Exchange
live exchange
  • EUR/USD +0.05%
    1.1672
    1.1650 ←→ 1.1715 USD/EUR : 0.8568
  • GBP/USD 0.00%
    1.3149
    1.3099 ←→ 1.3213 USD/GBP : 0.7605
  • USD/JPY -0.08%
    112.29
    112.19 ←→ 112.45 JPY/USD : 0.0089
  • USD/CHF +0.41%
    0.9688
    0.9635 ←→ 0.9700 CHF/USD : 1.0322
  • AUD/USD +0.62%
    0.7263
    0.7145 ←→ 0.7263 USD/AUD : 1.3768
  • EUR/GBP +0.05%
    0.8878
    0.8861 ←→ 0.8919 GBP/EUR : 1.1264

NOK to CLP History

Norwegian Krones and Chilean Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NOK CLP indicates that how much 1 Norwegian Krone in Chilean Peso currency unit.
In this page, you are able to look at historical data of NOK/CLP exchange rate. Norwegian Krone Chilean Peso History indicates the evolution the pair from last year until today.

NOK/CLP ~ change (today): -0.24 %
NOK 1 Norwegian Krone
=
83.6641 CLP Chilean Peso
Invert → CLP / NOK: 0.01195
Last update: September 19, 2018 (Today) 15:47 - (1 minute ago)
(NOK - CLP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NOK/CLPRatesHistorical Rates for CLP/NOKRates
Tue, 18/09/20181 NOK to CLP83.89722Tue, 18/09/20181 CLP to NOK0.01192
Mon, 17/09/20181 NOK to CLP83.98449Mon, 17/09/20181 CLP to NOK0.01191
Sun, 16/09/20181 NOK to CLP83.17807Sun, 16/09/20181 CLP to NOK0.01202
Sat, 15/09/20181 NOK to CLP83.17706Sat, 15/09/20181 CLP to NOK0.01202
Fri, 14/09/20181 NOK to CLP83.22539Fri, 14/09/20181 CLP to NOK0.01202
Thu, 13/09/20181 NOK to CLP82.98886Thu, 13/09/20181 CLP to NOK0.01205
Wed, 12/09/20181 NOK to CLP83.49576Wed, 12/09/20181 CLP to NOK0.01198
Tue, 11/09/20181 NOK to CLP83.62211Tue, 11/09/20181 CLP to NOK0.01196
Mon, 10/09/20181 NOK to CLP82.98898Mon, 10/09/20181 CLP to NOK0.01205
Sun, 09/09/20181 NOK to CLP81.75669Sun, 09/09/20181 CLP to NOK0.01223
Sat, 08/09/20181 NOK to CLP81.75669Sat, 08/09/20181 CLP to NOK0.01223
Fri, 07/09/20181 NOK to CLP81.89323Fri, 07/09/20181 CLP to NOK0.01221
Thu, 06/09/20181 NOK to CLP81.88197Thu, 06/09/20181 CLP to NOK0.01221
Wed, 05/09/20181 NOK to CLP81.74880Wed, 05/09/20181 CLP to NOK0.01223
Tue, 04/09/20181 NOK to CLP82.43988Tue, 04/09/20181 CLP to NOK0.01213
Mon, 03/09/20181 NOK to CLP81.78741Mon, 03/09/20181 CLP to NOK0.01223
Sun, 02/09/20181 NOK to CLP81.24784Sun, 02/09/20181 CLP to NOK0.01231
Sat, 01/09/20181 NOK to CLP81.24784Sat, 01/09/20181 CLP to NOK0.01231
Fri, 31/08/20181 NOK to CLP81.29917Fri, 31/08/20181 CLP to NOK0.01230
Thu, 30/08/20181 NOK to CLP81.47713Thu, 30/08/20181 CLP to NOK0.01227
Wed, 29/08/20181 NOK to CLP80.11798Wed, 29/08/20181 CLP to NOK0.01248
Tue, 28/08/20181 NOK to CLP79.43673Tue, 28/08/20181 CLP to NOK0.01259
Mon, 27/08/20181 NOK to CLP79.22706Mon, 27/08/20181 CLP to NOK0.01262
Sun, 26/08/20181 NOK to CLP79.23664Sun, 26/08/20181 CLP to NOK0.01262
Sat, 25/08/20181 NOK to CLP79.23664Sat, 25/08/20181 CLP to NOK0.01262
Fri, 24/08/20181 NOK to CLP79.31063Fri, 24/08/20181 CLP to NOK0.01261
Thu, 23/08/20181 NOK to CLP79.84895Thu, 23/08/20181 CLP to NOK0.01252
Wed, 22/08/20181 NOK to CLP79.42446Wed, 22/08/20181 CLP to NOK0.01259
Tue, 21/08/20181 NOK to CLP79.05350Tue, 21/08/20181 CLP to NOK0.01265
Mon, 20/08/20181 NOK to CLP79.09110Mon, 20/08/20181 CLP to NOK0.01264
Sun, 19/08/20181 NOK to CLP78.97972Sun, 19/08/20181 CLP to NOK0.01266
