Exchange
live exchange
  • EUR/USD -0.02%
    1.1156
    1.1150 ←→ 1.1170 USD/EUR : 0.8964
  • GBP/USD -0.11%
    1.2693
    1.2688 ←→ 1.2721 USD/GBP : 0.7878
  • USD/JPY -0.02%
    110.48
    110.40 ←→ 110.63 JPY/USD : 0.0091
  • USD/CHF +0.05%
    1.0115
    1.0106 ←→ 1.0120 CHF/USD : 0.9886
  • AUD/USD -0.07%
    0.6881
    0.6871 ←→ 0.6887 USD/AUD : 1.4533
  • EUR/GBP +0.11%
    0.8793
    0.8772 ←→ 0.8791 GBP/EUR : 1.1373

NIO to MGA History

Nicaraguan Cordobas and Malagasy Ariarys Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NIO MGA indicates that how much 1 Nicaraguan Cordoba in Malagasy Ariary currency unit.
In this page, you are able to look at historical data of NIO/MGA exchange rate. Nicaraguan Cordoba Malagasy Ariary History indicates the evolution the pair from last year until today.

NIO/MGA ~ change (today): +0.31 %
NIO 1 Nicaraguan Cordoba
=
112.1212 MGA Malagasy Ariary
Last update: May 22, 2019 (Today) 07:48 - (1 minute ago)
(NIO - MGA) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NIO/MGARatesHistorical Rates for MGA/NIORates
Tue, 21/05/20191 NIO to MGA112.12121Tue, 21/05/20191 MGA to NIO0.00892
Mon, 20/05/20191 NIO to MGA109.10804Mon, 20/05/20191 MGA to NIO0.00917
Sun, 19/05/20191 NIO to MGA108.57928Sun, 19/05/20191 MGA to NIO0.00921
Sat, 18/05/20191 NIO to MGA108.57928Sat, 18/05/20191 MGA to NIO0.00921
Fri, 17/05/20191 NIO to MGA108.57928Fri, 17/05/20191 MGA to NIO0.00921
Thu, 16/05/20191 NIO to MGA108.22691Thu, 16/05/20191 MGA to NIO0.00924
Wed, 15/05/20191 NIO to MGA112.12121Wed, 15/05/20191 MGA to NIO0.00892
Tue, 14/05/20191 NIO to MGA112.12121Tue, 14/05/20191 MGA to NIO0.00892
Mon, 13/05/20191 NIO to MGA112.12121Mon, 13/05/20191 MGA to NIO0.00892
Sun, 12/05/20191 NIO to MGA112.12121Sun, 12/05/20191 MGA to NIO0.00892
Sat, 11/05/20191 NIO to MGA112.12121Sat, 11/05/20191 MGA to NIO0.00892
Fri, 10/05/20191 NIO to MGA112.12121Fri, 10/05/20191 MGA to NIO0.00892
Thu, 09/05/20191 NIO to MGA112.12121Thu, 09/05/20191 MGA to NIO0.00892
Wed, 08/05/20191 NIO to MGA112.12121Wed, 08/05/20191 MGA to NIO0.00892
Tue, 07/05/20191 NIO to MGA112.12121Tue, 07/05/20191 MGA to NIO0.00892
Mon, 06/05/20191 NIO to MGA112.12121Mon, 06/05/20191 MGA to NIO0.00892
Sun, 05/05/20191 NIO to MGA112.12121Sun, 05/05/20191 MGA to NIO0.00892
Sat, 04/05/20191 NIO to MGA112.12121Sat, 04/05/20191 MGA to NIO0.00892
Fri, 03/05/20191 NIO to MGA112.12121Fri, 03/05/20191 MGA to NIO0.00892
Thu, 02/05/20191 NIO to MGA112.12121Thu, 02/05/20191 MGA to NIO0.00892
Wed, 01/05/20191 NIO to MGA112.12121Wed, 01/05/20191 MGA to NIO0.00892
Tue, 30/04/20191 NIO to MGA112.12121Tue, 30/04/20191 MGA to NIO0.00892
Mon, 29/04/20191 NIO to MGA112.12121Mon, 29/04/20191 MGA to NIO0.00892
Sun, 28/04/20191 NIO to MGA112.12121Sun, 28/04/20191 MGA to NIO0.00892
