/20171 KZT to NOK0.02576
Wed, 05/07/20171 NOK to KZT38.60039Wed, 05/07/20171 KZT to NOK0.02591
Tue, 04/07/20171 NOK to KZT38.60953Tue, 04/07/20171 KZT to NOK0.02590
Mon, 03/07/20171 NOK to KZT38.50502Mon, 03/07/20171 KZT to NOK0.02597
Sun, 02/07/20171 NOK to KZT38.55158Sun, 02/07/20171 KZT to NOK0.02594
Sat, 01/07/20171 NOK to KZT38.55158Sat, 01/07/20171 KZT to NOK0.02594
Fri, 30/06/20171 NOK to KZT38.56173Fri, 30/06/20171 KZT to NOK0.02593
Thu, 29/06/20171 NOK to KZT38.35540Thu, 29/06/20171 KZT to NOK0.02607
Wed, 28/06/20171 NOK to KZT38.41797Wed, 28/06/20171 KZT to NOK0.02603
Tue, 27/06/20171 NOK to KZT38.31708Tue, 27/06/20171 KZT to NOK0.02610
Mon, 26/06/20171 NOK to KZT38.28416Mon, 26/06/20171 KZT to NOK0.02612
Sun, 25/06/20171 NOK to KZT38.56415Sun, 25/06/20171 KZT to NOK0.02593
Sat, 24/06/20171 NOK to KZT38.56415Sat, 24/06/20171 KZT to NOK0.02593
Fri, 23/06/20171 NOK to KZT38.61392Fri, 23/06/20171 KZT to NOK0.02590
Thu, 22/06/20171 NOK to KZT38.57583Thu, 22/06/20171 KZT to NOK0.02592
Wed, 21/06/20171 NOK to KZT38.24339Wed, 21/06/20171 KZT to NOK0.02615
Tue, 20/06/20171 NOK to KZT37.72389Tue, 20/06/20171 KZT to NOK0.02651
Mon, 19/06/20171 NOK to KZT37.96746Mon, 19/06/20171 KZT to NOK0.02634
Sun, 18/06/20171 NOK to KZT38.12118Sun, 18/06/20171 KZT to NOK0.02623
Sat, 17/06/20171 NOK to KZT38.12118Sat, 17/06/20171 KZT to NOK0.02623
Fri, 16/06/20171 NOK to KZT38.18933Fri, 16/06/20171 KZT to NOK0.02619
Thu, 15/06/20171 NOK to KZT37.65723Thu, 15/06/20171 KZT to NOK0.02656
Wed, 14/06/20171 NOK to KZT37.89391Wed, 14/06/20171 KZT to NOK0.02639
Tue, 13/06/20171 NOK to KZT37.79093Tue, 13/06/20171 KZT to NOK0.02646
Mon, 12/06/20171 NOK to KZT37.66304Mon, 12/06/20171 KZT to NOK0.02655
Sun, 11/06/20171 NOK to KZT37.42098Sun, 11/06/20171 KZT to NOK0.02672
Sat, 10/06/20171 NOK to KZT37.42098Sat, 10/06/20171 KZT to NOK0.02672
Fri, 09/06/20171 NOK to KZT37.45310Fri, 09/06/20171 KZT to NOK0.02670
Thu, 08/06/20171 NOK to KZT37.30535Thu, 08/06/20171 KZT to NOK0.02681
Wed, 07/06/20171 NOK to KZT37.18633Wed, 07/06/20171 KZT to NOK0.02689
Tue, 06/06/20171 NOK to KZT37.33370Tue, 06/06/20171 KZT to NOK0.02679
Mon, 05/06/20171 NOK to KZT37.36787Mon, 05/06/20171 KZT to NOK0.02676
Sun, 04/06/20171 NOK to KZT37.29846Sun, 04/06/20171 KZT to NOK0.02681
Sat, 03/06/20171 NOK to KZT37.29846Sat, 03/06/20171 KZT to NOK0.02681
Fri, 02/06/20171 NOK to KZT37.33126Fri, 02/06/20171 KZT to NOK0.02679
Thu, 01/06/20171 NOK to KZT37.00312Thu, 01/06/20171 KZT to NOK0.02702
Wed, 31/05/20171 NOK to KZT37.10805Wed, 31/05/20171 KZT to NOK0.02695
