Exchange
live exchange
  • EUR/USD -0.49%
    1.2287
    1.2250 ←→ 1.2400 USD/EUR : 0.8139
  • GBP/USD -0.35%
    1.4038
    1.4007 ←→ 1.4091 USD/GBP : 0.7124
  • USD/JPY +0.21%
    107.59
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.36%
    0.9748
    0.9707 ←→ 0.9759 CHF/USD : 1.0259
  • AUD/USD -0.75%
    0.7672
    0.7655 ←→ 0.7732 USD/AUD : 1.3034
  • EUR/GBP -0.13%
    0.8754
    0.8735 ←→ 0.8791 GBP/EUR : 1.1423

NOK to KZT History

Norwegian Krones and Kazakhstani Tenges Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NOK KZT indicates that how much 1 Norwegian Krone in Kazakhstani Tenge currency unit.
In this page, you are able to look at historical data of NOK/KZT exchange rate. Norwegian Krone Kazakhstani Tenge History indicates the evolution the pair from last year until today.

NOK/KZT ~ change (today): -0.85 %
NOK 1 Norwegian Krone
=
41.7959 KZT Kazakhstani Tenge
Invert → KZT / NOK: 0.02393
Last update: April 20, 2018 (Today) 19:13 - (1 minute ago)
(NOK - KZT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NOK/KZTRatesHistorical Rates for KZT/NOKRates
Thu, 19/04/20181 NOK to KZT42.14416Thu, 19/04/20181 KZT to NOK0.02373
Wed, 18/04/20181 NOK to KZT42.27458Wed, 18/04/20181 KZT to NOK0.02365
Tue, 17/04/20181 NOK to KZT42.35259Tue, 17/04/20181 KZT to NOK0.02361
Mon, 16/04/20181 NOK to KZT42.06136Mon, 16/04/20181 KZT to NOK0.02377
Sun, 15/04/20181 NOK to KZT42.09675Sun, 15/04/20181 KZT to NOK0.02375
Sat, 14/04/20181 NOK to KZT42.09675Sat, 14/04/20181 KZT to NOK0.02375
Fri, 13/04/20181 NOK to KZT42.13680Fri, 13/04/20181 KZT to NOK0.02373
Thu, 12/04/20181 NOK to KZT42.45358Thu, 12/04/20181 KZT to NOK0.02356
Wed, 11/04/20181 NOK to KZT42.25892Wed, 11/04/20181 KZT to NOK0.02366
Tue, 10/04/20181 NOK to KZT41.22987Tue, 10/04/20181 KZT to NOK0.02425
Mon, 09/04/20181 NOK to KZT41.48464Mon, 09/04/20181 KZT to NOK0.02411
Sun, 08/04/20181 NOK to KZT40.85053Sun, 08/04/20181 KZT to NOK0.02448
Sat, 07/04/20181 NOK to KZT40.85053Sat, 07/04/20181 KZT to NOK0.02448
Fri, 06/04/20181 NOK to KZT40.90427Fri, 06/04/20181 KZT to NOK0.02445
Thu, 05/04/20181 NOK to KZT40.90173Thu, 05/04/20181 KZT to NOK0.02445
Wed, 04/04/20181 NOK to KZT40.98222Wed, 04/04/20181 KZT to NOK0.02440
Tue, 03/04/20181 NOK to KZT40.87667Tue, 03/04/20181 KZT to NOK0.02446
Mon, 02/04/20181 NOK to KZT40.79820Mon, 02/04/20181 KZT to NOK0.02451
Sun, 01/04/20181 NOK to KZT40.71504Sun, 01/04/20181 KZT to NOK0.02456
Sat, 31/03/20181 NOK to KZT40.71504Sat, 31/03/20181 KZT to NOK0.02456
Fri, 30/03/20181 NOK to KZT40.67413Fri, 30/03/20181 KZT to NOK0.02459
Thu, 29/03/20181 NOK to KZT40.75821Thu, 29/03/20181 KZT to NOK0.02453
Wed, 28/03/20181 NOK to KZT40.56746Wed, 28/03/20181 KZT to NOK0.02465
Tue, 27/03/20181 NOK to KZT41.34502Tue, 27/03/20181 KZT to NOK0.02419
Mon, 26/03/20181 NOK to KZT41.57053Mon, 26/03/20181 KZT to NOK0.02406
Sun, 25/03/20181 NOK to KZT41.37327Sun, 25/03/20181 KZT to NOK0.02417
Sat, 24/03/20181 NOK to KZT41.37327Sat, 24/03/20181 KZT to NOK0.02417
Fri, 23/03/20181 NOK to KZT41.42876Fri, 23/03/20181 KZT to NOK0.02414
Thu, 22/03/20181 NOK to KZT41.48710Thu, 22/03/20181 KZT to NOK0.02410
Wed, 21/03/20181 NOK to KZT41.72002Wed, 21/03/20181 KZT to NOK0.02397
