Exchange
live exchange
  • EUR/USD -0.13%
    1.1782
    1.1770 ←→ 1.1798
  • GBP/USD -0.07%
    1.3037
    1.3021 ←→ 1.3047
  • USD/JPY +0.03%
    104.45
    104.41 ←→ 104.56
  • USD/CHF +0.08%
    0.9094
    0.9085 ←→ 0.9100
  • AUD/USD +0.03%
    0.7131
    0.7113 ←→ 0.7137
  • EUR/GBP -0.04%
    0.9041
    0.9029 ←→ 0.9048

NOK to EUR History

Norwegian Krones and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NOK EUR indicates that how much 1 Norwegian Krone in Euro currency unit.
In this page, you are able to look at historical data of NOK/EUR exchange rate. Norwegian Krone Euro History indicates the evolution the pair from last year until today.

NOK/EUR ~ change (today): -0.02 %
NOK 1 Norwegian Krone
=
0.0923 EUR Euro
Last update: October 28, 2020 (Today) 01:54 - (1 minute ago)
(NOK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NOK/EURRatesHistorical Rates for EUR/NOKRates
Tue, 27/10/20201 NOK to EUR0.09246Tue, 27/10/20201 EUR to NOK10.81549
Mon, 26/10/20201 NOK to EUR0.09159Mon, 26/10/20201 EUR to NOK10.91822
Sun, 25/10/20201 NOK to EUR0.09142Sun, 25/10/20201 EUR to NOK10.93853
Sat, 24/10/20201 NOK to EUR0.09108Sat, 24/10/20201 EUR to NOK10.97936
Fri, 23/10/20201 NOK to EUR0.09127Fri, 23/10/20201 EUR to NOK10.95650
Thu, 22/10/20201 NOK to EUR0.09141Thu, 22/10/20201 EUR to NOK10.93972
Wed, 21/10/20201 NOK to EUR0.09151Wed, 21/10/20201 EUR to NOK10.92777
Tue, 20/10/20201 NOK to EUR0.09116Tue, 20/10/20201 EUR to NOK10.96972
Mon, 19/10/20201 NOK to EUR0.09098Mon, 19/10/20201 EUR to NOK10.99143
Sun, 18/10/20201 NOK to EUR0.09070Sun, 18/10/20201 EUR to NOK11.02536
Sat, 17/10/20201 NOK to EUR0.09084Sat, 17/10/20201 EUR to NOK11.00837
Fri, 16/10/20201 NOK to EUR0.09105Fri, 16/10/20201 EUR to NOK10.98298
Thu, 15/10/20201 NOK to EUR0.09135Thu, 15/10/20201 EUR to NOK10.94691
Wed, 14/10/20201 NOK to EUR0.09221Wed, 14/10/20201 EUR to NOK10.84481
Tue, 13/10/20201 NOK to EUR0.09219Tue, 13/10/20201 EUR to NOK10.84716
Mon, 12/10/20201 NOK to EUR0.09260Mon, 12/10/20201 EUR to NOK10.79914
Sun, 11/10/20201 NOK to EUR0.09244Sun, 11/10/20201 EUR to NOK10.81783
Sat, 10/10/20201 NOK to EUR0.09249Sat, 10/10/20201 EUR to NOK10.81198
Fri, 09/10/20201 NOK to EUR0.09252Fri, 09/10/20201 EUR to NOK10.80847
Thu, 08/10/20201 NOK to EUR0.09181Thu, 08/10/20201 EUR to NOK10.89206
Wed, 07/10/20201 NOK to EUR0.09135Wed, 07/10/20201 EUR to NOK10.94691
Tue, 06/10/20201 NOK to EUR0.09121Tue, 06/10/20201 EUR to NOK10.96371
Mon, 05/10/20201 NOK to EUR0.09223Mon, 05/10/20201 EUR to NOK10.84246
Sun, 04/10/20201 NOK to EUR0.09139Sun, 04/10/20201 EUR to NOK10.94212
Fri, 02/10/20201 NOK to EUR0.09149Fri, 02/10/20201 EUR to NOK10.93016
Thu, 01/10/20201 NOK to EUR0.09154Thu, 01/10/20201 EUR to NOK10.92419
Wed, 30/09/20201 NOK to EUR0.09145Wed, 30/09/20201 EUR to NOK10.93494
Tue, 29/09/20201 NOK to EUR0.09041Tue, 29/09/20201 EUR to NOK11.06072
Mon, 28/09/20201 NOK to EUR0.09042Mon, 28/09/20201 EUR to NOK11.05950
Sun, 27/09/20201 NOK to EUR0.08966Sun, 27/09/20201 EUR to NOK11.15325
Sat, 26/09/20201 NOK to EUR0.08967Sat, 26/09/20201 EUR to NOK11.15200
Fri, 25/09/20201 NOK to EUR0.08972Fri, 25/09/20201 EUR to NOK11.14579
Thu, 24/09/20201 NOK to EUR0.09020Thu, 24/09/20201 EUR to NOK11.08647