Tue, 30/05/20171 NOK to KZT36.97059Tue, 30/05/20171 KZT to NOK0.02705
Mon, 29/05/20171 NOK to KZT36.94745Mon, 29/05/20171 KZT to NOK0.02707
Sun, 28/05/20171 NOK to KZT37.05699Sun, 28/05/20171 KZT to NOK0.02699
Sat, 27/05/20171 NOK to KZT37.05699Sat, 27/05/20171 KZT to NOK0.02699
Fri, 26/05/20171 NOK to KZT37.04110Fri, 26/05/20171 KZT to NOK0.02700
Thu, 25/05/20171 NOK to KZT36.97895Thu, 25/05/20171 KZT to NOK0.02704
Wed, 24/05/20171 NOK to KZT37.33994Wed, 24/05/20171 KZT to NOK0.02678
Tue, 23/05/20171 NOK to KZT37.19509Tue, 23/05/20171 KZT to NOK0.02689
Mon, 22/05/20171 NOK to KZT37.23640Mon, 22/05/20171 KZT to NOK0.02686
Sun, 21/05/20171 NOK to KZT37.24887Sun, 21/05/20171 KZT to NOK0.02685
Sat, 20/05/20171 NOK to KZT37.24887Sat, 20/05/20171 KZT to NOK0.02685
Fri, 19/05/20171 NOK to KZT37.28799Fri, 19/05/20171 KZT to NOK0.02682
Thu, 18/05/20171 NOK to KZT37.05804Thu, 18/05/20171 KZT to NOK0.02698
Wed, 17/05/20171 NOK to KZT37.23459Wed, 17/05/20171 KZT to NOK0.02686
Tue, 16/05/20171 NOK to KZT36.86373Tue, 16/05/20171 KZT to NOK0.02713
Mon, 15/05/20171 NOK to KZT36.59518Mon, 15/05/20171 KZT to NOK0.02733
Sun, 14/05/20171 NOK to KZT36.86317Sun, 14/05/20171 KZT to NOK0.02713
Sat, 13/05/20171 NOK to KZT36.86317Sat, 13/05/20171 KZT to NOK0.02713
Fri, 12/05/20171 NOK to KZT36.90106Fri, 12/05/20171 KZT to NOK0.02710
Thu, 11/05/20171 NOK to KZT36.71024Thu, 11/05/20171 KZT to NOK0.02724
Wed, 10/05/20171 NOK to KZT36.92024Wed, 10/05/20171 KZT to NOK0.02709
Tue, 09/05/20171 NOK to KZT36.61428Tue, 09/05/20171 KZT to NOK0.02731
Mon, 08/05/20171 NOK to KZT36.82214Mon, 08/05/20171 KZT to NOK0.02716
Sun, 07/05/20171 NOK to KZT37.02291Sun, 07/05/20171 KZT to NOK0.02701
Sat, 06/05/20171 NOK to KZT37.02291Sat, 06/05/20171 KZT to NOK0.02701
Fri, 05/05/20171 NOK to KZT37.07809Fri, 05/05/20171 KZT to NOK0.02697
Thu, 04/05/20171 NOK to KZT36.41896Thu, 04/05/20171 KZT to NOK0.02746
Wed, 03/05/20171 NOK to KZT36.45227Wed, 03/05/20171 KZT to NOK0.02743
Tue, 02/05/20171 NOK to KZT36.68201Tue, 02/05/20171 KZT to NOK0.02726
Mon, 01/05/20171 NOK to KZT37.07830Mon, 01/05/20171 KZT to NOK0.02697
Sun, 30/04/20171 NOK to KZT36.60625Sun, 30/04/20171 KZT to NOK0.02732
Sat, 29/04/20171 NOK to KZT36.60625Sat, 29/04/20171 KZT to NOK0.02732
Fri, 28/04/20171 NOK to KZT36.63139Fri, 28/04/20171 KZT to NOK0.02730
Thu, 27/04/20171 NOK to KZT36.66076Thu, 27/04/20171 KZT to NOK0.02728
Wed, 26/04/20171 NOK to KZT36.47241Wed, 26/04/20171 KZT to NOK0.02742
Tue, 25/04/20171 NOK to KZT36.47867Tue, 25/04/20171 KZT to NOK0.02741