Tue, 20/03/20181 NOK to KZT41.73990Tue, 20/03/20181 KZT to NOK0.02396
Mon, 19/03/20181 NOK to KZT41.75784Mon, 19/03/20181 KZT to NOK0.02395
Sun, 18/03/20181 NOK to KZT41.75028Sun, 18/03/20181 KZT to NOK0.02395
Sat, 17/03/20181 NOK to KZT41.75028Sat, 17/03/20181 KZT to NOK0.02395
Fri, 16/03/20181 NOK to KZT41.74541Fri, 16/03/20181 KZT to NOK0.02395
Thu, 15/03/20181 NOK to KZT41.78443Thu, 15/03/20181 KZT to NOK0.02393
Wed, 14/03/20181 NOK to KZT41.96377Wed, 14/03/20181 KZT to NOK0.02383
Tue, 13/03/20181 NOK to KZT41.54082Tue, 13/03/20181 KZT to NOK0.02407
Mon, 12/03/20181 NOK to KZT41.52648Mon, 12/03/20181 KZT to NOK0.02408
Sun, 11/03/20181 NOK to KZT41.26695Sun, 11/03/20181 KZT to NOK0.02423
Sat, 10/03/20181 NOK to KZT41.26695Sat, 10/03/20181 KZT to NOK0.02423
Fri, 09/03/20181 NOK to KZT41.34338Fri, 09/03/20181 KZT to NOK0.02419
Thu, 08/03/20181 NOK to KZT40.95475Thu, 08/03/20181 KZT to NOK0.02442
Wed, 07/03/20181 NOK to KZT41.30210Wed, 07/03/20181 KZT to NOK0.02421
Tue, 06/03/20181 NOK to KZT41.32563Tue, 06/03/20181 KZT to NOK0.02420
Mon, 05/03/20181 NOK to KZT41.30429Mon, 05/03/20181 KZT to NOK0.02421
Sun, 04/03/20181 NOK to KZT41.40140Sun, 04/03/20181 KZT to NOK0.02415
Sat, 03/03/20181 NOK to KZT41.64991Sat, 03/03/20181 KZT to NOK0.02401
Fri, 02/03/20181 NOK to KZT41.77942Fri, 02/03/20181 KZT to NOK0.02394
Thu, 01/03/20181 NOK to KZT40.96680Thu, 01/03/20181 KZT to NOK0.02441
Wed, 28/02/20181 NOK to KZT40.60598Wed, 28/02/20181 KZT to NOK0.02463
Tue, 27/02/20181 NOK to KZT40.56477Tue, 27/02/20181 KZT to NOK0.02465
Mon, 26/02/20181 NOK to KZT40.88341Mon, 26/02/20181 KZT to NOK0.02446
Sun, 25/02/20181 NOK to KZT40.85336Sun, 25/02/20181 KZT to NOK0.02448
Sat, 24/02/20181 NOK to KZT40.85336Sat, 24/02/20181 KZT to NOK0.02448
Fri, 23/02/20181 NOK to KZT40.81851Fri, 23/02/20181 KZT to NOK0.02450
Thu, 22/02/20181 NOK to KZT40.81539Thu, 22/02/20181 KZT to NOK0.02450
Wed, 21/02/20181 NOK to KZT40.78674Wed, 21/02/20181 KZT to NOK0.02452
Tue, 20/02/20181 NOK to KZT41.07157Tue, 20/02/20181 KZT to NOK0.02435
Mon, 19/02/20181 NOK to KZT41.46291Mon, 19/02/20181 KZT to NOK0.02412
Sun, 18/02/20181 NOK to KZT41.10111Sun, 18/02/20181 KZT to NOK0.02433
Sat, 17/02/20181 NOK to KZT41.10111Sat, 17/02/20181 KZT to NOK0.02433
Fri, 16/02/20181 NOK to KZT41.11642Fri, 16/02/20181 KZT to NOK0.02432
Thu, 15/02/20181 NOK to KZT41.66452Thu, 15/02/20181 KZT to NOK0.02400
Wed, 14/02/20181 NOK to KZT41.38156Wed, 14/02/20181 KZT to NOK0.02417
Tue, 13/02/20181 NOK to KZT41.40461Tue, 13/02/20181 KZT to NOK0.02415
Mon, 12/02/20181 NOK to KZT41.23770Mon, 12/02/20181 KZT to NOK0.02425
Sun, 11/02/20181 NOK to KZT40.88047Sun, 11/02/20181 KZT to NOK0.02446
Sat, 10/02/20181 NOK to KZT40.88047Sat, 10/02/20181 KZT to NOK0.02446
Fri, 09/02/20181 NOK to KZT40.71553Fri, 09/02/20181 KZT to NOK0.02456
Thu, 08/02/20181 NOK to KZT41.20417Thu, 08/02/20181 KZT to NOK0.02427
Wed, 07/02/20181 NOK to KZT41.06318Wed, 07/02/20181 KZT to NOK0.02435
Tue, 06/02/20181 NOK to KZT41.51829Tue, 06/02/20181 KZT to NOK0.02409
Mon, 05/02/20181 NOK to KZT41.35583Mon, 05/02/20181 KZT to NOK0.02418
Sun, 04/02/20181 NOK to KZT41.62688Sun, 04/02/20181 KZT to NOK0.02402
Sat, 03/02/20181 NOK to KZT41.62688Sat, 03/02/20181 KZT to NOK0.02402