Sat, 18/08/20181 NOK to CLP78.97972Sat, 18/08/20181 CLP to NOK0.01266
Fri, 17/08/20181 NOK to CLP79.06757Fri, 17/08/20181 CLP to NOK0.01265
Thu, 16/08/20181 NOK to CLP78.96101Thu, 16/08/20181 CLP to NOK0.01266
Wed, 15/08/20181 NOK to CLP78.98594Wed, 15/08/20181 CLP to NOK0.01266
Tue, 14/08/20181 NOK to CLP79.02118Tue, 14/08/20181 CLP to NOK0.01265
Mon, 13/08/20181 NOK to CLP78.86353Mon, 13/08/20181 CLP to NOK0.01268
Sun, 12/08/20181 NOK to CLP78.21983Sun, 12/08/20181 CLP to NOK0.01278
Sat, 11/08/20181 NOK to CLP78.21983Sat, 11/08/20181 CLP to NOK0.01278
Fri, 10/08/20181 NOK to CLP78.18733Fri, 10/08/20181 CLP to NOK0.01279
Thu, 09/08/20181 NOK to CLP77.82798Thu, 09/08/20181 CLP to NOK0.01285
Wed, 08/08/20181 NOK to CLP78.55691Wed, 08/08/20181 CLP to NOK0.01273
Tue, 07/08/20181 NOK to CLP78.39938Tue, 07/08/20181 CLP to NOK0.01276
Mon, 06/08/20181 NOK to CLP78.39337Mon, 06/08/20181 CLP to NOK0.01276
Sun, 05/08/20181 NOK to CLP77.99359Sun, 05/08/20181 CLP to NOK0.01282
Sat, 04/08/20181 NOK to CLP77.99359Sat, 04/08/20181 CLP to NOK0.01282
Fri, 03/08/20181 NOK to CLP78.00560Fri, 03/08/20181 CLP to NOK0.01282
Thu, 02/08/20181 NOK to CLP78.29397Thu, 02/08/20181 CLP to NOK0.01277
Wed, 01/08/20181 NOK to CLP78.71242Wed, 01/08/20181 CLP to NOK0.01270
Tue, 31/07/20181 NOK to CLP78.10796Tue, 31/07/20181 CLP to NOK0.01280
Mon, 30/07/20181 NOK to CLP78.43763Mon, 30/07/20181 CLP to NOK0.01275
Sun, 29/07/20181 NOK to CLP78.55025Sun, 29/07/20181 CLP to NOK0.01273
Sat, 28/07/20181 NOK to CLP78.55025Sat, 28/07/20181 CLP to NOK0.01273
Fri, 27/07/20181 NOK to CLP78.50654Fri, 27/07/20181 CLP to NOK0.01274
Thu, 26/07/20181 NOK to CLP79.02762Thu, 26/07/20181 CLP to NOK0.01265
Wed, 25/07/20181 NOK to CLP79.60217Wed, 25/07/20181 CLP to NOK0.01256
Tue, 24/07/20181 NOK to CLP80.08801Tue, 24/07/20181 CLP to NOK0.01249
Mon, 23/07/20181 NOK to CLP80.92584Mon, 23/07/20181 CLP to NOK0.01236
Sun, 22/07/20181 NOK to CLP80.77304Sun, 22/07/20181 CLP to NOK0.01238
Sat, 21/07/20181 NOK to CLP80.77304Sat, 21/07/20181 CLP to NOK0.01238
Fri, 20/07/20181 NOK to CLP80.81105Fri, 20/07/20181 CLP to NOK0.01237
Thu, 19/07/20181 NOK to CLP80.70998Thu, 19/07/20181 CLP to NOK0.01239
Wed, 18/07/20181 NOK to CLP79.98581Wed, 18/07/20181 CLP to NOK0.01250
Tue, 17/07/20181 NOK to CLP80.31902Tue, 17/07/20181 CLP to NOK0.01245
Mon, 16/07/20181 NOK to CLP80.27738Mon, 16/07/20181 CLP to NOK0.01246
Sun, 15/07/20181 NOK to CLP80.09204Sun, 15/07/20181 CLP to NOK0.01249
Sat, 14/07/20181 NOK to CLP80.09204Sat, 14/07/20181 CLP to NOK0.01249
Fri, 13/07/20181 NOK to CLP80.11077Fri, 13/07/20181 CLP to NOK0.01248
Thu, 12/07/20181 NOK to CLP80.09475Thu, 12/07/20181 CLP to NOK0.01249
Wed, 11/07/20181 NOK to CLP80.59267Wed, 11/07/20181 CLP to NOK0.01241
Tue, 10/07/20181 NOK to CLP80.62506Tue, 10/07/20181 CLP to NOK0.01240
Mon, 09/07/20181 NOK to CLP81.02924Mon, 09/07/20181 CLP to NOK0.01234
Sun, 08/07/20181 NOK to CLP81.77125Sun, 08/07/20181 CLP to NOK0.01223
Sat, 07/07/20181 NOK to CLP81.77125Sat, 07/07/20181 CLP to NOK0.01223
Fri, 06/07/20181 NOK to CLP81.91925Fri, 06/07/20181 CLP to NOK0.01221
Thu, 05/07/20181 NOK to CLP81.49774Thu, 05/07/20181 CLP to NOK0.01227
Wed, 04/07/20181 NOK to CLP80.35032Wed, 04/07/20181 CLP to NOK0.01245