Wed, 23/09/20201 NOK to EUR0.09027Wed, 23/09/20201 EUR to NOK11.07788
Tue, 22/09/20201 NOK to EUR0.09137Tue, 22/09/20201 EUR to NOK10.94451
Mon, 21/09/20201 NOK to EUR0.09144Mon, 21/09/20201 EUR to NOK10.93613
Sun, 20/09/20201 NOK to EUR0.09277Sun, 20/09/20201 EUR to NOK10.77935
Sat, 19/09/20201 NOK to EUR0.09286Sat, 19/09/20201 EUR to NOK10.76890
Fri, 18/09/20201 NOK to EUR0.09279Fri, 18/09/20201 EUR to NOK10.77702
Thu, 17/09/20201 NOK to EUR0.09326Thu, 17/09/20201 EUR to NOK10.72271
Wed, 16/09/20201 NOK to EUR0.09374Wed, 16/09/20201 EUR to NOK10.66780
Tue, 15/09/20201 NOK to EUR0.09342Tue, 15/09/20201 EUR to NOK10.70435
Mon, 14/09/20201 NOK to EUR0.09327Mon, 14/09/20201 EUR to NOK10.72156
Sun, 13/09/20201 NOK to EUR0.09327Sun, 13/09/20201 EUR to NOK10.72156
Sat, 12/09/20201 NOK to EUR0.09341Sat, 12/09/20201 EUR to NOK10.70549
Fri, 11/09/20201 NOK to EUR0.09347Fri, 11/09/20201 EUR to NOK10.69862
Thu, 10/09/20201 NOK to EUR0.09320Thu, 10/09/20201 EUR to NOK10.72961
Wed, 09/09/20201 NOK to EUR0.09406Wed, 09/09/20201 EUR to NOK10.63151
Tue, 08/09/20201 NOK to EUR0.09294Tue, 08/09/20201 EUR to NOK10.75963
Mon, 07/09/20201 NOK to EUR0.09466Mon, 07/09/20201 EUR to NOK10.56412
Sun, 06/09/20201 NOK to EUR0.09443Sun, 06/09/20201 EUR to NOK10.58985
Sat, 05/09/20201 NOK to EUR0.09477Sat, 05/09/20201 EUR to NOK10.55186
Fri, 04/09/20201 NOK to EUR0.09484Fri, 04/09/20201 EUR to NOK10.54407
Thu, 03/09/20201 NOK to EUR0.09456Thu, 03/09/20201 EUR to NOK10.57530
Wed, 02/09/20201 NOK to EUR0.09534Wed, 02/09/20201 EUR to NOK10.48878
Tue, 01/09/20201 NOK to EUR0.09573Tue, 01/09/20201 EUR to NOK10.44605
Mon, 31/08/20201 NOK to EUR0.09594Mon, 31/08/20201 EUR to NOK10.42318
Sun, 30/08/20201 NOK to EUR0.09482Sun, 30/08/20201 EUR to NOK10.54630
Sat, 29/08/20201 NOK to EUR0.09540Sat, 29/08/20201 EUR to NOK10.48218
Fri, 28/08/20201 NOK to EUR0.09549Fri, 28/08/20201 EUR to NOK10.47230
Thu, 27/08/20201 NOK to EUR0.09496Thu, 27/08/20201 EUR to NOK10.53075
Wed, 26/08/20201 NOK to EUR0.09513Wed, 26/08/20201 EUR to NOK10.51193
Tue, 25/08/20201 NOK to EUR0.09432Tue, 25/08/20201 EUR to NOK10.60221
Mon, 24/08/20201 NOK to EUR0.09417Mon, 24/08/20201 EUR to NOK10.61909
Sun, 23/08/20201 NOK to EUR0.09380Sun, 23/08/20201 EUR to NOK10.66098
Sat, 22/08/20201 NOK to EUR0.09408Sat, 22/08/20201 EUR to NOK10.62925
Fri, 21/08/20201 NOK to EUR0.09410Fri, 21/08/20201 EUR to NOK10.62699
Thu, 20/08/20201 NOK to EUR0.09453Thu, 20/08/20201 EUR to NOK10.57865
Wed, 19/08/20201 NOK to EUR0.09480Wed, 19/08/20201 EUR to NOK10.54852
Tue, 18/08/20201 NOK to EUR0.09473Tue, 18/08/20201 EUR to NOK10.55632
Mon, 17/08/20201 NOK to EUR0.09521Mon, 17/08/20201 EUR to NOK10.50310
Sun, 16/08/20201 NOK to EUR0.09482Sun, 16/08/20201 EUR to NOK10.54630
Sat, 15/08/20201 NOK to EUR0.09488Sat, 15/08/20201 EUR to NOK10.53963
Fri, 14/08/20201 NOK to EUR0.09496Fri, 14/08/20201 EUR to NOK10.53075
Thu, 13/08/20201 NOK to EUR0.09524Thu, 13/08/20201 EUR to NOK10.49979
Wed, 12/08/20201 NOK to EUR0.09485Wed, 12/08/20201 EUR to NOK10.54296
Tue, 11/08/20201 NOK to EUR0.09452Tue, 11/08/20201 EUR to NOK10.57977
Mon, 10/08/20201 NOK to EUR0.09422Mon, 10/08/20201 EUR to NOK10.61346