Fri, 02/02/20181 NOK to KZT41.70006Fri, 02/02/20181 KZT to NOK0.02398
Thu, 01/02/20181 NOK to KZT42.18407Thu, 01/02/20181 KZT to NOK0.02371
Wed, 31/01/20181 NOK to KZT41.88450Wed, 31/01/20181 KZT to NOK0.02388
Tue, 30/01/20181 NOK to KZT41.78414Tue, 30/01/20181 KZT to NOK0.02393
Mon, 29/01/20181 NOK to KZT41.85772Mon, 29/01/20181 KZT to NOK0.02389
Sun, 28/01/20181 NOK to KZT41.75297Sun, 28/01/20181 KZT to NOK0.02395
Sat, 27/01/20181 NOK to KZT41.75297Sat, 27/01/20181 KZT to NOK0.02395
Fri, 26/01/20181 NOK to KZT41.84746Fri, 26/01/20181 KZT to NOK0.02390
Thu, 25/01/20181 NOK to KZT41.41080Thu, 25/01/20181 KZT to NOK0.02415
Wed, 24/01/20181 NOK to KZT41.46175Wed, 24/01/20181 KZT to NOK0.02412
Tue, 23/01/20181 NOK to KZT41.48075Tue, 23/01/20181 KZT to NOK0.02411
Mon, 22/01/20181 NOK to KZT41.57219Mon, 22/01/20181 KZT to NOK0.02405
Sun, 21/01/20181 NOK to KZT41.33029Sun, 21/01/20181 KZT to NOK0.02420
Sat, 20/01/20181 NOK to KZT41.33029Sat, 20/01/20181 KZT to NOK0.02420
Fri, 19/01/20181 NOK to KZT41.40545Fri, 19/01/20181 KZT to NOK0.02415
Thu, 18/01/20181 NOK to KZT41.43925Thu, 18/01/20181 KZT to NOK0.02413
Wed, 17/01/20181 NOK to KZT41.77762Wed, 17/01/20181 KZT to NOK0.02394
Tue, 16/01/20181 NOK to KZT41.71248Tue, 16/01/20181 KZT to NOK0.02397
Mon, 15/01/20181 NOK to KZT41.80383Mon, 15/01/20181 KZT to NOK0.02392
Sun, 14/01/20181 NOK to KZT41.60067Sun, 14/01/20181 KZT to NOK0.02404
Sat, 13/01/20181 NOK to KZT41.60067Sat, 13/01/20181 KZT to NOK0.02404
Fri, 12/01/20181 NOK to KZT41.59437Fri, 12/01/20181 KZT to NOK0.02404
Thu, 11/01/20181 NOK to KZT41.27069Thu, 11/01/20181 KZT to NOK0.02423
Wed, 10/01/20181 NOK to KZT40.96042Wed, 10/01/20181 KZT to NOK0.02441
Tue, 09/01/20181 NOK to KZT40.79612Tue, 09/01/20181 KZT to NOK0.02451
Mon, 08/01/20181 NOK to KZT40.93002Mon, 08/01/20181 KZT to NOK0.02443
Sun, 07/01/20181 NOK to KZT41.29205Sun, 07/01/20181 KZT to NOK0.02422
Sat, 06/01/20181 NOK to KZT41.29205Sat, 06/01/20181 KZT to NOK0.02422
Fri, 05/01/20181 NOK to KZT41.41174Fri, 05/01/20181 KZT to NOK0.02415
Thu, 04/01/20181 NOK to KZT41.49530Thu, 04/01/20181 KZT to NOK0.02410
Wed, 03/01/20181 NOK to KZT41.10429Wed, 03/01/20181 KZT to NOK0.02433
Tue, 02/01/20181 NOK to KZT41.05515Tue, 02/01/20181 KZT to NOK0.02436
Mon, 01/01/20181 NOK to KZT40.58879Mon, 01/01/20181 KZT to NOK0.02464
Sun, 31/12/20171 NOK to KZT40.53876Sun, 31/12/20171 KZT to NOK0.02467
Sat, 30/12/20171 NOK to KZT40.53876Sat, 30/12/20171 KZT to NOK0.02467
Fri, 29/12/20171 NOK to KZT40.64658Fri, 29/12/20171 KZT to NOK0.02460
Thu, 28/12/20171 NOK to KZT40.25039Thu, 28/12/20171 KZT to NOK0.02484
Wed, 27/12/20171 NOK to KZT40.41388Wed, 27/12/20171 KZT to NOK0.02474
Tue, 26/12/20171 NOK to KZT40.07004Tue, 26/12/20171 KZT to NOK0.02496
Mon, 25/12/20171 NOK to KZT40.14460Mon, 25/12/20171 KZT to NOK0.02491
Sun, 24/12/20171 NOK to KZT40.23758Sun, 24/12/20171 KZT to NOK0.02485
Sat, 23/12/20171 NOK to KZT40.23758Sat, 23/12/20171 KZT to NOK0.02485
Fri, 22/12/20171 NOK to KZT40.26029Fri, 22/12/20171 KZT to NOK0.02484
Thu, 21/12/20171 NOK to KZT39.96513Thu, 21/12/20171 KZT to NOK0.02502
Wed, 20/12/20171 NOK to KZT40.02761Wed, 20/12/20171 KZT to NOK0.02498
Tue, 19/12/20171 NOK to KZT40.17556Tue, 19/12/20171 KZT to NOK0.02489
Mon, 18/12/20171 NOK to KZT40.47360Mon, 18/12/20171 KZT to NOK0.02471