Tue, 03/07/20181 NOK to CLP79.84230Tue, 03/07/20181 CLP to NOK0.01252
Mon, 02/07/20181 NOK to CLP80.31477Mon, 02/07/20181 CLP to NOK0.01245
Sun, 01/07/20181 NOK to CLP80.19411Sun, 01/07/20181 CLP to NOK0.01247
Sat, 30/06/20181 NOK to CLP80.19411Sat, 30/06/20181 CLP to NOK0.01247
Fri, 29/06/20181 NOK to CLP80.22230Fri, 29/06/20181 CLP to NOK0.01247
Thu, 28/06/20181 NOK to CLP79.33543Thu, 28/06/20181 CLP to NOK0.01260
Wed, 27/06/20181 NOK to CLP78.94737Wed, 27/06/20181 CLP to NOK0.01267
Tue, 26/06/20181 NOK to CLP78.87168Tue, 26/06/20181 CLP to NOK0.01268
Mon, 25/06/20181 NOK to CLP78.81185Mon, 25/06/20181 CLP to NOK0.01269
Sun, 24/06/20181 NOK to CLP78.81457Sun, 24/06/20181 CLP to NOK0.01269
Sat, 23/06/20181 NOK to CLP78.81457Sat, 23/06/20181 CLP to NOK0.01269
Fri, 22/06/20181 NOK to CLP78.82516Fri, 22/06/20181 CLP to NOK0.01269
Thu, 21/06/20181 NOK to CLP78.75857Thu, 21/06/20181 CLP to NOK0.01270
Wed, 20/06/20181 NOK to CLP78.47550Wed, 20/06/20181 CLP to NOK0.01274
Tue, 19/06/20181 NOK to CLP78.19252Tue, 19/06/20181 CLP to NOK0.01279
Mon, 18/06/20181 NOK to CLP78.26974Mon, 18/06/20181 CLP to NOK0.01278
Sun, 17/06/20181 NOK to CLP77.68086Sun, 17/06/20181 CLP to NOK0.01287
Sat, 16/06/20181 NOK to CLP77.68086Sat, 16/06/20181 CLP to NOK0.01287
Fri, 15/06/20181 NOK to CLP77.76768Fri, 15/06/20181 CLP to NOK0.01286
Thu, 14/06/20181 NOK to CLP78.44319Thu, 14/06/20181 CLP to NOK0.01275
Wed, 13/06/20181 NOK to CLP79.33676Wed, 13/06/20181 CLP to NOK0.01260
Tue, 12/06/20181 NOK to CLP79.10650Tue, 12/06/20181 CLP to NOK0.01264
Mon, 11/06/20181 NOK to CLP78.60718Mon, 11/06/20181 CLP to NOK0.01272
Sun, 10/06/20181 NOK to CLP78.20134Sun, 10/06/20181 CLP to NOK0.01279
Sat, 09/06/20181 NOK to CLP78.20134Sat, 09/06/20181 CLP to NOK0.01279
Fri, 08/06/20181 NOK to CLP78.17210Fri, 08/06/20181 CLP to NOK0.01279
Thu, 07/06/20181 NOK to CLP78.34261Thu, 07/06/20181 CLP to NOK0.01276
Wed, 06/06/20181 NOK to CLP77.82573Wed, 06/06/20181 CLP to NOK0.01285
Tue, 05/06/20181 NOK to CLP78.14849Tue, 05/06/20181 CLP to NOK0.01280
Mon, 04/06/20181 NOK to CLP77.75139Mon, 04/06/20181 CLP to NOK0.01286
Sun, 03/06/20181 NOK to CLP77.14090Sun, 03/06/20181 CLP to NOK0.01296
Sat, 02/06/20181 NOK to CLP77.14090Sat, 02/06/20181 CLP to NOK0.01296
Fri, 01/06/20181 NOK to CLP77.14279Fri, 01/06/20181 CLP to NOK0.01296
Thu, 31/05/20181 NOK to CLP77.07339Thu, 31/05/20181 CLP to NOK0.01297
Wed, 30/05/20181 NOK to CLP76.80743Wed, 30/05/20181 CLP to NOK0.01302
Tue, 29/05/20181 NOK to CLP76.02706Tue, 29/05/20181 CLP to NOK0.01315
Mon, 28/05/20181 NOK to CLP76.23253Mon, 28/05/20181 CLP to NOK0.01312
Sun, 27/05/20181 NOK to CLP76.41358Sun, 27/05/20181 CLP to NOK0.01309
Sat, 26/05/20181 NOK to CLP76.41358Sat, 26/05/20181 CLP to NOK0.01309
Fri, 25/05/20181 NOK to CLP76.61685Fri, 25/05/20181 CLP to NOK0.01305
Thu, 24/05/20181 NOK to CLP77.47984Thu, 24/05/20181 CLP to NOK0.01291
Wed, 23/05/20181 NOK to CLP77.01435Wed, 23/05/20181 CLP to NOK0.01298
Tue, 22/05/20181 NOK to CLP77.53603Tue, 22/05/20181 CLP to NOK0.01290
Mon, 21/05/20181 NOK to CLP79.17029Mon, 21/05/20181 CLP to NOK0.01263
Sun, 20/05/20181 NOK to CLP78.51535Sun, 20/05/20181 CLP to NOK0.01274
Sat, 19/05/20181 NOK to CLP78.51535Sat, 19/05/20181 CLP to NOK0.01274