Sat, 27/04/20191 NIO to MGA112.12121Sat, 27/04/20191 MGA to NIO0.00892
Fri, 26/04/20191 NIO to MGA112.12121Fri, 26/04/20191 MGA to NIO0.00892
Thu, 25/04/20191 NIO to MGA110.37932Thu, 25/04/20191 MGA to NIO0.00906
Wed, 24/04/20191 NIO to MGA112.12121Wed, 24/04/20191 MGA to NIO0.00892
Tue, 23/04/20191 NIO to MGA112.12121Tue, 23/04/20191 MGA to NIO0.00892
Mon, 22/04/20191 NIO to MGA112.12121Mon, 22/04/20191 MGA to NIO0.00892
Sun, 21/04/20191 NIO to MGA112.12121Sun, 21/04/20191 MGA to NIO0.00892
Sat, 20/04/20191 NIO to MGA112.12121Sat, 20/04/20191 MGA to NIO0.00892
Fri, 19/04/20191 NIO to MGA112.12121Fri, 19/04/20191 MGA to NIO0.00892
Thu, 18/04/20191 NIO to MGA112.12121Thu, 18/04/20191 MGA to NIO0.00892
Wed, 17/04/20191 NIO to MGA112.12121Wed, 17/04/20191 MGA to NIO0.00892
Tue, 16/04/20191 NIO to MGA112.12121Tue, 16/04/20191 MGA to NIO0.00892
Mon, 15/04/20191 NIO to MGA112.12121Mon, 15/04/20191 MGA to NIO0.00892
Sun, 14/04/20191 NIO to MGA107.04057Sun, 14/04/20191 MGA to NIO0.00934
Sat, 13/04/20191 NIO to MGA107.04057Sat, 13/04/20191 MGA to NIO0.00934
Fri, 12/04/20191 NIO to MGA107.04057Fri, 12/04/20191 MGA to NIO0.00934
Thu, 11/04/20191 NIO to MGA112.12121Thu, 11/04/20191 MGA to NIO0.00892
Wed, 10/04/20191 NIO to MGA112.12121Wed, 10/04/20191 MGA to NIO0.00892
Tue, 09/04/20191 NIO to MGA112.12121Tue, 09/04/20191 MGA to NIO0.00892
Mon, 08/04/20191 NIO to MGA112.12121Mon, 08/04/20191 MGA to NIO0.00892
Sun, 07/04/20191 NIO to MGA112.12121Sun, 07/04/20191 MGA to NIO0.00892
Sat, 06/04/20191 NIO to MGA112.12121Sat, 06/04/20191 MGA to NIO0.00892
Fri, 05/04/20191 NIO to MGA112.12121Fri, 05/04/20191 MGA to NIO0.00892
Thu, 04/04/20191 NIO to MGA112.12121Thu, 04/04/20191 MGA to NIO0.00892
Wed, 03/04/20191 NIO to MGA112.12121Wed, 03/04/20191 MGA to NIO0.00892
Tue, 02/04/20191 NIO to MGA109.09091Tue, 02/04/20191 MGA to NIO0.00917
Mon, 01/04/20191 NIO to MGA109.09091Mon, 01/04/20191 MGA to NIO0.00917
Sun, 31/03/20191 NIO to MGA109.09091Sun, 31/03/20191 MGA to NIO0.00917
Sat, 30/03/20191 NIO to MGA109.09091Sat, 30/03/20191 MGA to NIO0.00917
Fri, 29/03/20191 NIO to MGA109.09091Fri, 29/03/20191 MGA to NIO0.00917
Thu, 28/03/20191 NIO to MGA109.09091Thu, 28/03/20191 MGA to NIO0.00917
Wed, 27/03/20191 NIO to MGA108.18182Wed, 27/03/20191 MGA to NIO0.00924
Tue, 26/03/20191 NIO to MGA108.18182Tue, 26/03/20191 MGA to NIO0.00924
Mon, 25/03/20191 NIO to MGA108.18182Mon, 25/03/20191 MGA to NIO0.00924
Sun, 24/03/20191 NIO to MGA107.75732Sun, 24/03/20191 MGA to NIO0.00928
Sat, 23/03/20191 NIO to MGA107.75732Sat, 23/03/20191 MGA to NIO0.00928
Fri, 22/03/20191 NIO to MGA108.18182Fri, 22/03/20191 MGA to NIO0.00924
Thu, 21/03/20191 NIO to MGA108.18182Thu, 21/03/20191 MGA to NIO0.00924
Wed, 20/03/20191 NIO to MGA108.18182Wed, 20/03/20191 MGA to NIO0.00924