Sun, 17/12/20171 NOK to KZT40.07264Sun, 17/12/20171 KZT to NOK0.02495
Sat, 16/12/20171 NOK to KZT40.07264Sat, 16/12/20171 KZT to NOK0.02495
Fri, 15/12/20171 NOK to KZT40.09556Fri, 15/12/20171 KZT to NOK0.02494
Thu, 14/12/20171 NOK to KZT40.18648Thu, 14/12/20171 KZT to NOK0.02488
Wed, 13/12/20171 NOK to KZT40.66887Wed, 13/12/20171 KZT to NOK0.02459
Tue, 12/12/20171 NOK to KZT40.39065Tue, 12/12/20171 KZT to NOK0.02476
Mon, 11/12/20171 NOK to KZT40.10049Mon, 11/12/20171 KZT to NOK0.02494
Sun, 10/12/20171 NOK to KZT40.39844Sun, 10/12/20171 KZT to NOK0.02475
Sat, 09/12/20171 NOK to KZT40.39844Sat, 09/12/20171 KZT to NOK0.02475
Fri, 08/12/20171 NOK to KZT40.40865Fri, 08/12/20171 KZT to NOK0.02475
Thu, 07/12/20171 NOK to KZT40.25205Thu, 07/12/20171 KZT to NOK0.02484
Wed, 06/12/20171 NOK to KZT40.35420Wed, 06/12/20171 KZT to NOK0.02478
Tue, 05/12/20171 NOK to KZT40.37189Tue, 05/12/20171 KZT to NOK0.02477
Mon, 04/12/20171 NOK to KZT40.00000Mon, 04/12/20171 KZT to NOK0.02500
Sun, 03/12/20171 NOK to KZT39.76389Sun, 03/12/20171 KZT to NOK0.02515
Sat, 02/12/20171 NOK to KZT39.76389Sat, 02/12/20171 KZT to NOK0.02515
Fri, 01/12/20171 NOK to KZT39.80805Fri, 01/12/20171 KZT to NOK0.02512
Thu, 30/11/20171 NOK to KZT39.78189Thu, 30/11/20171 KZT to NOK0.02514
Wed, 29/11/20171 NOK to KZT40.43353Wed, 29/11/20171 KZT to NOK0.02473
Tue, 28/11/20171 NOK to KZT40.33436Tue, 28/11/20171 KZT to NOK0.02479
Mon, 27/11/20171 NOK to KZT40.37125Mon, 27/11/20171 KZT to NOK0.02477
Sun, 26/11/20171 NOK to KZT40.56701Sun, 26/11/20171 KZT to NOK0.02465
Sat, 25/11/20171 NOK to KZT40.56701Sat, 25/11/20171 KZT to NOK0.02465
Fri, 24/11/20171 NOK to KZT40.62435Fri, 24/11/20171 KZT to NOK0.02462
Thu, 23/11/20171 NOK to KZT40.87658Thu, 23/11/20171 KZT to NOK0.02446
Wed, 22/11/20171 NOK to KZT40.51649Wed, 22/11/20171 KZT to NOK0.02468
Tue, 21/11/20171 NOK to KZT40.50944Tue, 21/11/20171 KZT to NOK0.02469
Mon, 20/11/20171 NOK to KZT40.24599Mon, 20/11/20171 KZT to NOK0.02485
Sun, 19/11/20171 NOK to KZT40.29867Sun, 19/11/20171 KZT to NOK0.02481
Sat, 18/11/20171 NOK to KZT40.54595Sat, 18/11/20171 KZT to NOK0.02466
Fri, 17/11/20171 NOK to KZT40.57250Fri, 17/11/20171 KZT to NOK0.02465
Thu, 16/11/20171 NOK to KZT40.73385Thu, 16/11/20171 KZT to NOK0.02455
Wed, 15/11/20171 NOK to KZT40.46455Wed, 15/11/20171 KZT to NOK0.02471
Tue, 14/11/20171 NOK to KZT40.94699Tue, 14/11/20171 KZT to NOK0.02442
Mon, 13/11/20171 NOK to KZT40.82227Mon, 13/11/20171 KZT to NOK0.02450
Sun, 12/11/20171 NOK to KZT40.99113Sun, 12/11/20171 KZT to NOK0.02440
Sat, 11/11/20171 NOK to KZT40.99113Sat, 11/11/20171 KZT to NOK0.02440
Fri, 10/11/20171 NOK to KZT41.05364Fri, 10/11/20171 KZT to NOK0.02436
Thu, 09/11/20171 NOK to KZT41.30181Thu, 09/11/20171 KZT to NOK0.02421
Wed, 08/11/20171 NOK to KZT40.85924Wed, 08/11/20171 KZT to NOK0.02447
Tue, 07/11/20171 NOK to KZT40.89814Tue, 07/11/20171 KZT to NOK0.02445
Mon, 06/11/20171 NOK to KZT41.58612Mon, 06/11/20171 KZT to NOK0.02405
Sun, 05/11/20171 NOK to KZT41.15600Sun, 05/11/20171 KZT to NOK0.02430
Sat, 04/11/20171 NOK to KZT41.15600Sat, 04/11/20171 KZT to NOK0.02430
Fri, 03/11/20171 NOK to KZT41.22294Fri, 03/11/20171 KZT to NOK0.02426
Thu, 02/11/20171 NOK to KZT41.46965Thu, 02/11/20171 KZT to NOK0.02411