Fri, 18/05/20181 NOK to CLP78.36717Fri, 18/05/20181 CLP to NOK0.01276
Thu, 17/05/20181 NOK to CLP77.89347Thu, 17/05/20181 CLP to NOK0.01284
Wed, 16/05/20181 NOK to CLP78.13293Wed, 16/05/20181 CLP to NOK0.01280
Tue, 15/05/20181 NOK to CLP78.07919Tue, 15/05/20181 CLP to NOK0.01281
Mon, 14/05/20181 NOK to CLP77.91448Mon, 14/05/20181 CLP to NOK0.01283
Sun, 13/05/20181 NOK to CLP77.42733Sun, 13/05/20181 CLP to NOK0.01292
Sat, 12/05/20181 NOK to CLP77.42733Sat, 12/05/20181 CLP to NOK0.01292
Fri, 11/05/20181 NOK to CLP77.44789Fri, 11/05/20181 CLP to NOK0.01291
Thu, 10/05/20181 NOK to CLP77.91672Thu, 10/05/20181 CLP to NOK0.01283
Wed, 09/05/20181 NOK to CLP78.59132Wed, 09/05/20181 CLP to NOK0.01272
Tue, 08/05/20181 NOK to CLP77.93053Tue, 08/05/20181 CLP to NOK0.01283
Mon, 07/05/20181 NOK to CLP78.07678Mon, 07/05/20181 CLP to NOK0.01281
Sun, 06/05/20181 NOK to CLP77.22065Sun, 06/05/20181 CLP to NOK0.01295
Sat, 05/05/20181 NOK to CLP77.22065Sat, 05/05/20181 CLP to NOK0.01295
Fri, 04/05/20181 NOK to CLP77.27910Fri, 04/05/20181 CLP to NOK0.01294
Thu, 03/05/20181 NOK to CLP76.94790Thu, 03/05/20181 CLP to NOK0.01300
Wed, 02/05/20181 NOK to CLP76.01368Wed, 02/05/20181 CLP to NOK0.01316
Tue, 01/05/20181 NOK to CLP75.88916Tue, 01/05/20181 CLP to NOK0.01318
Mon, 30/04/20181 NOK to CLP76.52228Mon, 30/04/20181 CLP to NOK0.01307
Sun, 29/04/20181 NOK to CLP76.09814Sun, 29/04/20181 CLP to NOK0.01314
Sat, 28/04/20181 NOK to CLP76.09814Sat, 28/04/20181 CLP to NOK0.01314
Fri, 27/04/20181 NOK to CLP76.29301Fri, 27/04/20181 CLP to NOK0.01311
Thu, 26/04/20181 NOK to CLP75.42050Thu, 26/04/20181 CLP to NOK0.01326
Wed, 25/04/20181 NOK to CLP75.77677Wed, 25/04/20181 CLP to NOK0.01320
Tue, 24/04/20181 NOK to CLP75.84479Tue, 24/04/20181 CLP to NOK0.01318
Mon, 23/04/20181 NOK to CLP76.44563Mon, 23/04/20181 CLP to NOK0.01308
Sun, 22/04/20181 NOK to CLP76.17686Sun, 22/04/20181 CLP to NOK0.01313
Sat, 21/04/20181 NOK to CLP76.17686Sat, 21/04/20181 CLP to NOK0.01313
Fri, 20/04/20181 NOK to CLP76.22940Fri, 20/04/20181 CLP to NOK0.01312
Thu, 19/04/20181 NOK to CLP76.44146Thu, 19/04/20181 CLP to NOK0.01308
Wed, 18/04/20181 NOK to CLP76.51426Wed, 18/04/20181 CLP to NOK0.01307
Tue, 17/04/20181 NOK to CLP76.82803Tue, 17/04/20181 CLP to NOK0.01302
Mon, 16/04/20181 NOK to CLP76.73226Mon, 16/04/20181 CLP to NOK0.01303
Sun, 15/04/20181 NOK to CLP76.63062Sun, 15/04/20181 CLP to NOK0.01305
Sat, 14/04/20181 NOK to CLP76.63062Sat, 14/04/20181 CLP to NOK0.01305
Fri, 13/04/20181 NOK to CLP76.66495Fri, 13/04/20181 CLP to NOK0.01304
Thu, 12/04/20181 NOK to CLP76.80142Thu, 12/04/20181 CLP to NOK0.01302
Wed, 11/04/20181 NOK to CLP76.94781Wed, 11/04/20181 CLP to NOK0.01300
Tue, 10/04/20181 NOK to CLP77.03354Tue, 10/04/20181 CLP to NOK0.01298
Mon, 09/04/20181 NOK to CLP77.62006Mon, 09/04/20181 CLP to NOK0.01288
Sun, 08/04/20181 NOK to CLP77.20860Sun, 08/04/20181 CLP to NOK0.01295
Sat, 07/04/20181 NOK to CLP77.20860Sat, 07/04/20181 CLP to NOK0.01295
Fri, 06/04/20181 NOK to CLP77.25908Fri, 06/04/20181 CLP to NOK0.01294
Thu, 05/04/20181 NOK to CLP77.08304Thu, 05/04/20181 CLP to NOK0.01297
Wed, 04/04/20181 NOK to CLP77.16195Wed, 04/04/20181 CLP to NOK0.01296
Tue, 03/04/20181 NOK to CLP76.85155Tue, 03/04/20181 CLP to NOK0.01301