Tue, 19/03/20191 NIO to MGA108.18182Tue, 19/03/20191 MGA to NIO0.00924
Mon, 18/03/20191 NIO to MGA108.18182Mon, 18/03/20191 MGA to NIO0.00924
Sun, 17/03/20191 NIO to MGA105.46707Sun, 17/03/20191 MGA to NIO0.00948
Sat, 16/03/20191 NIO to MGA105.46707Sat, 16/03/20191 MGA to NIO0.00948
Fri, 15/03/20191 NIO to MGA108.18182Fri, 15/03/20191 MGA to NIO0.00924
Thu, 14/03/20191 NIO to MGA108.18182Thu, 14/03/20191 MGA to NIO0.00924
Wed, 13/03/20191 NIO to MGA108.18182Wed, 13/03/20191 MGA to NIO0.00924
Tue, 12/03/20191 NIO to MGA108.18182Tue, 12/03/20191 MGA to NIO0.00924
Mon, 11/03/20191 NIO to MGA108.18182Mon, 11/03/20191 MGA to NIO0.00924
Sun, 10/03/20191 NIO to MGA108.18182Sun, 10/03/20191 MGA to NIO0.00924
Sat, 09/03/20191 NIO to MGA108.18182Sat, 09/03/20191 MGA to NIO0.00924
Fri, 08/03/20191 NIO to MGA108.18182Fri, 08/03/20191 MGA to NIO0.00924
Thu, 07/03/20191 NIO to MGA108.18182Thu, 07/03/20191 MGA to NIO0.00924
Wed, 06/03/20191 NIO to MGA108.19970Wed, 06/03/20191 MGA to NIO0.00924
Tue, 05/03/20191 NIO to MGA108.18182Tue, 05/03/20191 MGA to NIO0.00924
Mon, 04/03/20191 NIO to MGA107.57576Mon, 04/03/20191 MGA to NIO0.00930
Sun, 03/03/20191 NIO to MGA106.94211Sun, 03/03/20191 MGA to NIO0.00935
Sat, 02/03/20191 NIO to MGA106.94211Sat, 02/03/20191 MGA to NIO0.00935
Fri, 01/03/20191 NIO to MGA107.27273Fri, 01/03/20191 MGA to NIO0.00932
Thu, 28/02/20191 NIO to MGA107.27273Thu, 28/02/20191 MGA to NIO0.00932
Wed, 27/02/20191 NIO to MGA107.27273Wed, 27/02/20191 MGA to NIO0.00932
Tue, 26/02/20191 NIO to MGA106.15062Tue, 26/02/20191 MGA to NIO0.00942
Mon, 25/02/20191 NIO to MGA110.26667Mon, 25/02/20191 MGA to NIO0.00907
Sun, 24/02/20191 NIO to MGA106.22446Sun, 24/02/20191 MGA to NIO0.00941
Sat, 23/02/20191 NIO to MGA106.22446Sat, 23/02/20191 MGA to NIO0.00941
Fri, 22/02/20191 NIO to MGA107.27273Fri, 22/02/20191 MGA to NIO0.00932
Thu, 21/02/20191 NIO to MGA107.27273Thu, 21/02/20191 MGA to NIO0.00932
Wed, 20/02/20191 NIO to MGA107.27273Wed, 20/02/20191 MGA to NIO0.00932
Tue, 19/02/20191 NIO to MGA107.27273Tue, 19/02/20191 MGA to NIO0.00932
Mon, 18/02/20191 NIO to MGA110.15152Mon, 18/02/20191 MGA to NIO0.00908
Sun, 17/02/20191 NIO to MGA109.57447Sun, 17/02/20191 MGA to NIO0.00913
Sat, 16/02/20191 NIO to MGA109.57447Sat, 16/02/20191 MGA to NIO0.00913
Fri, 15/02/20191 NIO to MGA110.15152Fri, 15/02/20191 MGA to NIO0.00908
Thu, 14/02/20191 NIO to MGA108.82212Thu, 14/02/20191 MGA to NIO0.00919
Wed, 13/02/20191 NIO to MGA110.15152Wed, 13/02/20191 MGA to NIO0.00908
Tue, 12/02/20191 NIO to MGA110.15152Tue, 12/02/20191 MGA to NIO0.00908
Mon, 11/02/20191 NIO to MGA109.09091Mon, 11/02/20191 MGA to NIO0.00917
Sun, 10/02/20191 NIO to MGA107.19013Sun, 10/02/20191 MGA to NIO0.00933