Sun, 09/08/20201 NOK to EUR0.09369Sun, 09/08/20201 EUR to NOK10.67350
Sat, 08/08/20201 NOK to EUR0.09384Sat, 08/08/20201 EUR to NOK10.65644
Fri, 07/08/20201 NOK to EUR0.09364Fri, 07/08/20201 EUR to NOK10.67920
Thu, 06/08/20201 NOK to EUR0.09382Thu, 06/08/20201 EUR to NOK10.65871
Wed, 05/08/20201 NOK to EUR0.09415Wed, 05/08/20201 EUR to NOK10.62135
Tue, 04/08/20201 NOK to EUR0.09324Tue, 04/08/20201 EUR to NOK10.72501
Mon, 03/08/20201 NOK to EUR0.09322Mon, 03/08/20201 EUR to NOK10.72731
Sun, 02/08/20201 NOK to EUR0.09256Sun, 02/08/20201 EUR to NOK10.80380
Sat, 01/08/20201 NOK to EUR0.09307Sat, 01/08/20201 EUR to NOK10.74460
Fri, 31/07/20201 NOK to EUR0.09327Fri, 31/07/20201 EUR to NOK10.72156
Thu, 30/07/20201 NOK to EUR0.09289Thu, 30/07/20201 EUR to NOK10.76542
Wed, 29/07/20201 NOK to EUR0.09392Wed, 29/07/20201 EUR to NOK10.64736
Tue, 28/07/20201 NOK to EUR0.09355Tue, 28/07/20201 EUR to NOK10.68947
Mon, 27/07/20201 NOK to EUR0.09356Mon, 27/07/20201 EUR to NOK10.68833
Sun, 26/07/20201 NOK to EUR0.09320Sun, 26/07/20201 EUR to NOK10.72961
Sat, 25/07/20201 NOK to EUR0.09366Sat, 25/07/20201 EUR to NOK10.67692
Fri, 24/07/20201 NOK to EUR0.09383Fri, 24/07/20201 EUR to NOK10.65757
Thu, 23/07/20201 NOK to EUR0.09352Thu, 23/07/20201 EUR to NOK10.69290
Wed, 22/07/20201 NOK to EUR0.09438Wed, 22/07/20201 EUR to NOK10.59547
Tue, 21/07/20201 NOK to EUR0.09516Tue, 21/07/20201 EUR to NOK10.50862
Mon, 20/07/20201 NOK to EUR0.09466Mon, 20/07/20201 EUR to NOK10.56412
Sun, 19/07/20201 NOK to EUR0.09412Sun, 19/07/20201 EUR to NOK10.62473
Sat, 18/07/20201 NOK to EUR0.09404Sat, 18/07/20201 EUR to NOK10.63377
Fri, 17/07/20201 NOK to EUR0.09418Fri, 17/07/20201 EUR to NOK10.61797
Thu, 16/07/20201 NOK to EUR0.09439Thu, 16/07/20201 EUR to NOK10.59434
Wed, 15/07/20201 NOK to EUR0.09441Wed, 15/07/20201 EUR to NOK10.59210
Tue, 14/07/20201 NOK to EUR0.09339Tue, 14/07/20201 EUR to NOK10.70778
Mon, 13/07/20201 NOK to EUR0.09336Mon, 13/07/20201 EUR to NOK10.71123
Sun, 12/07/20201 NOK to EUR0.09293Sun, 12/07/20201 EUR to NOK10.76079
Sat, 11/07/20201 NOK to EUR0.09389Sat, 11/07/20201 EUR to NOK10.65076
Fri, 10/07/20201 NOK to EUR0.09343Fri, 10/07/20201 EUR to NOK10.70320
Thu, 09/07/20201 NOK to EUR0.09364Thu, 09/07/20201 EUR to NOK10.67920
Wed, 08/07/20201 NOK to EUR0.09401Wed, 08/07/20201 EUR to NOK10.63717
Tue, 07/07/20201 NOK to EUR0.09338Tue, 07/07/20201 EUR to NOK10.70893
Mon, 06/07/20201 NOK to EUR0.09409Mon, 06/07/20201 EUR to NOK10.62812
Sun, 05/07/20201 NOK to EUR0.09370Sun, 05/07/20201 EUR to NOK10.67236
Sat, 04/07/20201 NOK to EUR0.09377Sat, 04/07/20201 EUR to NOK10.66439
Fri, 03/07/20201 NOK to EUR0.09380Fri, 03/07/20201 EUR to NOK10.66098
Thu, 02/07/20201 NOK to EUR0.09326Thu, 02/07/20201 EUR to NOK10.72271
Wed, 01/07/20201 NOK to EUR0.09337Wed, 01/07/20201 EUR to NOK10.71008
Tue, 30/06/20201 NOK to EUR0.09246Tue, 30/06/20201 EUR to NOK10.81549
Mon, 29/06/20201 NOK to EUR0.09183Mon, 29/06/20201 EUR to NOK10.88969
Sun, 28/06/20201 NOK to EUR0.09133Sun, 28/06/20201 EUR to NOK10.94930
Sat, 27/06/20201 NOK to EUR0.09157Sat, 27/06/20201 EUR to NOK10.92061
Fri, 26/06/20201 NOK to EUR0.09164Fri, 26/06/20201 EUR to NOK10.91227
Thu, 25/06/20201 NOK to EUR0.09228Thu, 25/06/20201 EUR to NOK10.83658