Wed, 01/11/20171 NOK to KZT41.15612Wed, 01/11/20171 KZT to NOK0.02430
Tue, 31/10/20171 NOK to KZT41.00258Tue, 31/10/20171 KZT to NOK0.02439
Mon, 30/10/20171 NOK to KZT40.97070Mon, 30/10/20171 KZT to NOK0.02441
Sun, 29/10/20171 NOK to KZT41.05108Sun, 29/10/20171 KZT to NOK0.02436
Sat, 28/10/20171 NOK to KZT41.05108Sat, 28/10/20171 KZT to NOK0.02436
Fri, 27/10/20171 NOK to KZT41.02894Fri, 27/10/20171 KZT to NOK0.02437
Thu, 26/10/20171 NOK to KZT40.83083Thu, 26/10/20171 KZT to NOK0.02449
Wed, 25/10/20171 NOK to KZT41.52066Wed, 25/10/20171 KZT to NOK0.02408
Tue, 24/10/20171 NOK to KZT41.73108Tue, 24/10/20171 KZT to NOK0.02396
Mon, 23/10/20171 NOK to KZT42.00632Mon, 23/10/20171 KZT to NOK0.02381
Sun, 22/10/20171 NOK to KZT42.01639Sun, 22/10/20171 KZT to NOK0.02380
Sat, 21/10/20171 NOK to KZT42.01639Sat, 21/10/20171 KZT to NOK0.02380
Fri, 20/10/20171 NOK to KZT41.99327Fri, 20/10/20171 KZT to NOK0.02381
Thu, 19/10/20171 NOK to KZT42.08468Thu, 19/10/20171 KZT to NOK0.02376
Wed, 18/10/20171 NOK to KZT41.93625Wed, 18/10/20171 KZT to NOK0.02385
Tue, 17/10/20171 NOK to KZT42.03300Tue, 17/10/20171 KZT to NOK0.02379
Mon, 16/10/20171 NOK to KZT42.16468Mon, 16/10/20171 KZT to NOK0.02372
Sun, 15/10/20171 NOK to KZT42.29855Sun, 15/10/20171 KZT to NOK0.02364
Sat, 14/10/20171 NOK to KZT42.29855Sat, 14/10/20171 KZT to NOK0.02364
Fri, 13/10/20171 NOK to KZT42.43750Fri, 13/10/20171 KZT to NOK0.02356
Thu, 12/10/20171 NOK to KZT42.33563Thu, 12/10/20171 KZT to NOK0.02362
Wed, 11/10/20171 NOK to KZT42.33742Wed, 11/10/20171 KZT to NOK0.02362
Tue, 10/10/20171 NOK to KZT42.47776Tue, 10/10/20171 KZT to NOK0.02354
Mon, 09/10/20171 NOK to KZT42.81004Mon, 09/10/20171 KZT to NOK0.02336
Sun, 08/10/20171 NOK to KZT42.92353Sun, 08/10/20171 KZT to NOK0.02330
Sat, 07/10/20171 NOK to KZT42.92353Sat, 07/10/20171 KZT to NOK0.02330
Fri, 06/10/20171 NOK to KZT42.97185Fri, 06/10/20171 KZT to NOK0.02327
Thu, 05/10/20171 NOK to KZT43.13838Thu, 05/10/20171 KZT to NOK0.02318
Wed, 04/10/20171 NOK to KZT43.25136Wed, 04/10/20171 KZT to NOK0.02312
Tue, 03/10/20171 NOK to KZT42.97741Tue, 03/10/20171 KZT to NOK0.02327
Mon, 02/10/20171 NOK to KZT42.62666Mon, 02/10/20171 KZT to NOK0.02346
Sun, 01/10/20171 NOK to KZT42.69822Sun, 01/10/20171 KZT to NOK0.02342
Sat, 30/09/20171 NOK to KZT42.69822Sat, 30/09/20171 KZT to NOK0.02342
Fri, 29/09/20171 NOK to KZT42.72609Fri, 29/09/20171 KZT to NOK0.02340
Thu, 28/09/20171 NOK to KZT42.91215Thu, 28/09/20171 KZT to NOK0.02330
Wed, 27/09/20171 NOK to KZT42.80684Wed, 27/09/20171 KZT to NOK0.02336
Tue, 26/09/20171 NOK to KZT43.05819Tue, 26/09/20171 KZT to NOK0.02322
Mon, 25/09/20171 NOK to KZT43.60219Mon, 25/09/20171 KZT to NOK0.02293
Sun, 24/09/20171 NOK to KZT43.69486Sun, 24/09/20171 KZT to NOK0.02289
Sat, 23/09/20171 NOK to KZT43.69486Sat, 23/09/20171 KZT to NOK0.02289
Fri, 22/09/20171 NOK to KZT43.69431Fri, 22/09/20171 KZT to NOK0.02289
Thu, 21/09/20171 NOK to KZT43.56066Thu, 21/09/20171 KZT to NOK0.02296
Wed, 20/09/20171 NOK to KZT43.36910Wed, 20/09/20171 KZT to NOK0.02306
Tue, 19/09/20171 NOK to KZT43.77466Tue, 19/09/20171 KZT to NOK0.02284
Mon, 18/09/20171 NOK to KZT43.38313Mon, 18/09/20171 KZT to NOK0.02305
Sun, 17/09/20171 NOK to KZT43.22567Sun, 17/09/20171 KZT to NOK0.02313