Mon, 24/04/20171 NOK to KZT36.41770Mon, 24/04/20171 KZT to NOK0.02746
Sun, 23/04/20171 NOK to KZT36.11851Sun, 23/04/20171 KZT to NOK0.02769
Sat, 22/04/20171 NOK to KZT36.11851Sat, 22/04/20171 KZT to NOK0.02769
Fri, 21/04/20171 NOK to KZT36.02465Fri, 21/04/20171 KZT to NOK0.02776
Thu, 20/04/20171 NOK to KZT36.28517Thu, 20/04/20171 KZT to NOK0.02756
Wed, 19/04/20171 NOK to KZT36.29861Wed, 19/04/20171 KZT to NOK0.02755
Tue, 18/04/20171 NOK to KZT36.60145Tue, 18/04/20171 KZT to NOK0.02732
Mon, 17/04/20171 NOK to KZT36.29973Mon, 17/04/20171 KZT to NOK0.02755
Sun, 16/04/20171 NOK to KZT36.65864Sun, 16/04/20171 KZT to NOK0.02728
Sat, 15/04/20171 NOK to KZT36.65864Sat, 15/04/20171 KZT to NOK0.02728
Fri, 14/04/20171 NOK to KZT36.69108Fri, 14/04/20171 KZT to NOK0.02725
Thu, 13/04/20171 NOK to KZT36.32710Thu, 13/04/20171 KZT to NOK0.02753
Wed, 12/04/20171 NOK to KZT36.45934Wed, 12/04/20171 KZT to NOK0.02743
Tue, 11/04/20171 NOK to KZT36.23010Tue, 11/04/20171 KZT to NOK0.02760
Mon, 10/04/20171 NOK to KZT36.21699Mon, 10/04/20171 KZT to NOK0.02761
Sun, 09/04/20171 NOK to KZT36.11906Sun, 09/04/20171 KZT to NOK0.02769
Sat, 08/04/20171 NOK to KZT36.11906Sat, 08/04/20171 KZT to NOK0.02769
Fri, 07/04/20171 NOK to KZT36.14448Fri, 07/04/20171 KZT to NOK0.02767
Thu, 06/04/20171 NOK to KZT36.24006Thu, 06/04/20171 KZT to NOK0.02759
Wed, 05/04/20171 NOK to KZT36.23608Wed, 05/04/20171 KZT to NOK0.02760
Tue, 04/04/20171 NOK to KZT36.40594Tue, 04/04/20171 KZT to NOK0.02747
Mon, 03/04/20171 NOK to KZT36.48515Mon, 03/04/20171 KZT to NOK0.02741
Sun, 02/04/20171 NOK to KZT36.43247Sun, 02/04/20171 KZT to NOK0.02745
Sat, 01/04/20171 NOK to KZT36.43247Sat, 01/04/20171 KZT to NOK0.02745
Fri, 31/03/20171 NOK to KZT36.51516Fri, 31/03/20171 KZT to NOK0.02739
Thu, 30/03/20171 NOK to KZT36.76338Thu, 30/03/20171 KZT to NOK0.02720
Wed, 29/03/20171 NOK to KZT37.12404Wed, 29/03/20171 KZT to NOK0.02694
Tue, 28/03/20171 NOK to KZT36.96998Tue, 28/03/20171 KZT to NOK0.02705
Mon, 27/03/20171 NOK to KZT37.18878Mon, 27/03/20171 KZT to NOK0.02689
Sun, 26/03/20171 NOK to KZT37.28038Sun, 26/03/20171 KZT to NOK0.02682
Sat, 25/03/20171 NOK to KZT37.28038Sat, 25/03/20171 KZT to NOK0.02682
Fri, 24/03/20171 NOK to KZT37.35594Fri, 24/03/20171 KZT to NOK0.02677
Thu, 23/03/20171 NOK to KZT37.14666Thu, 23/03/20171 KZT to NOK0.02692
Wed, 22/03/20171 NOK to KZT37.26194Wed, 22/03/20171 KZT to NOK0.02684
Tue, 21/03/20171 NOK to KZT37.25270Tue, 21/03/20171 KZT to NOK0.02684
Mon, 20/03/20171 NOK to KZT37.25534Mon, 20/03/20171 KZT to NOK0.02684
Sun, 19/03/20171 NOK to KZT37.19292Sun, 19/03/20171 KZT to NOK0.02689