Wed, 24/06/20201 NOK to EUR0.09174Wed, 24/06/20201 EUR to NOK10.90037
Tue, 23/06/20201 NOK to EUR0.09293Tue, 23/06/20201 EUR to NOK10.76079
Mon, 22/06/20201 NOK to EUR0.09241Mon, 22/06/20201 EUR to NOK10.82134
Sun, 21/06/20201 NOK to EUR0.09245Sun, 21/06/20201 EUR to NOK10.81666
Sat, 20/06/20201 NOK to EUR0.09279Sat, 20/06/20201 EUR to NOK10.77702
Fri, 19/06/20201 NOK to EUR0.09276Fri, 19/06/20201 EUR to NOK10.78051
Thu, 18/06/20201 NOK to EUR0.09356Thu, 18/06/20201 EUR to NOK10.68833
Wed, 17/06/20201 NOK to EUR0.09342Wed, 17/06/20201 EUR to NOK10.70435
Tue, 16/06/20201 NOK to EUR0.09282Tue, 16/06/20201 EUR to NOK10.77354
Mon, 15/06/20201 NOK to EUR0.09259Mon, 15/06/20201 EUR to NOK10.80030
Sun, 14/06/20201 NOK to EUR0.09165Sun, 14/06/20201 EUR to NOK10.91107
Sat, 13/06/20201 NOK to EUR0.09210Sat, 13/06/20201 EUR to NOK10.85776
Fri, 12/06/20201 NOK to EUR0.09227Fri, 12/06/20201 EUR to NOK10.83776
Thu, 11/06/20201 NOK to EUR0.09193Thu, 11/06/20201 EUR to NOK10.87784
Wed, 10/06/20201 NOK to EUR0.09461Wed, 10/06/20201 EUR to NOK10.56971
Tue, 09/06/20201 NOK to EUR0.09513Tue, 09/06/20201 EUR to NOK10.51193
Mon, 08/06/20201 NOK to EUR0.09560Mon, 08/06/20201 EUR to NOK10.46025
Sun, 07/06/20201 NOK to EUR0.09517Sun, 07/06/20201 EUR to NOK10.50751
Sat, 06/06/20201 NOK to EUR0.09495Sat, 06/06/20201 EUR to NOK10.53186
Fri, 05/06/20201 NOK to EUR0.09527Fri, 05/06/20201 EUR to NOK10.49648
Thu, 04/06/20201 NOK to EUR0.09433Thu, 04/06/20201 EUR to NOK10.60108
Wed, 03/06/20201 NOK to EUR0.09426Wed, 03/06/20201 EUR to NOK10.60895
Tue, 02/06/20201 NOK to EUR0.09373Tue, 02/06/20201 EUR to NOK10.66894
Mon, 01/06/20201 NOK to EUR0.09337Mon, 01/06/20201 EUR to NOK10.71008
Sun, 31/05/20201 NOK to EUR0.09207Sun, 31/05/20201 EUR to NOK10.86130
Sat, 30/05/20201 NOK to EUR0.09244Sat, 30/05/20201 EUR to NOK10.81783
Fri, 29/05/20201 NOK to EUR0.09266Fri, 29/05/20201 EUR to NOK10.79214
Thu, 28/05/20201 NOK to EUR0.09231Thu, 28/05/20201 EUR to NOK10.83306
Wed, 27/05/20201 NOK to EUR0.09223Wed, 27/05/20201 EUR to NOK10.84246
Tue, 26/05/20201 NOK to EUR0.09208Tue, 26/05/20201 EUR to NOK10.86012
Mon, 25/05/20201 NOK to EUR0.09123Mon, 25/05/20201 EUR to NOK10.96131
Sun, 24/05/20201 NOK to EUR0.09154Sun, 24/05/20201 EUR to NOK10.92419
Sat, 23/05/20201 NOK to EUR0.09170Sat, 23/05/20201 EUR to NOK10.90513
Fri, 22/05/20201 NOK to EUR0.09169Fri, 22/05/20201 EUR to NOK10.90631
Thu, 21/05/20201 NOK to EUR0.09185Thu, 21/05/20201 EUR to NOK10.88732
Wed, 20/05/20201 NOK to EUR0.09188Wed, 20/05/20201 EUR to NOK10.88376
Tue, 19/05/20201 NOK to EUR0.09169Tue, 19/05/20201 EUR to NOK10.90631
Mon, 18/05/20201 NOK to EUR0.09134Mon, 18/05/20201 EUR to NOK10.94811
Sun, 17/05/20201 NOK to EUR0.09041Sun, 17/05/20201 EUR to NOK11.06072
Sat, 16/05/20201 NOK to EUR0.09031Sat, 16/05/20201 EUR to NOK11.07297
Fri, 15/05/20201 NOK to EUR0.09023Fri, 15/05/20201 EUR to NOK11.08279
Thu, 14/05/20201 NOK to EUR0.09109Thu, 14/05/20201 EUR to NOK10.97815
Wed, 13/05/20201 NOK to EUR0.09090Wed, 13/05/20201 EUR to NOK11.00110
Tue, 12/05/20201 NOK to EUR0.09084Tue, 12/05/20201 EUR to NOK11.00837
Mon, 11/05/20201 NOK to EUR0.08996Mon, 11/05/20201 EUR to NOK11.11605
Sun, 10/05/20201 NOK to EUR0.09038Sun, 10/05/20201 EUR to NOK11.06439