Mon, 02/04/20181 NOK to CLP76.89188Mon, 02/04/20181 CLP to NOK0.01301
Sun, 01/04/20181 NOK to CLP76.95344Sun, 01/04/20181 CLP to NOK0.01299
Sat, 31/03/20181 NOK to CLP76.95344Sat, 31/03/20181 CLP to NOK0.01299
Fri, 30/03/20181 NOK to CLP76.88883Fri, 30/03/20181 CLP to NOK0.01301
Thu, 29/03/20181 NOK to CLP77.04467Thu, 29/03/20181 CLP to NOK0.01298
Wed, 28/03/20181 NOK to CLP76.75714Wed, 28/03/20181 CLP to NOK0.01303
Tue, 27/03/20181 NOK to CLP78.60630Tue, 27/03/20181 CLP to NOK0.01272
Mon, 26/03/20181 NOK to CLP78.72183Mon, 26/03/20181 CLP to NOK0.01270
Sun, 25/03/20181 NOK to CLP78.41193Sun, 25/03/20181 CLP to NOK0.01275
Sat, 24/03/20181 NOK to CLP78.41193Sat, 24/03/20181 CLP to NOK0.01275
Fri, 23/03/20181 NOK to CLP78.51709Fri, 23/03/20181 CLP to NOK0.01274
Thu, 22/03/20181 NOK to CLP78.61039Thu, 22/03/20181 CLP to NOK0.01272
Wed, 21/03/20181 NOK to CLP78.62440Wed, 21/03/20181 CLP to NOK0.01272
Tue, 20/03/20181 NOK to CLP78.78741Tue, 20/03/20181 CLP to NOK0.01269
Mon, 19/03/20181 NOK to CLP78.95793Mon, 19/03/20181 CLP to NOK0.01266
Sun, 18/03/20181 NOK to CLP78.80122Sun, 18/03/20181 CLP to NOK0.01269
Sat, 17/03/20181 NOK to CLP78.80122Sat, 17/03/20181 CLP to NOK0.01269
Fri, 16/03/20181 NOK to CLP78.79204Fri, 16/03/20181 CLP to NOK0.01269
Thu, 15/03/20181 NOK to CLP78.60347Thu, 15/03/20181 CLP to NOK0.01272
Wed, 14/03/20181 NOK to CLP77.83424Wed, 14/03/20181 CLP to NOK0.01285
Tue, 13/03/20181 NOK to CLP77.95761Tue, 13/03/20181 CLP to NOK0.01283
Mon, 12/03/20181 NOK to CLP78.02838Mon, 12/03/20181 CLP to NOK0.01282
Sun, 11/03/20181 NOK to CLP77.39318Sun, 11/03/20181 CLP to NOK0.01292
Sat, 10/03/20181 NOK to CLP77.39318Sat, 10/03/20181 CLP to NOK0.01292
Fri, 09/03/20181 NOK to CLP77.53653Fri, 09/03/20181 CLP to NOK0.01290
Thu, 08/03/20181 NOK to CLP77.34863Thu, 08/03/20181 CLP to NOK0.01293
Wed, 07/03/20181 NOK to CLP77.12450Wed, 07/03/20181 CLP to NOK0.01297
Tue, 06/03/20181 NOK to CLP77.16121Tue, 06/03/20181 CLP to NOK0.01296
Mon, 05/03/20181 NOK to CLP76.46248Mon, 05/03/20181 CLP to NOK0.01308
Sun, 04/03/20181 NOK to CLP76.76936Sun, 04/03/20181 CLP to NOK0.01303
Sat, 03/03/20181 NOK to CLP76.76936Sat, 03/03/20181 CLP to NOK0.01303
Fri, 02/03/20181 NOK to CLP77.00808Fri, 02/03/20181 CLP to NOK0.01299
Thu, 01/03/20181 NOK to CLP76.02481Thu, 01/03/20181 CLP to NOK0.01315
Wed, 28/02/20181 NOK to CLP75.33683Wed, 28/02/20181 CLP to NOK0.01327
Tue, 27/02/20181 NOK to CLP75.28124Tue, 27/02/20181 CLP to NOK0.01328
Mon, 26/02/20181 NOK to CLP75.21094Mon, 26/02/20181 CLP to NOK0.01330
Sun, 25/02/20181 NOK to CLP75.31925Sun, 25/02/20181 CLP to NOK0.01328
Sat, 24/02/20181 NOK to CLP75.31925Sat, 24/02/20181 CLP to NOK0.01328
Fri, 23/02/20181 NOK to CLP75.22952Fri, 23/02/20181 CLP to NOK0.01329
Thu, 22/02/20181 NOK to CLP75.44409Thu, 22/02/20181 CLP to NOK0.01325
Wed, 21/02/20181 NOK to CLP75.79826Wed, 21/02/20181 CLP to NOK0.01319
Tue, 20/02/20181 NOK to CLP75.88342Tue, 20/02/20181 CLP to NOK0.01318
Mon, 19/02/20181 NOK to CLP76.48798Mon, 19/02/20181 CLP to NOK0.01307
Sun, 18/02/20181 NOK to CLP76.24867Sun, 18/02/20181 CLP to NOK0.01311
Sat, 17/02/20181 NOK to CLP76.24867Sat, 17/02/20181 CLP to NOK0.01311
Fri, 16/02/20181 NOK to CLP76.26422Fri, 16/02/20181 CLP to NOK0.01311