Sat, 18/03/20171 NOK to KZT37.19292Sat, 18/03/20171 KZT to NOK0.02689
Fri, 17/03/20171 NOK to KZT37.28826Fri, 17/03/20171 KZT to NOK0.02682
Thu, 16/03/20171 NOK to KZT37.27829Thu, 16/03/20171 KZT to NOK0.02683
Wed, 15/03/20171 NOK to KZT37.44199Wed, 15/03/20171 KZT to NOK0.02671
Tue, 14/03/20171 NOK to KZT36.90149Tue, 14/03/20171 KZT to NOK0.02710
Mon, 13/03/20171 NOK to KZT37.19588Mon, 13/03/20171 KZT to NOK0.02688
Sun, 12/03/20171 NOK to KZT36.84566Sun, 12/03/20171 KZT to NOK0.02714
Sat, 11/03/20171 NOK to KZT36.84566Sat, 11/03/20171 KZT to NOK0.02714
Fri, 10/03/20171 NOK to KZT36.87053Fri, 10/03/20171 KZT to NOK0.02712
Thu, 09/03/20171 NOK to KZT36.85644Thu, 09/03/20171 KZT to NOK0.02713
Wed, 08/03/20171 NOK to KZT36.86784Wed, 08/03/20171 KZT to NOK0.02712
Tue, 07/03/20171 NOK to KZT37.27547Tue, 07/03/20171 KZT to NOK0.02683
Mon, 06/03/20171 NOK to KZT37.12479Mon, 06/03/20171 KZT to NOK0.02694
Sun, 05/03/20171 NOK to KZT37.66910Sun, 05/03/20171 KZT to NOK0.02655
Sat, 04/03/20171 NOK to KZT37.66910Sat, 04/03/20171 KZT to NOK0.02655
Wed, 23/03/20161 NOK to KZT41.11982Wed, 23/03/20161 KZT to NOK0.02432
Tue, 22/03/20161 NOK to KZT41.37931Tue, 22/03/20161 KZT to NOK0.02417
Mon, 21/03/20161 NOK to KZT41.42043Mon, 21/03/20161 KZT to NOK0.02414
Sun, 20/03/20161 NOK to KZT41.53765Sun, 20/03/20161 KZT to NOK0.02407
Sat, 19/03/20161 NOK to KZT41.53765Sat, 19/03/20161 KZT to NOK0.02407
Fri, 18/03/20161 NOK to KZT41.64586Fri, 18/03/20161 KZT to NOK0.02401
Thu, 17/03/20161 NOK to KZT42.03024Thu, 17/03/20161 KZT to NOK0.02379
Wed, 16/03/20161 NOK to KZT40.91068Wed, 16/03/20161 KZT to NOK0.02444
Tue, 15/03/20161 NOK to KZT40.54338Tue, 15/03/20161 KZT to NOK0.02466
Mon, 14/03/20161 NOK to KZT40.69431Mon, 14/03/20161 KZT to NOK0.02457
Sun, 13/03/20161 NOK to KZT41.15245Sun, 13/03/20161 KZT to NOK0.02430
Sat, 12/03/20161 NOK to KZT41.15245Sat, 12/03/20161 KZT to NOK0.02430
Fri, 11/03/20161 NOK to KZT41.14854Fri, 11/03/20161 KZT to NOK0.02430
Thu, 10/03/20161 NOK to KZT40.67216Thu, 10/03/20161 KZT to NOK0.02459
Wed, 09/03/20161 NOK to KZT40.77480Wed, 09/03/20161 KZT to NOK0.02452
Tue, 08/03/20161 NOK to KZT40.75968Tue, 08/03/20161 KZT to NOK0.02453
Mon, 07/03/20161 NOK to KZT40.95793Mon, 07/03/20161 KZT to NOK0.02442
Sun, 06/03/20161 NOK to KZT40.93201Sun, 06/03/20161 KZT to NOK0.02443
Sat, 05/03/20161 NOK to KZT40.93201Sat, 05/03/20161 KZT to NOK0.02443
Fri, 04/03/20161 NOK to KZT40.83338Fri, 04/03/20161 KZT to NOK0.02449
Thu, 03/03/20161 NOK to KZT40.53092Thu, 03/03/20161 KZT to NOK0.02467