Sat, 09/05/20201 NOK to EUR0.08999Sat, 09/05/20201 EUR to NOK11.11235
Fri, 08/05/20201 NOK to EUR0.09034Fri, 08/05/20201 EUR to NOK11.06929
Thu, 07/05/20201 NOK to EUR0.08994Thu, 07/05/20201 EUR to NOK11.11852
Wed, 06/05/20201 NOK to EUR0.09009Wed, 06/05/20201 EUR to NOK11.10001
Tue, 05/05/20201 NOK to EUR0.08992Tue, 05/05/20201 EUR to NOK11.12100
Mon, 04/05/20201 NOK to EUR0.08884Mon, 04/05/20201 EUR to NOK11.25619
Sun, 03/05/20201 NOK to EUR0.08711Sun, 03/05/20201 EUR to NOK11.47974
Sat, 02/05/20201 NOK to EUR0.08769Sat, 02/05/20201 EUR to NOK11.40381
Fri, 01/05/20201 NOK to EUR0.08800Fri, 01/05/20201 EUR to NOK11.36364
Thu, 30/04/20201 NOK to EUR0.08906Thu, 30/04/20201 EUR to NOK11.22839
Wed, 29/04/20201 NOK to EUR0.08906Wed, 29/04/20201 EUR to NOK11.22839
Tue, 28/04/20201 NOK to EUR0.08880Tue, 28/04/20201 EUR to NOK11.26126
Mon, 27/04/20201 NOK to EUR0.08776Mon, 27/04/20201 EUR to NOK11.39471
Sun, 26/04/20201 NOK to EUR0.08619Sun, 26/04/20201 EUR to NOK11.60227
Sat, 25/04/20201 NOK to EUR0.08681Sat, 25/04/20201 EUR to NOK11.51941
Fri, 24/04/20201 NOK to EUR0.08696Fri, 24/04/20201 EUR to NOK11.49954
Thu, 23/04/20201 NOK to EUR0.08726Thu, 23/04/20201 EUR to NOK11.46000
Wed, 22/04/20201 NOK to EUR0.08580Wed, 22/04/20201 EUR to NOK11.65501
Tue, 21/04/20201 NOK to EUR0.08666Tue, 21/04/20201 EUR to NOK11.53935
Mon, 20/04/20201 NOK to EUR0.08817Mon, 20/04/20201 EUR to NOK11.34173
Sun, 19/04/20201 NOK to EUR0.08873Sun, 19/04/20201 EUR to NOK11.27015
Sat, 18/04/20201 NOK to EUR0.08890Sat, 18/04/20201 EUR to NOK11.24859
Fri, 17/04/20201 NOK to EUR0.08906Fri, 17/04/20201 EUR to NOK11.22839
Thu, 16/04/20201 NOK to EUR0.08810Thu, 16/04/20201 EUR to NOK11.35074
Wed, 15/04/20201 NOK to EUR0.08722Wed, 15/04/20201 EUR to NOK11.46526
Tue, 14/04/20201 NOK to EUR0.08839Tue, 14/04/20201 EUR to NOK11.31350
Mon, 13/04/20201 NOK to EUR0.08896Mon, 13/04/20201 EUR to NOK11.24101
Sun, 12/04/20201 NOK to EUR0.08903Sun, 12/04/20201 EUR to NOK11.23217
Sat, 11/04/20201 NOK to EUR0.08928Sat, 11/04/20201 EUR to NOK11.20072
Fri, 10/04/20201 NOK to EUR0.08927Fri, 10/04/20201 EUR to NOK11.20197
Thu, 09/04/20201 NOK to EUR0.08946Thu, 09/04/20201 EUR to NOK11.17818
Wed, 08/04/20201 NOK to EUR0.08974Wed, 08/04/20201 EUR to NOK11.14330
Tue, 07/04/20201 NOK to EUR0.08930Tue, 07/04/20201 EUR to NOK11.19821
Mon, 06/04/20201 NOK to EUR0.08891Mon, 06/04/20201 EUR to NOK11.24733
Sun, 05/04/20201 NOK to EUR0.08666Sun, 05/04/20201 EUR to NOK11.53935
Sat, 04/04/20201 NOK to EUR0.08676Sat, 04/04/20201 EUR to NOK11.52605
Fri, 03/04/20201 NOK to EUR0.08728Fri, 03/04/20201 EUR to NOK11.45738
Thu, 02/04/20201 NOK to EUR0.08856Thu, 02/04/20201 EUR to NOK11.29178
Wed, 01/04/20201 NOK to EUR0.08713Wed, 01/04/20201 EUR to NOK11.47710
Tue, 31/03/20201 NOK to EUR0.08687Tue, 31/03/20201 EUR to NOK11.51145
Mon, 30/03/20201 NOK to EUR0.08600Mon, 30/03/20201 EUR to NOK11.62791
Sun, 29/03/20201 NOK to EUR0.08539Sun, 29/03/20201 EUR to NOK11.71097
Sat, 28/03/20201 NOK to EUR0.08462Sat, 28/03/20201 EUR to NOK11.81754
Fri, 27/03/20201 NOK to EUR0.08475Fri, 27/03/20201 EUR to NOK11.79941
Thu, 26/03/20201 NOK to EUR0.08683Thu, 26/03/20201 EUR to NOK11.51676