Sat, 09/02/20191 NIO to MGA109.09091Sat, 09/02/20191 MGA to NIO0.00917
Fri, 08/02/20191 NIO to MGA109.09091Fri, 08/02/20191 MGA to NIO0.00917
Thu, 07/02/20191 NIO to MGA109.09091Thu, 07/02/20191 MGA to NIO0.00917
Wed, 06/02/20191 NIO to MGA105.29483Wed, 06/02/20191 MGA to NIO0.00950
Tue, 05/02/20191 NIO to MGA106.66667Tue, 05/02/20191 MGA to NIO0.00937
Mon, 04/02/20191 NIO to MGA106.66667Mon, 04/02/20191 MGA to NIO0.00937
Sun, 03/02/20191 NIO to MGA106.37001Sun, 03/02/20191 MGA to NIO0.00940
Sat, 02/02/20191 NIO to MGA105.08730Sat, 02/02/20191 MGA to NIO0.00952
Fri, 01/02/20191 NIO to MGA106.66667Fri, 01/02/20191 MGA to NIO0.00937
Thu, 31/01/20191 NIO to MGA106.66667Thu, 31/01/20191 MGA to NIO0.00937
Wed, 30/01/20191 NIO to MGA107.97546Wed, 30/01/20191 MGA to NIO0.00926
Tue, 29/01/20191 NIO to MGA108.28221Tue, 29/01/20191 MGA to NIO0.00924
Mon, 28/01/20191 NIO to MGA109.08589Mon, 28/01/20191 MGA to NIO0.00917
Sun, 27/01/20191 NIO to MGA113.49693Sun, 27/01/20191 MGA to NIO0.00881
Sat, 26/01/20191 NIO to MGA107.71317Sat, 26/01/20191 MGA to NIO0.00928
Fri, 25/01/20191 NIO to MGA113.49693Fri, 25/01/20191 MGA to NIO0.00881
Thu, 24/01/20191 NIO to MGA113.49693Thu, 24/01/20191 MGA to NIO0.00881
Wed, 23/01/20191 NIO to MGA113.49693Wed, 23/01/20191 MGA to NIO0.00881
Tue, 22/01/20191 NIO to MGA113.49693Tue, 22/01/20191 MGA to NIO0.00881
Mon, 21/01/20191 NIO to MGA113.49693Mon, 21/01/20191 MGA to NIO0.00881
Sun, 20/01/20191 NIO to MGA109.45265Sun, 20/01/20191 MGA to NIO0.00914
Sat, 19/01/20191 NIO to MGA109.45265Sat, 19/01/20191 MGA to NIO0.00914
Fri, 18/01/20191 NIO to MGA113.49693Fri, 18/01/20191 MGA to NIO0.00881
Thu, 17/01/20191 NIO to MGA113.49693Thu, 17/01/20191 MGA to NIO0.00881
Wed, 16/01/20191 NIO to MGA113.49693Wed, 16/01/20191 MGA to NIO0.00881
Tue, 15/01/20191 NIO to MGA113.84615Tue, 15/01/20191 MGA to NIO0.00878
Mon, 14/01/20191 NIO to MGA113.84615Mon, 14/01/20191 MGA to NIO0.00878
Sun, 13/01/20191 NIO to MGA108.69565Sun, 13/01/20191 MGA to NIO0.00920
Sat, 12/01/20191 NIO to MGA108.69565Sat, 12/01/20191 MGA to NIO0.00920
Fri, 11/01/20191 NIO to MGA108.69565Fri, 11/01/20191 MGA to NIO0.00920
Thu, 10/01/20191 NIO to MGA110.76923Thu, 10/01/20191 MGA to NIO0.00903
Wed, 09/01/20191 NIO to MGA110.76923Wed, 09/01/20191 MGA to NIO0.00903
Tue, 08/01/20191 NIO to MGA108.76923Tue, 08/01/20191 MGA to NIO0.00919
Mon, 07/01/20191 NIO to MGA108.00000Mon, 07/01/20191 MGA to NIO0.00926
Sun, 06/01/20191 NIO to MGA108.00000Sun, 06/01/20191 MGA to NIO0.00926
Sat, 05/01/20191 NIO to MGA108.00000Sat, 05/01/20191 MGA to NIO0.00926
Fri, 04/01/20191 NIO to MGA108.00000Fri, 04/01/20191 MGA to NIO0.00926
Thu, 03/01/20191 NIO to MGA108.00000Thu, 03/01/20191 MGA to NIO0.00926
Wed, 02/01/20191 NIO to MGA108.00000Wed, 02/01/20191 MGA to NIO0.00926