Sat, 16/09/20171 NOK to KZT43.22567Sat, 16/09/20171 KZT to NOK0.02313
Fri, 15/09/20171 NOK to KZT43.25264Fri, 15/09/20171 KZT to NOK0.02312
Thu, 14/09/20171 NOK to KZT42.98994Thu, 14/09/20171 KZT to NOK0.02326
Wed, 13/09/20171 NOK to KZT42.93967Wed, 13/09/20171 KZT to NOK0.02329
Tue, 12/09/20171 NOK to KZT43.29793Tue, 12/09/20171 KZT to NOK0.02310
Mon, 11/09/20171 NOK to KZT43.02263Mon, 11/09/20171 KZT to NOK0.02324
Sun, 10/09/20171 NOK to KZT43.32086Sun, 10/09/20171 KZT to NOK0.02308
Sat, 09/09/20171 NOK to KZT43.32086Sat, 09/09/20171 KZT to NOK0.02308
Fri, 08/09/20171 NOK to KZT43.38357Fri, 08/09/20171 KZT to NOK0.02305
Thu, 07/09/20171 NOK to KZT43.46067Thu, 07/09/20171 KZT to NOK0.02301
Wed, 06/09/20171 NOK to KZT43.72097Wed, 06/09/20171 KZT to NOK0.02287
Tue, 05/09/20171 NOK to KZT43.77925Tue, 05/09/20171 KZT to NOK0.02284
Mon, 04/09/20171 NOK to KZT43.35346Mon, 04/09/20171 KZT to NOK0.02307
Sun, 03/09/20171 NOK to KZT43.29018Sun, 03/09/20171 KZT to NOK0.02310
Sat, 02/09/20171 NOK to KZT43.29018Sat, 02/09/20171 KZT to NOK0.02310
Fri, 01/09/20171 NOK to KZT43.33791Fri, 01/09/20171 KZT to NOK0.02307
Thu, 31/08/20171 NOK to KZT43.55175Thu, 31/08/20171 KZT to NOK0.02296
Wed, 30/08/20171 NOK to KZT42.95540Wed, 30/08/20171 KZT to NOK0.02328
Tue, 29/08/20171 NOK to KZT43.24565Tue, 29/08/20171 KZT to NOK0.02312
Mon, 28/08/20171 NOK to KZT43.04500Mon, 28/08/20171 KZT to NOK0.02323
Sun, 27/08/20171 NOK to KZT42.96496Sun, 27/08/20171 KZT to NOK0.02327
Sat, 26/08/20171 NOK to KZT42.96496Sat, 26/08/20171 KZT to NOK0.02327
Fri, 25/08/20171 NOK to KZT43.00483Fri, 25/08/20171 KZT to NOK0.02325
Thu, 24/08/20171 NOK to KZT42.21857Thu, 24/08/20171 KZT to NOK0.02369
Wed, 23/08/20171 NOK to KZT42.42286Wed, 23/08/20171 KZT to NOK0.02357
Tue, 22/08/20171 NOK to KZT42.06537Tue, 22/08/20171 KZT to NOK0.02377
Mon, 21/08/20171 NOK to KZT42.17291Mon, 21/08/20171 KZT to NOK0.02371
Sun, 20/08/20171 NOK to KZT42.09363Sun, 20/08/20171 KZT to NOK0.02376
Sat, 19/08/20171 NOK to KZT42.09363Sat, 19/08/20171 KZT to NOK0.02376
Fri, 18/08/20171 NOK to KZT42.12129Fri, 18/08/20171 KZT to NOK0.02374
Thu, 17/08/20171 NOK to KZT41.73222Thu, 17/08/20171 KZT to NOK0.02396
Wed, 16/08/20171 NOK to KZT42.04373Wed, 16/08/20171 KZT to NOK0.02378
Tue, 15/08/20171 NOK to KZT41.89368Tue, 15/08/20171 KZT to NOK0.02387
Mon, 14/08/20171 NOK to KZT41.85985Mon, 14/08/20171 KZT to NOK0.02389
Sun, 13/08/20171 NOK to KZT41.87501Sun, 13/08/20171 KZT to NOK0.02388
Sat, 12/08/20171 NOK to KZT41.87501Sat, 12/08/20171 KZT to NOK0.02388
Fri, 11/08/20171 NOK to KZT41.94361Fri, 11/08/20171 KZT to NOK0.02384
Thu, 10/08/20171 NOK to KZT41.82874Thu, 10/08/20171 KZT to NOK0.02391
Wed, 09/08/20171 NOK to KZT41.76840Wed, 09/08/20171 KZT to NOK0.02394
Tue, 08/08/20171 NOK to KZT41.75900Tue, 08/08/20171 KZT to NOK0.02395
Mon, 07/08/20171 NOK to KZT41.92136Mon, 07/08/20171 KZT to NOK0.02385
Sun, 06/08/20171 NOK to KZT41.78429Sun, 06/08/20171 KZT to NOK0.02393
Sat, 05/08/20171 NOK to KZT41.78429Sat, 05/08/20171 KZT to NOK0.02393
Fri, 04/08/20171 NOK to KZT41.77903Fri, 04/08/20171 KZT to NOK0.02394
Thu, 03/08/20171 NOK to KZT42.41635Thu, 03/08/20171 KZT to NOK0.02358
Wed, 02/08/20171 NOK to KZT42.61210Wed, 02/08/20171 KZT to NOK0.02347