Wed, 25/03/20201 NOK to EUR0.08598Wed, 25/03/20201 EUR to NOK11.63061
Tue, 24/03/20201 NOK to EUR0.08338Tue, 24/03/20201 EUR to NOK11.99328
Mon, 23/03/20201 NOK to EUR0.08014Mon, 23/03/20201 EUR to NOK12.47816
Sun, 22/03/20201 NOK to EUR0.07929Sun, 22/03/20201 EUR to NOK12.61193
Sat, 21/03/20201 NOK to EUR0.07954Sat, 21/03/20201 EUR to NOK12.57229
Fri, 20/03/20201 NOK to EUR0.08014Fri, 20/03/20201 EUR to NOK12.47816
Thu, 19/03/20201 NOK to EUR0.08333Thu, 19/03/20201 EUR to NOK12.00048
Wed, 18/03/20201 NOK to EUR0.08097Wed, 18/03/20201 EUR to NOK12.35025
Tue, 17/03/20201 NOK to EUR0.08683Tue, 17/03/20201 EUR to NOK11.51676
Mon, 16/03/20201 NOK to EUR0.08697Mon, 16/03/20201 EUR to NOK11.49822
Sun, 15/03/20201 NOK to EUR0.08813Sun, 15/03/20201 EUR to NOK11.34687
Sat, 14/03/20201 NOK to EUR0.09005Sat, 14/03/20201 EUR to NOK11.10494
Fri, 13/03/20201 NOK to EUR0.09021Fri, 13/03/20201 EUR to NOK11.08525
Thu, 12/03/20201 NOK to EUR0.08862Thu, 12/03/20201 EUR to NOK11.28413
Wed, 11/03/20201 NOK to EUR0.09143Wed, 11/03/20201 EUR to NOK10.93733
Tue, 10/03/20201 NOK to EUR0.09227Tue, 10/03/20201 EUR to NOK10.83776
Mon, 09/03/20201 NOK to EUR0.09140Mon, 09/03/20201 EUR to NOK10.94092
Sun, 08/03/20201 NOK to EUR0.09442Sun, 08/03/20201 EUR to NOK10.59098
Sat, 07/03/20201 NOK to EUR0.09587Sat, 07/03/20201 EUR to NOK10.43079
Fri, 06/03/20201 NOK to EUR0.09549Fri, 06/03/20201 EUR to NOK10.47230
Thu, 05/03/20201 NOK to EUR0.09599Thu, 05/03/20201 EUR to NOK10.41775
Wed, 04/03/20201 NOK to EUR0.09692Wed, 04/03/20201 EUR to NOK10.31779
Tue, 03/03/20201 NOK to EUR0.09656Tue, 03/03/20201 EUR to NOK10.35626
Mon, 02/03/20201 NOK to EUR0.09612Mon, 02/03/20201 EUR to NOK10.40366
Sun, 01/03/20201 NOK to EUR0.09649Sun, 01/03/20201 EUR to NOK10.36377
Sat, 29/02/20201 NOK to EUR0.09648Sat, 29/02/20201 EUR to NOK10.36484
Fri, 28/02/20201 NOK to EUR0.09626Fri, 28/02/20201 EUR to NOK10.38853
Thu, 27/02/20201 NOK to EUR0.09692Thu, 27/02/20201 EUR to NOK10.31779
Wed, 26/02/20201 NOK to EUR0.09777Wed, 26/02/20201 EUR to NOK10.22809
Tue, 25/02/20201 NOK to EUR0.09805Tue, 25/02/20201 EUR to NOK10.19888
Mon, 24/02/20201 NOK to EUR0.09851Mon, 24/02/20201 EUR to NOK10.15125
Sun, 23/02/20201 NOK to EUR0.09932Sun, 23/02/20201 EUR to NOK10.06847
Sat, 22/02/20201 NOK to EUR0.09932Sat, 22/02/20201 EUR to NOK10.06847
Fri, 21/02/20201 NOK to EUR0.09923Fri, 21/02/20201 EUR to NOK10.07760
Thu, 20/02/20201 NOK to EUR0.09941Thu, 20/02/20201 EUR to NOK10.05935
Wed, 19/02/20201 NOK to EUR0.09986Wed, 19/02/20201 EUR to NOK10.01402
Tue, 18/02/20201 NOK to EUR0.09934Tue, 18/02/20201 EUR to NOK10.06644
Mon, 17/02/20201 NOK to EUR0.09970Mon, 17/02/20201 EUR to NOK10.03009
Sun, 16/02/20201 NOK to EUR0.09985Sun, 16/02/20201 EUR to NOK10.01502
Sat, 15/02/20201 NOK to EUR0.09985Sat, 15/02/20201 EUR to NOK10.01502
Fri, 14/02/20201 NOK to EUR0.09971Fri, 14/02/20201 EUR to NOK10.02908
Thu, 13/02/20201 NOK to EUR0.09963Thu, 13/02/20201 EUR to NOK10.03714
Wed, 12/02/20201 NOK to EUR0.09962Wed, 12/02/20201 EUR to NOK10.03814
Tue, 11/02/20201 NOK to EUR0.09901Tue, 11/02/20201 EUR to NOK10.09999
Mon, 10/02/20201 NOK to EUR0.09864Mon, 10/02/20201 EUR to NOK10.13788
Sun, 09/02/20201 NOK to EUR0.09824Sun, 09/02/20201 EUR to NOK10.17915