Tue, 01/01/20191 NIO to MGA108.00000Tue, 01/01/20191 MGA to NIO0.00926
Mon, 31/12/20181 NIO to MGA107.17557Mon, 31/12/20181 MGA to NIO0.00933
Sun, 30/12/20181 NIO to MGA106.34102Sun, 30/12/20181 MGA to NIO0.00940
Sat, 29/12/20181 NIO to MGA106.34102Sat, 29/12/20181 MGA to NIO0.00940
Fri, 28/12/20181 NIO to MGA106.34102Fri, 28/12/20181 MGA to NIO0.00940
Thu, 27/12/20181 NIO to MGA106.22155Thu, 27/12/20181 MGA to NIO0.00941
Wed, 26/12/20181 NIO to MGA109.86001Wed, 26/12/20181 MGA to NIO0.00910
Mon, 24/12/20181 NIO to MGA110.46512Mon, 24/12/20181 MGA to NIO0.00905
Sun, 23/12/20181 NIO to MGA107.52984Sun, 23/12/20181 MGA to NIO0.00930
Sat, 22/12/20181 NIO to MGA107.52984Sat, 22/12/20181 MGA to NIO0.00930
Fri, 21/12/20181 NIO to MGA107.52984Fri, 21/12/20181 MGA to NIO0.00930
Thu, 20/12/20181 NIO to MGA108.23637Thu, 20/12/20181 MGA to NIO0.00924
Wed, 19/12/20181 NIO to MGA108.96847Wed, 19/12/20181 MGA to NIO0.00918
Tue, 18/12/20181 NIO to MGA109.24113Tue, 18/12/20181 MGA to NIO0.00915
Mon, 17/12/20181 NIO to MGA109.12152Mon, 17/12/20181 MGA to NIO0.00916
Sun, 16/12/20181 NIO to MGA109.18836Sun, 16/12/20181 MGA to NIO0.00916
Sat, 15/12/20181 NIO to MGA109.25529Sat, 15/12/20181 MGA to NIO0.00915
Fri, 14/12/20181 NIO to MGA109.25529Fri, 14/12/20181 MGA to NIO0.00915
Thu, 13/12/20181 NIO to MGA108.91544Thu, 13/12/20181 MGA to NIO0.00918
Wed, 12/12/20181 NIO to MGA108.94608Wed, 12/12/20181 MGA to NIO0.00918
Tue, 11/12/20181 NIO to MGA108.94608Tue, 11/12/20181 MGA to NIO0.00918
Mon, 10/12/20181 NIO to MGA109.25529Mon, 10/12/20181 MGA to NIO0.00915
Sun, 09/12/20181 NIO to MGA110.31431Sun, 09/12/20181 MGA to NIO0.00907
Sat, 08/12/20181 NIO to MGA110.16173Sat, 08/12/20181 MGA to NIO0.00908
Fri, 07/12/20181 NIO to MGA110.22901Fri, 07/12/20181 MGA to NIO0.00907
Thu, 06/12/20181 NIO to MGA1.12420Thu, 06/12/20181 MGA to NIO0.88952
Wed, 05/12/20181 NIO to MGA112.11285Wed, 05/12/20181 MGA to NIO0.00892
Tue, 04/12/20181 NIO to MGA112.88344Tue, 04/12/20181 MGA to NIO0.00886
Mon, 03/12/20181 NIO to MGA112.88344Mon, 03/12/20181 MGA to NIO0.00886
Sun, 02/12/20181 NIO to MGA112.76010Sun, 02/12/20181 MGA to NIO0.00887
Sat, 01/12/20181 NIO to MGA112.76010Sat, 01/12/20181 MGA to NIO0.00887
Fri, 30/11/20181 NIO to MGA112.76010Fri, 30/11/20181 MGA to NIO0.00887
Thu, 29/11/20181 NIO to MGA112.67606Thu, 29/11/20181 MGA to NIO0.00887
Wed, 28/11/20181 NIO to MGA115.90214Wed, 28/11/20181 MGA to NIO0.00863
Tue, 27/11/20181 NIO to MGA112.86371Tue, 27/11/20181 MGA to NIO0.00886
Mon, 26/11/20181 NIO to MGA112.91807Mon, 26/11/20181 MGA to NIO0.00886
Sun, 25/11/20181 NIO to MGA112.71499Sun, 25/11/20181 MGA to NIO0.00887
Sat, 24/11/20181 NIO to MGA112.71499Sat, 24/11/20181 MGA to NIO0.00887
Fri, 23/11/20181 NIO to MGA112.71499Fri, 23/11/20181 MGA to NIO0.00887