Thu, 15/02/20181 NOK to CLP76.47937Thu, 15/02/20181 CLP to NOK0.01308
Wed, 14/02/20181 NOK to CLP76.10755Wed, 14/02/20181 CLP to NOK0.01314
Tue, 13/02/20181 NOK to CLP75.90550Tue, 13/02/20181 CLP to NOK0.01317
Mon, 12/02/20181 NOK to CLP75.54883Mon, 12/02/20181 CLP to NOK0.01324
Sun, 11/02/20181 NOK to CLP75.91873Sun, 11/02/20181 CLP to NOK0.01317
Sat, 10/02/20181 NOK to CLP75.91873Sat, 10/02/20181 CLP to NOK0.01317
Fri, 09/02/20181 NOK to CLP75.61241Fri, 09/02/20181 CLP to NOK0.01323
Thu, 08/02/20181 NOK to CLP76.20442Thu, 08/02/20181 CLP to NOK0.01312
Wed, 07/02/20181 NOK to CLP75.93927Wed, 07/02/20181 CLP to NOK0.01317
Tue, 06/02/20181 NOK to CLP76.68120Tue, 06/02/20181 CLP to NOK0.01304
Mon, 05/02/20181 NOK to CLP77.18696Mon, 05/02/20181 CLP to NOK0.01296
Sun, 04/02/20181 NOK to CLP77.78910Sun, 04/02/20181 CLP to NOK0.01286
Sat, 03/02/20181 NOK to CLP77.78910Sat, 03/02/20181 CLP to NOK0.01286
Fri, 02/02/20181 NOK to CLP78.06158Fri, 02/02/20181 CLP to NOK0.01281
Thu, 01/02/20181 NOK to CLP78.17236Thu, 01/02/20181 CLP to NOK0.01279
Wed, 31/01/20181 NOK to CLP78.20151Wed, 31/01/20181 CLP to NOK0.01279
Tue, 30/01/20181 NOK to CLP78.71210Tue, 30/01/20181 CLP to NOK0.01270
Mon, 29/01/20181 NOK to CLP78.35429Mon, 29/01/20181 CLP to NOK0.01276
Sun, 28/01/20181 NOK to CLP78.29168Sun, 28/01/20181 CLP to NOK0.01277
Sat, 27/01/20181 NOK to CLP78.29168Sat, 27/01/20181 CLP to NOK0.01277
Fri, 26/01/20181 NOK to CLP78.46886Fri, 26/01/20181 CLP to NOK0.01274
Thu, 25/01/20181 NOK to CLP77.50236Thu, 25/01/20181 CLP to NOK0.01290
Wed, 24/01/20181 NOK to CLP77.81976Wed, 24/01/20181 CLP to NOK0.01285
Tue, 23/01/20181 NOK to CLP77.85379Tue, 23/01/20181 CLP to NOK0.01284
Mon, 22/01/20181 NOK to CLP77.08262Mon, 22/01/20181 CLP to NOK0.01297
Sun, 21/01/20181 NOK to CLP77.24042Sun, 21/01/20181 CLP to NOK0.01295
Sat, 20/01/20181 NOK to CLP77.24042Sat, 20/01/20181 CLP to NOK0.01295
Fri, 19/01/20181 NOK to CLP77.40631Fri, 19/01/20181 CLP to NOK0.01292
Thu, 18/01/20181 NOK to CLP77.25464Thu, 18/01/20181 CLP to NOK0.01294
Wed, 17/01/20181 NOK to CLP77.29943Wed, 17/01/20181 CLP to NOK0.01294
Tue, 16/01/20181 NOK to CLP77.10473Tue, 16/01/20181 CLP to NOK0.01297
Mon, 15/01/20181 NOK to CLP76.61265Mon, 15/01/20181 CLP to NOK0.01305
Sun, 14/01/20181 NOK to CLP76.19936Sun, 14/01/20181 CLP to NOK0.01312
Sat, 13/01/20181 NOK to CLP76.19936Sat, 13/01/20181 CLP to NOK0.01312
Fri, 12/01/20181 NOK to CLP76.20044Fri, 12/01/20181 CLP to NOK0.01312
Thu, 11/01/20181 NOK to CLP75.70726Thu, 11/01/20181 CLP to NOK0.01321
Wed, 10/01/20181 NOK to CLP75.41235Wed, 10/01/20181 CLP to NOK0.01326
Tue, 09/01/20181 NOK to CLP74.95628Tue, 09/01/20181 CLP to NOK0.01334
Mon, 08/01/20181 NOK to CLP75.01795Mon, 08/01/20181 CLP to NOK0.01333
Sun, 07/01/20181 NOK to CLP75.13397Sun, 07/01/20181 CLP to NOK0.01331
Sat, 06/01/20181 NOK to CLP75.13397Sat, 06/01/20181 CLP to NOK0.01331
Fri, 05/01/20181 NOK to CLP75.41396Fri, 05/01/20181 CLP to NOK0.01326
Thu, 04/01/20181 NOK to CLP75.19907Thu, 04/01/20181 CLP to NOK0.01330
Wed, 03/01/20181 NOK to CLP74.82692Wed, 03/01/20181 CLP to NOK0.01336
Tue, 02/01/20181 NOK to CLP74.78685Tue, 02/01/20181 CLP to NOK0.01337
Mon, 01/01/20181 NOK to CLP75.12378Mon, 01/01/20181 CLP to NOK0.01331