Sat, 08/02/20201 NOK to EUR0.09824Sat, 08/02/20201 EUR to NOK10.17915
Fri, 07/02/20201 NOK to EUR0.09832Fri, 07/02/20201 EUR to NOK10.17087
Thu, 06/02/20201 NOK to EUR0.09883Thu, 06/02/20201 EUR to NOK10.11839
Wed, 05/02/20201 NOK to EUR0.09875Wed, 05/02/20201 EUR to NOK10.12658
Tue, 04/02/20201 NOK to EUR0.09827Tue, 04/02/20201 EUR to NOK10.17605
Mon, 03/02/20201 NOK to EUR0.09744Mon, 03/02/20201 EUR to NOK10.26273
Sun, 02/02/20201 NOK to EUR0.09798Sun, 02/02/20201 EUR to NOK10.20616
Sat, 01/02/20201 NOK to EUR0.09798Sat, 01/02/20201 EUR to NOK10.20616
Fri, 31/01/20201 NOK to EUR0.09821Fri, 31/01/20201 EUR to NOK10.18226
Thu, 30/01/20201 NOK to EUR0.09860Thu, 30/01/20201 EUR to NOK10.14199
Wed, 29/01/20201 NOK to EUR0.09916Wed, 29/01/20201 EUR to NOK10.08471
Tue, 28/01/20201 NOK to EUR0.09954Tue, 28/01/20201 EUR to NOK10.04621
Mon, 27/01/20201 NOK to EUR0.09934Mon, 27/01/20201 EUR to NOK10.06644
Sun, 26/01/20201 NOK to EUR0.10026Sun, 26/01/20201 EUR to NOK9.97407
Sat, 25/01/20201 NOK to EUR0.10026Sat, 25/01/20201 EUR to NOK9.97407
Fri, 24/01/20201 NOK to EUR0.10016Fri, 24/01/20201 EUR to NOK9.98403
Thu, 23/01/20201 NOK to EUR0.10058Thu, 23/01/20201 EUR to NOK9.94233
Wed, 22/01/20201 NOK to EUR0.10040Wed, 22/01/20201 EUR to NOK9.96016
Tue, 21/01/20201 NOK to EUR0.10040Tue, 21/01/20201 EUR to NOK9.96016
Mon, 20/01/20201 NOK to EUR0.10100Mon, 20/01/20201 EUR to NOK9.90099
Sun, 19/01/20201 NOK to EUR0.10118Sun, 19/01/20201 EUR to NOK9.88338
Sat, 18/01/20201 NOK to EUR0.10118Sat, 18/01/20201 EUR to NOK9.88338
Fri, 17/01/20201 NOK to EUR0.10121Fri, 17/01/20201 EUR to NOK9.88045
Thu, 16/01/20201 NOK to EUR0.10102Thu, 16/01/20201 EUR to NOK9.89903
Wed, 15/01/20201 NOK to EUR0.10118Wed, 15/01/20201 EUR to NOK9.88338
Tue, 14/01/20201 NOK to EUR0.10124Tue, 14/01/20201 EUR to NOK9.87752
Mon, 13/01/20201 NOK to EUR0.10103Mon, 13/01/20201 EUR to NOK9.89805
Sun, 12/01/20201 NOK to EUR0.10121Sun, 12/01/20201 EUR to NOK9.88045
Sat, 11/01/20201 NOK to EUR0.10121Sat, 11/01/20201 EUR to NOK9.88045
Fri, 10/01/20201 NOK to EUR0.10113Fri, 10/01/20201 EUR to NOK9.88826
Thu, 09/01/20201 NOK to EUR0.10137Thu, 09/01/20201 EUR to NOK9.86485
Wed, 08/01/20201 NOK to EUR0.10156Wed, 08/01/20201 EUR to NOK9.84640
Tue, 07/01/20201 NOK to EUR0.10134Tue, 07/01/20201 EUR to NOK9.86777
Mon, 06/01/20201 NOK to EUR0.10155Mon, 06/01/20201 EUR to NOK9.84737
Sun, 05/01/20201 NOK to EUR0.10138Sun, 05/01/20201 EUR to NOK9.86388
Sat, 04/01/20201 NOK to EUR0.10138Sat, 04/01/20201 EUR to NOK9.86388
Fri, 03/01/20201 NOK to EUR0.10142Fri, 03/01/20201 EUR to NOK9.85999
Thu, 02/01/20201 NOK to EUR0.10180Thu, 02/01/20201 EUR to NOK9.82318
Wed, 01/01/20201 NOK to EUR0.10155Wed, 01/01/20201 EUR to NOK9.84737
Tue, 31/12/20191 NOK to EUR0.10145Tue, 31/12/20191 EUR to NOK9.85707
Mon, 30/12/20191 NOK to EUR0.10130Mon, 30/12/20191 EUR to NOK9.87167
Sun, 29/12/20191 NOK to EUR0.10144Sun, 29/12/20191 EUR to NOK9.85804
Sat, 28/12/20191 NOK to EUR0.10144Sat, 28/12/20191 EUR to NOK9.85804
Fri, 27/12/20191 NOK to EUR0.10144Fri, 27/12/20191 EUR to NOK9.85804
Thu, 26/12/20191 NOK to EUR0.10147Thu, 26/12/20191 EUR to NOK9.85513
Wed, 25/12/20191 NOK to EUR0.10082Wed, 25/12/20191 EUR to NOK9.91867