Thu, 22/11/20181 NIO to MGA112.42155Thu, 22/11/20181 MGA to NIO0.00890
Wed, 21/11/20181 NIO to MGA112.74962Wed, 21/11/20181 MGA to NIO0.00887
Tue, 20/11/20181 NIO to MGA112.76923Tue, 20/11/20181 MGA to NIO0.00887
Mon, 19/11/20181 NIO to MGA112.61538Mon, 19/11/20181 MGA to NIO0.00888
Sun, 18/11/20181 NIO to MGA111.59643Sun, 18/11/20181 MGA to NIO0.00896
Sat, 17/11/20181 NIO to MGA111.59643Sat, 17/11/20181 MGA to NIO0.00896
Fri, 16/11/20181 NIO to MGA111.59643Fri, 16/11/20181 MGA to NIO0.00896
Thu, 15/11/20181 NIO to MGA0.15385Thu, 15/11/20181 MGA to NIO6.49984
Wed, 14/11/20181 NIO to MGA112.74962Wed, 14/11/20181 MGA to NIO0.00887
Tue, 13/11/20181 NIO to MGA110.66708Tue, 13/11/20181 MGA to NIO0.00904
Mon, 12/11/20181 NIO to MGA111.96276Mon, 12/11/20181 MGA to NIO0.00893
Sun, 11/11/20181 NIO to MGA110.93991Sun, 11/11/20181 MGA to NIO0.00901
Sat, 10/11/20181 NIO to MGA110.93991Sat, 10/11/20181 MGA to NIO0.00901
Fri, 09/11/20181 NIO to MGA110.75169Fri, 09/11/20181 MGA to NIO0.00903
Thu, 08/11/20181 NIO to MGA110.75169Thu, 08/11/20181 MGA to NIO0.00903
Wed, 07/11/20181 NIO to MGA111.18118Wed, 07/11/20181 MGA to NIO0.00899
Tue, 06/11/20181 NIO to MGA110.22167Tue, 06/11/20181 MGA to NIO0.00907
Mon, 05/11/20181 NIO to MGA110.22167Mon, 05/11/20181 MGA to NIO0.00907
Sun, 04/11/20181 NIO to MGA109.98464Sun, 04/11/20181 MGA to NIO0.00909
Sat, 03/11/20181 NIO to MGA109.98464Sat, 03/11/20181 MGA to NIO0.00909
Fri, 02/11/20181 NIO to MGA109.98464Fri, 02/11/20181 MGA to NIO0.00909
Thu, 01/11/20181 NIO to MGA109.98464Thu, 01/11/20181 MGA to NIO0.00909
Wed, 31/10/20181 NIO to MGA109.06765Wed, 31/10/20181 MGA to NIO0.00917
Tue, 30/10/20181 NIO to MGA109.67344Tue, 30/10/20181 MGA to NIO0.00912
Mon, 29/10/20181 NIO to MGA109.25926Mon, 29/10/20181 MGA to NIO0.00915
Sun, 28/10/20181 NIO to MGA109.39908Sun, 28/10/20181 MGA to NIO0.00914
Sat, 27/10/20181 NIO to MGA109.39908Sat, 27/10/20181 MGA to NIO0.00914
Fri, 26/10/20181 NIO to MGA109.39908Fri, 26/10/20181 MGA to NIO0.00914
Thu, 25/10/20181 NIO to MGA109.19186Thu, 25/10/20181 MGA to NIO0.00916
Wed, 24/10/20181 NIO to MGA108.69565Wed, 24/10/20181 MGA to NIO0.00920
Tue, 23/10/20181 NIO to MGA109.45736Tue, 23/10/20181 MGA to NIO0.00914
Mon, 22/10/20181 NIO to MGA109.76744Mon, 22/10/20181 MGA to NIO0.00911
Sun, 21/10/20181 NIO to MGA109.20245Sun, 21/10/20181 MGA to NIO0.00916
Sat, 20/10/20181 NIO to MGA109.20245Sat, 20/10/20181 MGA to NIO0.00916
Fri, 19/10/20181 NIO to MGA109.20245Fri, 19/10/20181 MGA to NIO0.00916
Thu, 18/10/20181 NIO to MGA109.20245Thu, 18/10/20181 MGA to NIO0.00916
Wed, 17/10/20181 NIO to MGA106.47149Wed, 17/10/20181 MGA to NIO0.00939
Tue, 16/10/20181 NIO to MGA106.53716Tue, 16/10/20181 MGA to NIO0.00939
Mon, 15/10/20181 NIO to MGA109.46654Mon, 15/10/20181 MGA to NIO0.00914