Sun, 31/12/20171 NOK to CLP74.95011Sun, 31/12/20171 CLP to NOK0.01334
Sat, 30/12/20171 NOK to CLP74.95011Sat, 30/12/20171 CLP to NOK0.01334
Fri, 29/12/20171 NOK to CLP75.14944Fri, 29/12/20171 CLP to NOK0.01331
Thu, 28/12/20171 NOK to CLP74.58399Thu, 28/12/20171 CLP to NOK0.01341
Wed, 27/12/20171 NOK to CLP74.54460Wed, 27/12/20171 CLP to NOK0.01341
Tue, 26/12/20171 NOK to CLP74.55591Tue, 26/12/20171 CLP to NOK0.01341
Mon, 25/12/20171 NOK to CLP74.69934Mon, 25/12/20171 CLP to NOK0.01339
Sun, 24/12/20171 NOK to CLP74.74202Sun, 24/12/20171 CLP to NOK0.01338
Sat, 23/12/20171 NOK to CLP74.74202Sat, 23/12/20171 CLP to NOK0.01338
Fri, 22/12/20171 NOK to CLP74.78420Fri, 22/12/20171 CLP to NOK0.01337
Thu, 21/12/20171 NOK to CLP74.14794Thu, 21/12/20171 CLP to NOK0.01349
Wed, 20/12/20171 NOK to CLP73.83780Wed, 20/12/20171 CLP to NOK0.01354
Tue, 19/12/20171 NOK to CLP74.29022Tue, 19/12/20171 CLP to NOK0.01346
Mon, 18/12/20171 NOK to CLP74.40202Mon, 18/12/20171 CLP to NOK0.01344
Sun, 17/12/20171 NOK to CLP75.89163Sun, 17/12/20171 CLP to NOK0.01318
Sat, 16/12/20171 NOK to CLP75.89163Sat, 16/12/20171 CLP to NOK0.01318
Fri, 15/12/20171 NOK to CLP75.72057Fri, 15/12/20171 CLP to NOK0.01321
Thu, 14/12/20171 NOK to CLP76.96669Thu, 14/12/20171 CLP to NOK0.01299
Wed, 13/12/20171 NOK to CLP77.82256Wed, 13/12/20171 CLP to NOK0.01285
Tue, 12/12/20171 NOK to CLP78.24962Tue, 12/12/20171 CLP to NOK0.01278
Mon, 11/12/20171 NOK to CLP78.36538Mon, 11/12/20171 CLP to NOK0.01276
Sun, 10/12/20171 NOK to CLP78.97683Sun, 10/12/20171 CLP to NOK0.01266
Sat, 09/12/20171 NOK to CLP78.97683Sat, 09/12/20171 CLP to NOK0.01266
Fri, 08/12/20171 NOK to CLP78.99680Fri, 08/12/20171 CLP to NOK0.01266
Thu, 07/12/20171 NOK to CLP78.82217Thu, 07/12/20171 CLP to NOK0.01269
Wed, 06/12/20171 NOK to CLP78.87467Wed, 06/12/20171 CLP to NOK0.01268
Tue, 05/12/20171 NOK to CLP79.14444Tue, 05/12/20171 CLP to NOK0.01264
Mon, 04/12/20171 NOK to CLP77.78111Mon, 04/12/20171 CLP to NOK0.01286
Sun, 03/12/20171 NOK to CLP78.17719Sun, 03/12/20171 CLP to NOK0.01279
Sat, 02/12/20171 NOK to CLP78.17719Sat, 02/12/20171 CLP to NOK0.01279
Fri, 01/12/20171 NOK to CLP78.28816Fri, 01/12/20171 CLP to NOK0.01277
Thu, 30/11/20171 NOK to CLP77.75458Thu, 30/11/20171 CLP to NOK0.01286
Wed, 29/11/20171 NOK to CLP78.19509Wed, 29/11/20171 CLP to NOK0.01279
Tue, 28/11/20171 NOK to CLP77.86378Tue, 28/11/20171 CLP to NOK0.01284
Mon, 27/11/20171 NOK to CLP78.25852Mon, 27/11/20171 CLP to NOK0.01278
Sun, 26/11/20171 NOK to CLP77.88414Sun, 26/11/20171 CLP to NOK0.01284
Sat, 25/11/20171 NOK to CLP77.88414Sat, 25/11/20171 CLP to NOK0.01284
Fri, 24/11/20171 NOK to CLP77.99422Fri, 24/11/20171 CLP to NOK0.01282
Thu, 23/11/20171 NOK to CLP78.12001Thu, 23/11/20171 CLP to NOK0.01280
Wed, 22/11/20171 NOK to CLP77.70655Wed, 22/11/20171 CLP to NOK0.01287
Tue, 21/11/20171 NOK to CLP77.25525Tue, 21/11/20171 CLP to NOK0.01294
Mon, 20/11/20171 NOK to CLP76.86000Mon, 20/11/20171 CLP to NOK0.01301
Sun, 19/11/20171 NOK to CLP76.01304Sun, 19/11/20171 CLP to NOK0.01316
Sat, 18/11/20171 NOK to CLP76.01304Sat, 18/11/20171 CLP to NOK0.01316
Fri, 17/11/20171 NOK to CLP75.96580Fri, 17/11/20171 CLP to NOK0.01316
Thu, 16/11/20171 NOK to CLP76.73029Thu, 16/11/20171 CLP to NOK0.01303