Tue, 01/08/20171 NOK to KZT41.85193Tue, 01/08/20171 KZT to NOK0.02389
Mon, 31/07/20171 NOK to KZT41.90435Mon, 31/07/20171 KZT to NOK0.02386
Sun, 30/07/20171 NOK to KZT41.29082Sun, 30/07/20171 KZT to NOK0.02422
Sat, 29/07/20171 NOK to KZT41.29082Sat, 29/07/20171 KZT to NOK0.02422
Fri, 28/07/20171 NOK to KZT41.34928Fri, 28/07/20171 KZT to NOK0.02418
Thu, 27/07/20171 NOK to KZT40.96820Thu, 27/07/20171 KZT to NOK0.02441
Wed, 26/07/20171 NOK to KZT41.40584Wed, 26/07/20171 KZT to NOK0.02415
Tue, 25/07/20171 NOK to KZT40.98866Tue, 25/07/20171 KZT to NOK0.02440
Mon, 24/07/20171 NOK to KZT40.87233Mon, 24/07/20171 KZT to NOK0.02447
Sun, 23/07/20171 NOK to KZT40.42048Sun, 23/07/20171 KZT to NOK0.02474
Sat, 22/07/20171 NOK to KZT40.42048Sat, 22/07/20171 KZT to NOK0.02474
Fri, 21/07/20171 NOK to KZT40.44713Fri, 21/07/20171 KZT to NOK0.02472
Thu, 20/07/20171 NOK to KZT40.36870Thu, 20/07/20171 KZT to NOK0.02477
Wed, 19/07/20171 NOK to KZT40.51092Wed, 19/07/20171 KZT to NOK0.02468
Tue, 18/07/20171 NOK to KZT40.28185Tue, 18/07/20171 KZT to NOK0.02483
Mon, 17/07/20171 NOK to KZT39.97547Mon, 17/07/20171 KZT to NOK0.02502
Sun, 16/07/20171 NOK to KZT39.97339Sun, 16/07/20171 KZT to NOK0.02502
Sat, 15/07/20171 NOK to KZT39.97339Sat, 15/07/20171 KZT to NOK0.02502
Fri, 14/07/20171 NOK to KZT39.99048Fri, 14/07/20171 KZT to NOK0.02501
Thu, 13/07/20171 NOK to KZT39.71835Thu, 13/07/20171 KZT to NOK0.02518
Wed, 12/07/20171 NOK to KZT39.72871Wed, 12/07/20171 KZT to NOK0.02517
Tue, 11/07/20171 NOK to KZT39.58567Tue, 11/07/20171 KZT to NOK0.02526
Mon, 10/07/20171 NOK to KZT39.36633Mon, 10/07/20171 KZT to NOK0.02540
Sun, 09/07/20171 NOK to KZT38.73523Sun, 09/07/20171 KZT to NOK0.02582
Sat, 08/07/20171 NOK to KZT38.73523Sat, 08/07/20171 KZT to NOK0.02582
Fri, 07/07/20171 NOK to KZT38.80840Fri, 07/07/20171 KZT to NOK0.02577
Thu, 06/07/20171 NOK to KZT38.81257Thu, 06/07/20171 KZT to NOK0.02576
Wed, 05/07/20171 NOK to KZT38.60039Wed, 05/07/20171 KZT to NOK0.02591
Tue, 04/07/20171 NOK to KZT38.60953Tue, 04/07/20171 KZT to NOK0.02590
Mon, 03/07/20171 NOK to KZT38.50502Mon, 03/07/20171 KZT to NOK0.02597
Sun, 02/07/20171 NOK to KZT38.55158Sun, 02/07/20171 KZT to NOK0.02594
Sat, 01/07/20171 NOK to KZT38.55158Sat, 01/07/20171 KZT to NOK0.02594
Fri, 30/06/20171 NOK to KZT38.56173Fri, 30/06/20171 KZT to NOK0.02593
Thu, 29/06/20171 NOK to KZT38.35540Thu, 29/06/20171 KZT to NOK0.02607
Wed, 28/06/20171 NOK to KZT38.41797Wed, 28/06/20171 KZT to NOK0.02603
Tue, 27/06/20171 NOK to KZT38.31708Tue, 27/06/20171 KZT to NOK0.02610
Mon, 26/06/20171 NOK to KZT38.28416Mon, 26/06/20171 KZT to NOK0.02612
Sun, 25/06/20171 NOK to KZT38.56415Sun, 25/06/20171 KZT to NOK0.02593
Sat, 24/06/20171 NOK to KZT38.56415Sat, 24/06/20171 KZT to NOK0.02593
Fri, 23/06/20171 NOK to KZT38.61392Fri, 23/06/20171 KZT to NOK0.02590
Thu, 22/06/20171 NOK to KZT38.57583Thu, 22/06/20171 KZT to NOK0.02592
Wed, 21/06/20171 NOK to KZT38.24339Wed, 21/06/20171 KZT to NOK0.02615
Tue, 20/06/20171 NOK to KZT37.72389Tue, 20/06/20171 KZT to NOK0.02651
Mon, 19/06/20171 NOK to KZT37.96746Mon, 19/06/20171 KZT to NOK0.02634
Sun, 18/06/20171 NOK to KZT38.12118Sun, 18/06/20171 KZT to NOK0.02623
Sat, 17/06/20171 NOK to KZT38.12118Sat, 17/06/20171 KZT to NOK0.02623