Sun, 14/10/20181 NIO to MGA109.77490Sun, 14/10/20181 MGA to NIO0.00911
Sat, 13/10/20181 NIO to MGA109.77490Sat, 13/10/20181 MGA to NIO0.00911
Fri, 12/10/20181 NIO to MGA109.77490Fri, 12/10/20181 MGA to NIO0.00911
Thu, 11/10/20181 NIO to MGA109.41358Thu, 11/10/20181 MGA to NIO0.00914
Wed, 10/10/20181 NIO to MGA109.37982Wed, 10/10/20181 MGA to NIO0.00914
Tue, 09/10/20181 NIO to MGA108.64198Tue, 09/10/20181 MGA to NIO0.00920
Mon, 08/10/20181 NIO to MGA109.21914Mon, 08/10/20181 MGA to NIO0.00916
Sun, 07/10/20181 NIO to MGA108.14132Sun, 07/10/20181 MGA to NIO0.00925
Sat, 06/10/20181 NIO to MGA108.14132Sat, 06/10/20181 MGA to NIO0.00925
Fri, 05/10/20181 NIO to MGA108.14132Fri, 05/10/20181 MGA to NIO0.00925
Thu, 04/10/20181 NIO to MGA107.85824Thu, 04/10/20181 MGA to NIO0.00927
Wed, 03/10/20181 NIO to MGA107.55993Wed, 03/10/20181 MGA to NIO0.00930
Tue, 02/10/20181 NIO to MGA107.21966Tue, 02/10/20181 MGA to NIO0.00933
Mon, 01/10/20181 NIO to MGA106.11621Mon, 01/10/20181 MGA to NIO0.00942
Sun, 30/09/20181 NIO to MGA105.95420Sun, 30/09/20181 MGA to NIO0.00944
Sat, 29/09/20181 NIO to MGA106.01894Sat, 29/09/20181 MGA to NIO0.00943
Fri, 28/09/20181 NIO to MGA106.01894Fri, 28/09/20181 MGA to NIO0.00943
Thu, 27/09/20181 NIO to MGA107.17996Thu, 27/09/20181 MGA to NIO0.00933
Wed, 26/09/20181 NIO to MGA106.62558Wed, 26/09/20181 MGA to NIO0.00938
Tue, 25/09/20181 NIO to MGA106.53716Tue, 25/09/20181 MGA to NIO0.00939
Mon, 24/09/20181 NIO to MGA106.48148Mon, 24/09/20181 MGA to NIO0.00939
Sun, 23/09/20181 NIO to MGA105.66616Sun, 23/09/20181 MGA to NIO0.00946
Sat, 22/09/20181 NIO to MGA105.66616Sat, 22/09/20181 MGA to NIO0.00946
Fri, 21/09/20181 NIO to MGA105.82822Fri, 21/09/20181 MGA to NIO0.00945
Thu, 20/09/20181 NIO to MGA105.52147Thu, 20/09/20181 MGA to NIO0.00948
Wed, 19/09/20181 NIO to MGA105.23096Wed, 19/09/20181 MGA to NIO0.00950
Tue, 18/09/20181 NIO to MGA106.27871Tue, 18/09/20181 MGA to NIO0.00941
Mon, 17/09/20181 NIO to MGA107.73994Mon, 17/09/20181 MGA to NIO0.00928
Sun, 16/09/20181 NIO to MGA107.58514Sun, 16/09/20181 MGA to NIO0.00929
Sat, 15/09/20181 NIO to MGA107.58514Sat, 15/09/20181 MGA to NIO0.00929
Fri, 14/09/20181 NIO to MGA107.58514Fri, 14/09/20181 MGA to NIO0.00929
Thu, 13/09/20181 NIO to MGA107.39709Thu, 13/09/20181 MGA to NIO0.00931
Wed, 12/09/20181 NIO to MGA107.25309Wed, 12/09/20181 MGA to NIO0.00932
Tue, 11/09/20181 NIO to MGA102.45399Tue, 11/09/20181 MGA to NIO0.00976
Mon, 10/09/20181 NIO to MGA103.07369Mon, 10/09/20181 MGA to NIO0.00970
Sun, 09/09/20181 NIO to MGA106.23168Sun, 09/09/20181 MGA to NIO0.00941
Sat, 08/09/20181 NIO to MGA106.23168Sat, 08/09/20181 MGA to NIO0.00941
Fri, 07/09/20181 NIO to MGA106.23168Fri, 07/09/20181 MGA to NIO0.00941
Thu, 06/09/20181 NIO to MGA105.76311Thu, 06/09/20181 MGA to NIO0.00946