Wed, 15/11/20171 NOK to CLP76.85400Wed, 15/11/20171 CLP to NOK0.01301
Tue, 14/11/20171 NOK to CLP77.31429Tue, 14/11/20171 CLP to NOK0.01293
Mon, 13/11/20171 NOK to CLP77.12180Mon, 13/11/20171 CLP to NOK0.01297
Sun, 12/11/20171 NOK to CLP77.58896Sun, 12/11/20171 CLP to NOK0.01289
Sat, 11/11/20171 NOK to CLP77.58896Sat, 11/11/20171 CLP to NOK0.01289
Fri, 10/11/20171 NOK to CLP77.63349Fri, 10/11/20171 CLP to NOK0.01288
Thu, 09/11/20171 NOK to CLP77.47778Thu, 09/11/20171 CLP to NOK0.01291
Wed, 08/11/20171 NOK to CLP77.38066Wed, 08/11/20171 CLP to NOK0.01292
Tue, 07/11/20171 NOK to CLP77.68225Tue, 07/11/20171 CLP to NOK0.01287
Mon, 06/11/20171 NOK to CLP77.80739Mon, 06/11/20171 CLP to NOK0.01285
Sun, 05/11/20171 NOK to CLP77.48800Sun, 05/11/20171 CLP to NOK0.01291
Sat, 04/11/20171 NOK to CLP77.53074Sat, 04/11/20171 CLP to NOK0.01290
Fri, 03/11/20171 NOK to CLP77.65684Fri, 03/11/20171 CLP to NOK0.01288
Thu, 02/11/20171 NOK to CLP77.40444Thu, 02/11/20171 CLP to NOK0.01292
Wed, 01/11/20171 NOK to CLP77.98660Wed, 01/11/20171 CLP to NOK0.01282
Tue, 31/10/20171 NOK to CLP77.91604Tue, 31/10/20171 CLP to NOK0.01283
Mon, 30/10/20171 NOK to CLP78.59195Mon, 30/10/20171 CLP to NOK0.01272
Sun, 29/10/20171 NOK to CLP77.99105Sun, 29/10/20171 CLP to NOK0.01282
Sat, 28/10/20171 NOK to CLP77.99105Sat, 28/10/20171 CLP to NOK0.01282
Fri, 27/10/20171 NOK to CLP77.97350Fri, 27/10/20171 CLP to NOK0.01282
Thu, 26/10/20171 NOK to CLP77.70196Thu, 26/10/20171 CLP to NOK0.01287
Wed, 25/10/20171 NOK to CLP78.41160Wed, 25/10/20171 CLP to NOK0.01275
Tue, 24/10/20171 NOK to CLP79.06140Tue, 24/10/20171 CLP to NOK0.01265
Mon, 23/10/20171 NOK to CLP79.24307Mon, 23/10/20171 CLP to NOK0.01262
Sun, 22/10/20171 NOK to CLP78.69160Sun, 22/10/20171 CLP to NOK0.01271
Sat, 21/10/20171 NOK to CLP78.69160Sat, 21/10/20171 CLP to NOK0.01271
Fri, 20/10/20171 NOK to CLP78.67332Fri, 20/10/20171 CLP to NOK0.01271
Thu, 19/10/20171 NOK to CLP78.71313Thu, 19/10/20171 CLP to NOK0.01270
Wed, 18/10/20171 NOK to CLP78.63912Wed, 18/10/20171 CLP to NOK0.01272
Tue, 17/10/20171 NOK to CLP78.30453Tue, 17/10/20171 CLP to NOK0.01277
Mon, 16/10/20171 NOK to CLP78.43534Mon, 16/10/20171 CLP to NOK0.01275
Sun, 15/10/20171 NOK to CLP78.86021Sun, 15/10/20171 CLP to NOK0.01268
Sat, 14/10/20171 NOK to CLP78.86021Sat, 14/10/20171 CLP to NOK0.01268
Fri, 13/10/20171 NOK to CLP79.04316Fri, 13/10/20171 CLP to NOK0.01265
Thu, 12/10/20171 NOK to CLP79.08589Thu, 12/10/20171 CLP to NOK0.01264
Wed, 11/10/20171 NOK to CLP79.06301Wed, 11/10/20171 CLP to NOK0.01265
Tue, 10/10/20171 NOK to CLP79.26684Tue, 10/10/20171 CLP to NOK0.01262
Mon, 09/10/20171 NOK to CLP79.45995Mon, 09/10/20171 CLP to NOK0.01258
Sun, 08/10/20171 NOK to CLP79.16599Sun, 08/10/20171 CLP to NOK0.01263
Sat, 07/10/20171 NOK to CLP79.16599Sat, 07/10/20171 CLP to NOK0.01263
Fri, 06/10/20171 NOK to CLP79.28011Fri, 06/10/20171 CLP to NOK0.01261

Latest Conversions
30.00 SEK EUR - 0 minute ago
30.50 EUR HKD - 1 minute ago
100.00 TL CNY - 3 minutes ago
75.10 TL SEK - 4 minutes ago
10.00 EUR JPY - 7 minutes ago
7.25 EUR HKD - 8 minutes ago
90.50 CHF EUR - 9 minutes ago
90.00 EUR TL - 11 minutes ago
3.53 EUR JPY - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...