Fri, 16/06/20171 NOK to KZT38.18933Fri, 16/06/20171 KZT to NOK0.02619
Thu, 15/06/20171 NOK to KZT37.65723Thu, 15/06/20171 KZT to NOK0.02656
Wed, 14/06/20171 NOK to KZT37.89391Wed, 14/06/20171 KZT to NOK0.02639
Tue, 13/06/20171 NOK to KZT37.79093Tue, 13/06/20171 KZT to NOK0.02646
Mon, 12/06/20171 NOK to KZT37.66304Mon, 12/06/20171 KZT to NOK0.02655
Sun, 11/06/20171 NOK to KZT37.42098Sun, 11/06/20171 KZT to NOK0.02672
Sat, 10/06/20171 NOK to KZT37.42098Sat, 10/06/20171 KZT to NOK0.02672
Fri, 09/06/20171 NOK to KZT37.45310Fri, 09/06/20171 KZT to NOK0.02670
Thu, 08/06/20171 NOK to KZT37.30535Thu, 08/06/20171 KZT to NOK0.02681
Wed, 07/06/20171 NOK to KZT37.18633Wed, 07/06/20171 KZT to NOK0.02689
Tue, 06/06/20171 NOK to KZT37.33370Tue, 06/06/20171 KZT to NOK0.02679
Mon, 05/06/20171 NOK to KZT37.36787Mon, 05/06/20171 KZT to NOK0.02676
Sun, 04/06/20171 NOK to KZT37.29846Sun, 04/06/20171 KZT to NOK0.02681
Sat, 03/06/20171 NOK to KZT37.29846Sat, 03/06/20171 KZT to NOK0.02681
Fri, 02/06/20171 NOK to KZT37.33126Fri, 02/06/20171 KZT to NOK0.02679
Thu, 01/06/20171 NOK to KZT37.00312Thu, 01/06/20171 KZT to NOK0.02702
Wed, 31/05/20171 NOK to KZT37.10805Wed, 31/05/20171 KZT to NOK0.02695
Tue, 30/05/20171 NOK to KZT36.97059Tue, 30/05/20171 KZT to NOK0.02705
Mon, 29/05/20171 NOK to KZT36.94745Mon, 29/05/20171 KZT to NOK0.02707
Sun, 28/05/20171 NOK to KZT37.05699Sun, 28/05/20171 KZT to NOK0.02699
Sat, 27/05/20171 NOK to KZT37.05699Sat, 27/05/20171 KZT to NOK0.02699
Fri, 26/05/20171 NOK to KZT37.04110Fri, 26/05/20171 KZT to NOK0.02700
Thu, 25/05/20171 NOK to KZT36.97895Thu, 25/05/20171 KZT to NOK0.02704
Wed, 24/05/20171 NOK to KZT37.33994Wed, 24/05/20171 KZT to NOK0.02678
Tue, 23/05/20171 NOK to KZT37.19509Tue, 23/05/20171 KZT to NOK0.02689
Mon, 22/05/20171 NOK to KZT37.23640Mon, 22/05/20171 KZT to NOK0.02686
Sun, 21/05/20171 NOK to KZT37.24887Sun, 21/05/20171 KZT to NOK0.02685
Sat, 20/05/20171 NOK to KZT37.24887Sat, 20/05/20171 KZT to NOK0.02685
Fri, 19/05/20171 NOK to KZT37.28799Fri, 19/05/20171 KZT to NOK0.02682
Thu, 18/05/20171 NOK to KZT37.05804Thu, 18/05/20171 KZT to NOK0.02698
Wed, 17/05/20171 NOK to KZT37.23459Wed, 17/05/20171 KZT to NOK0.02686
Tue, 16/05/20171 NOK to KZT36.86373Tue, 16/05/20171 KZT to NOK0.02713
Mon, 15/05/20171 NOK to KZT36.59518Mon, 15/05/20171 KZT to NOK0.02733
Sun, 14/05/20171 NOK to KZT36.86317Sun, 14/05/20171 KZT to NOK0.02713
Sat, 13/05/20171 NOK to KZT36.86317Sat, 13/05/20171 KZT to NOK0.02713
Fri, 12/05/20171 NOK to KZT36.90106Fri, 12/05/20171 KZT to NOK0.02710
Thu, 11/05/20171 NOK to KZT36.71024Thu, 11/05/20171 KZT to NOK0.02724
Wed, 10/05/20171 NOK to KZT36.92024Wed, 10/05/20171 KZT to NOK0.02709
Tue, 09/05/20171 NOK to KZT36.61428Tue, 09/05/20171 KZT to NOK0.02731
Mon, 08/05/20171 NOK to KZT36.82214Mon, 08/05/20171 KZT to NOK0.02716
Sun, 07/05/20171 NOK to KZT37.02291Sun, 07/05/20171 KZT to NOK0.02701

Latest Conversions
200.00 HKD CHF - 0 minute ago
500.00 TL EUR - 1 minute ago
250.00 EUR TL - 2 minutes ago
20000.00 CAD CHF - 3 minutes ago
150.00 HKD TL - 5 minutes ago
4.00 EUR CAD - 5 minutes ago
3.95 TL GBP - 6 minutes ago
65.00 CAD TL - 7 minutes ago
25.00 USD EUR - 8 minutes ago
4.25 USD HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...