Tue, 24/12/20191 NOK to EUR0.10122Tue, 24/12/20191 EUR to NOK9.87947
Mon, 23/12/20191 NOK to EUR0.10063Mon, 23/12/20191 EUR to NOK9.93739
Sun, 22/12/20191 NOK to EUR0.10060Sun, 22/12/20191 EUR to NOK9.94036
Sat, 21/12/20191 NOK to EUR0.10060Sat, 21/12/20191 EUR to NOK9.94036
Fri, 20/12/20191 NOK to EUR0.10070Fri, 20/12/20191 EUR to NOK9.93049
Thu, 19/12/20191 NOK to EUR0.10025Thu, 19/12/20191 EUR to NOK9.97506
Wed, 18/12/20191 NOK to EUR0.09979Wed, 18/12/20191 EUR to NOK10.02104
Tue, 17/12/20191 NOK to EUR0.09942Tue, 17/12/20191 EUR to NOK10.05834
Mon, 16/12/20191 NOK to EUR0.09963Mon, 16/12/20191 EUR to NOK10.03714
Sun, 15/12/20191 NOK to EUR0.09955Sun, 15/12/20191 EUR to NOK10.04520
Sat, 14/12/20191 NOK to EUR0.09955Sat, 14/12/20191 EUR to NOK10.04520
Fri, 13/12/20191 NOK to EUR0.09949Fri, 13/12/20191 EUR to NOK10.05126
Thu, 12/12/20191 NOK to EUR0.09891Thu, 12/12/20191 EUR to NOK10.11020
Wed, 11/12/20191 NOK to EUR0.09849Wed, 11/12/20191 EUR to NOK10.15332
Tue, 10/12/20191 NOK to EUR0.09827Tue, 10/12/20191 EUR to NOK10.17605
Mon, 09/12/20191 NOK to EUR0.09886Mon, 09/12/20191 EUR to NOK10.11531
Sun, 08/12/20191 NOK to EUR0.09910Sun, 08/12/20191 EUR to NOK10.09082
Sat, 07/12/20191 NOK to EUR0.09910Sat, 07/12/20191 EUR to NOK10.09082
Fri, 06/12/20191 NOK to EUR0.09912Fri, 06/12/20191 EUR to NOK10.08878
Thu, 05/12/20191 NOK to EUR0.09863Thu, 05/12/20191 EUR to NOK10.13890
Wed, 04/12/20191 NOK to EUR0.09849Wed, 04/12/20191 EUR to NOK10.15332
Tue, 03/12/20191 NOK to EUR0.09818Tue, 03/12/20191 EUR to NOK10.18537
Mon, 02/12/20191 NOK to EUR0.09854Mon, 02/12/20191 EUR to NOK10.14816
Sun, 01/12/20191 NOK to EUR0.09845Sun, 01/12/20191 EUR to NOK10.15744
Sat, 30/11/20191 NOK to EUR0.09845Sat, 30/11/20191 EUR to NOK10.15744
Fri, 29/11/20191 NOK to EUR0.09843Fri, 29/11/20191 EUR to NOK10.15950
Thu, 28/11/20191 NOK to EUR0.09908Thu, 28/11/20191 EUR to NOK10.09285
Wed, 27/11/20191 NOK to EUR0.09922Wed, 27/11/20191 EUR to NOK10.07861
Tue, 26/11/20191 NOK to EUR0.09899Tue, 26/11/20191 EUR to NOK10.10203
Mon, 25/11/20191 NOK to EUR0.09887Mon, 25/11/20191 EUR to NOK10.11429
Sun, 24/11/20191 NOK to EUR0.09905Sun, 24/11/20191 EUR to NOK10.09591
Sat, 23/11/20191 NOK to EUR0.09905Sat, 23/11/20191 EUR to NOK10.09591
Fri, 22/11/20191 NOK to EUR0.09905Fri, 22/11/20191 EUR to NOK10.09591
Thu, 21/11/20191 NOK to EUR0.09891Thu, 21/11/20191 EUR to NOK10.11020
Wed, 20/11/20191 NOK to EUR0.09883Wed, 20/11/20191 EUR to NOK10.11839
Tue, 19/11/20191 NOK to EUR0.09890Tue, 19/11/20191 EUR to NOK10.11122
Mon, 18/11/20191 NOK to EUR0.09911Mon, 18/11/20191 EUR to NOK10.08980
Sun, 17/11/20191 NOK to EUR0.09954Sun, 17/11/20191 EUR to NOK10.04621
Sat, 16/11/20191 NOK to EUR0.09954Sat, 16/11/20191 EUR to NOK10.04621
Fri, 15/11/20191 NOK to EUR0.09958Fri, 15/11/20191 EUR to NOK10.04218
Thu, 14/11/20191 NOK to EUR0.09893Thu, 14/11/20191 EUR to NOK10.10816

Currency Converter;
Convert

Latest Conversions
225 EUR to JPY - 0 minute ago
75.20 USD to JPY - 1 minute ago
65.99 HKD to EUR - 1 minute ago
2400 CAD to USD - 3 minutes ago
4 JPY to CAD - 4 minutes ago
30.70 GBP to USD - 5 minutes ago
7 GBP to CHF - 6 minutes ago
10 CAD to HKD - 6 minutes ago
10.90 EUR to TL - 8 minutes ago