Wed, 02/03/20161 NOK to KZT40.18634Wed, 02/03/20161 KZT to NOK0.02488
Mon, 29/02/20161 NOK to KZT40.48540Mon, 29/02/20161 KZT to NOK0.02470
Sun, 28/02/20161 NOK to KZT40.43316Sun, 28/02/20161 KZT to NOK0.02473
Sat, 27/02/20161 NOK to KZT40.43316Sat, 27/02/20161 KZT to NOK0.02473
Fri, 26/02/20161 NOK to KZT40.53609Fri, 26/02/20161 KZT to NOK0.02467
Thu, 25/02/20161 NOK to KZT40.78048Thu, 25/02/20161 KZT to NOK0.02452
Wed, 24/02/20161 NOK to KZT40.71376Wed, 24/02/20161 KZT to NOK0.02456
Tue, 23/02/20161 NOK to KZT40.95913Tue, 23/02/20161 KZT to NOK0.02441
Sun, 21/02/20161 NOK to KZT41.54468Sun, 21/02/20161 KZT to NOK0.02407
Sat, 20/02/20161 NOK to KZT41.54468Sat, 20/02/20161 KZT to NOK0.02407
Fri, 19/02/20161 NOK to KZT41.51608Fri, 19/02/20161 KZT to NOK0.02409
Thu, 18/02/20161 NOK to KZT41.13903Thu, 18/02/20161 KZT to NOK0.02431
Wed, 17/02/20161 NOK to KZT41.99111Wed, 17/02/20161 KZT to NOK0.02381
Tue, 16/02/20161 NOK to KZT42.04565Tue, 16/02/20161 KZT to NOK0.02378
Mon, 15/02/20161 NOK to KZT42.46402Mon, 15/02/20161 KZT to NOK0.02355
Sun, 14/02/20161 NOK to KZT43.19945Sun, 14/02/20161 KZT to NOK0.02315
Sat, 13/02/20161 NOK to KZT43.19945Sat, 13/02/20161 KZT to NOK0.02315
Fri, 12/02/20161 NOK to KZT43.27798Fri, 12/02/20161 KZT to NOK0.02311
Thu, 11/02/20161 NOK to KZT42.31294Thu, 11/02/20161 KZT to NOK0.02363
Wed, 10/02/20161 NOK to KZT42.44238Wed, 10/02/20161 KZT to NOK0.02356
Tue, 09/02/20161 NOK to KZT42.33620Tue, 09/02/20161 KZT to NOK0.02362
Mon, 08/02/20161 NOK to KZT41.96751Mon, 08/02/20161 KZT to NOK0.02383
Sun, 07/02/20161 NOK to KZT42.69448Sun, 07/02/20161 KZT to NOK0.02342
Sat, 06/02/20161 NOK to KZT42.69448Sat, 06/02/20161 KZT to NOK0.02342
Fri, 05/02/20161 NOK to KZT42.77590Fri, 05/02/20161 KZT to NOK0.02338
Thu, 04/02/20161 NOK to KZT43.06064Thu, 04/02/20161 KZT to NOK0.02322
Wed, 03/02/20161 NOK to KZT43.41534Wed, 03/02/20161 KZT to NOK0.02303
Mon, 01/02/20161 NOK to KZT41.59864Mon, 01/02/20161 KZT to NOK0.02404
Sun, 31/01/20161 NOK to KZT42.23480Sun, 31/01/20161 KZT to NOK0.02368
Sat, 30/01/20161 NOK to KZT42.23480Sat, 30/01/20161 KZT to NOK0.02368
Fri, 29/01/20161 NOK to KZT42.15380Fri, 29/01/20161 KZT to NOK0.02372
Thu, 28/01/20161 NOK to KZT43.26999Thu, 28/01/20161 KZT to NOK0.02311
Wed, 27/01/20161 NOK to KZT43.66793Wed, 27/01/20161 KZT to NOK0.02290
Tue, 26/01/20161 NOK to KZT44.00000Tue, 26/01/20161 KZT to NOK0.02273
Mon, 25/01/20161 NOK to KZT43.36418Mon, 25/01/20161 KZT to NOK0.02306
Sun, 24/01/20161 NOK to KZT43.91223Sun, 24/01/20161 KZT to NOK0.02277
Sat, 23/01/20161 NOK to KZT43.91223Sat, 23/01/20161 KZT to NOK0.02277
Fri, 22/01/20161 NOK to KZT43.86558Fri, 22/01/20161 KZT to NOK0.02280
Thu, 21/01/20161 NOK to KZT44.03445Thu, 21/01/20161 KZT to NOK0.02271
Wed, 20/01/20161 NOK to KZT42.70801Wed, 20/01/20161 KZT to NOK0.02341
Tue, 19/01/20161 NOK to KZT43.33269Tue, 19/01/20161 KZT to NOK0.02308
Mon, 18/01/20161 NOK to KZT42.66038Mon, 18/01/20161 KZT to NOK0.02344
Sat, 16/01/20161 NOK to KZT41.14386Sat, 16/01/20161 KZT to NOK0.02430
Thu, 14/01/20161 NOK to KZT41.83641Thu, 14/01/20161 KZT to NOK0.02390
Wed, 13/01/20161 NOK to KZT41.64086Wed, 13/01/20161 KZT to NOK0.02401
Tue, 12/01/20161 NOK to KZT41.38287Tue, 12/01/20161 KZT to NOK0.02416
Sun, 10/01/20161 NOK to KZT39.93113Sun, 10/01/20161 KZT to NOK0.02504
Sat, 09/01/20161 NOK to KZT39.93113Sat, 09/01/20161 KZT to NOK0.02504
Fri, 08/01/20161 NOK to KZT39.90733Fri, 08/01/20161 KZT to NOK0.02506
Thu, 07/01/20161 NOK to KZT39.00751Thu, 07/01/20161 KZT to NOK0.02564
Wed, 06/01/20161 NOK to KZT38.84103Wed, 06/01/20161 KZT to NOK0.02575
Tue, 05/01/20161 NOK to KZT38.79810Tue, 05/01/20161 KZT to NOK0.02577
Mon, 04/01/20161 NOK to KZT38.47985Mon, 04/01/20161 KZT to NOK0.02599
Sun, 03/01/20161 NOK to KZT38.88607Sun, 03/01/20161 KZT to NOK0.02572
Sat, 02/01/20161 NOK to KZT38.88607Sat, 02/01/20161 KZT to NOK0.02572
Fri, 01/01/20161 NOK to KZT38.88607Fri, 01/01/20161 KZT to NOK0.02572
Wed, 30/12/20151 NOK to KZT38.76028Wed, 30/12/20151 KZT to NOK0.02580
Mon, 28/12/20151 NOK to KZT38.75503Mon, 28/12/20151 KZT to NOK0.02580
Sun, 27/12/20151 NOK to KZT37.77425Sun, 27/12/20151 KZT to NOK0.02647
Sat, 26/12/20151 NOK to KZT37.77425Sat, 26/12/20151 KZT to NOK0.02647
Fri, 25/12/20151 NOK to KZT37.77425Fri, 25/12/20151 KZT to NOK0.02647
Thu, 24/12/20151 NOK to KZT37.80917Thu, 24/12/20151 KZT to NOK0.02645
Wed, 23/12/20151 NOK to KZT37.99463Wed, 23/12/20151 KZT to NOK0.02632
Tue, 22/12/20151 NOK to KZT38.98936Tue, 22/12/20151 KZT to NOK0.02565
Mon, 21/12/20151 NOK to KZT39.54764Mon, 21/12/20151 KZT to NOK0.02529
Sun, 20/12/20151 NOK to KZT39.52444Sun, 20/12/20151 KZT to NOK0.02530
Sat, 19/12/20151 NOK to KZT39.52444Sat, 19/12/20151 KZT to NOK0.02530
Fri, 18/12/20151 NOK to KZT39.51887Fri, 18/12/20151 KZT to NOK0.02530

Latest Conversions
60000.00 TL CHF - 0 minute ago
90.00 CAD SEK - 1 minute ago
250.69 TL HKD - 3 minutes ago
100.00 USD TL - 3 minutes ago
95.09 TL GBP - 4 minutes ago
9.00 CAD EUR - 4 minutes ago
10.00 JPY EUR - 5 minutes ago
35000.09 USD CNY - 7 minutes ago
2.00 CAD TL - 9 minutes ago
6750.00 CNY EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...