Wed, 05/09/20181 NIO to MGA105.92288Wed, 05/09/20181 MGA to NIO0.00944
Tue, 04/09/20181 NIO to MGA105.52742Tue, 04/09/20181 MGA to NIO0.00948
Mon, 03/09/20181 NIO to MGA105.09778Mon, 03/09/20181 MGA to NIO0.00951
Sun, 02/09/20181 NIO to MGA104.37334Sun, 02/09/20181 MGA to NIO0.00958
Sat, 01/09/20181 NIO to MGA104.37334Sat, 01/09/20181 MGA to NIO0.00958
Fri, 31/08/20181 NIO to MGA104.37334Fri, 31/08/20181 MGA to NIO0.00958
Thu, 30/08/20181 NIO to MGA104.21726Thu, 30/08/20181 MGA to NIO0.00960
Wed, 29/08/20181 NIO to MGA104.07955Wed, 29/08/20181 MGA to NIO0.00961
Tue, 28/08/20181 NIO to MGA104.23375Tue, 28/08/20181 MGA to NIO0.00959
Mon, 27/08/20181 NIO to MGA104.15997Mon, 27/08/20181 MGA to NIO0.00960
Sun, 26/08/20181 NIO to MGA103.92218Sun, 26/08/20181 MGA to NIO0.00962
Sat, 25/08/20181 NIO to MGA103.92218Sat, 25/08/20181 MGA to NIO0.00962
Fri, 24/08/20181 NIO to MGA103.93197Fri, 24/08/20181 MGA to NIO0.00962
Thu, 23/08/20181 NIO to MGA103.47171Thu, 23/08/20181 MGA to NIO0.00966
Wed, 22/08/20181 NIO to MGA103.23383Wed, 22/08/20181 MGA to NIO0.00969
Tue, 21/08/20181 NIO to MGA103.26594Tue, 21/08/20181 MGA to NIO0.00968
Mon, 20/08/20181 NIO to MGA103.23383Mon, 20/08/20181 MGA to NIO0.00969
Sun, 19/08/20181 NIO to MGA104.00497Sun, 19/08/20181 MGA to NIO0.00961
Sat, 18/08/20181 NIO to MGA104.00497Sat, 18/08/20181 MGA to NIO0.00961
Fri, 17/08/20181 NIO to MGA104.00497Fri, 17/08/20181 MGA to NIO0.00961
Thu, 16/08/20181 NIO to MGA104.21836Thu, 16/08/20181 MGA to NIO0.00960
Wed, 15/08/20181 NIO to MGA103.41644Wed, 15/08/20181 MGA to NIO0.00967
Tue, 14/08/20181 NIO to MGA103.32103Tue, 14/08/20181 MGA to NIO0.00968
Mon, 13/08/20181 NIO to MGA102.82816Mon, 13/08/20181 MGA to NIO0.00972
Sun, 12/08/20181 NIO to MGA102.83688Sun, 12/08/20181 MGA to NIO0.00972
Sat, 11/08/20181 NIO to MGA102.83688Sat, 11/08/20181 MGA to NIO0.00972
Fri, 10/08/20181 NIO to MGA102.50000Fri, 10/08/20181 MGA to NIO0.00976
Thu, 09/08/20181 NIO to MGA102.37434Thu, 09/08/20181 MGA to NIO0.00977
Wed, 08/08/20181 NIO to MGA102.69100Wed, 08/08/20181 MGA to NIO0.00974
Tue, 07/08/20181 NIO to MGA102.63566Tue, 07/08/20181 MGA to NIO0.00974
Mon, 06/08/20181 NIO to MGA103.10559Mon, 06/08/20181 MGA to NIO0.00970
Sun, 05/08/20181 NIO to MGA103.30321Sun, 05/08/20181 MGA to NIO0.00968
Sat, 04/08/20181 NIO to MGA103.33541Sat, 04/08/20181 MGA to NIO0.00968
Fri, 03/08/20181 NIO to MGA103.33541Fri, 03/08/20181 MGA to NIO0.00968
Thu, 02/08/20181 NIO to MGA102.86783Thu, 02/08/20181 MGA to NIO0.00972
Wed, 01/08/20181 NIO to MGA103.17955Wed, 01/08/20181 MGA to NIO0.00969
Tue, 31/07/20181 NIO to MGA103.27613Tue, 31/07/20181 MGA to NIO0.00968
Mon, 30/07/20181 NIO to MGA103.21172Mon, 30/07/20181 MGA to NIO0.00969
Sun, 29/07/20181 NIO to MGA102.83433Sun, 29/07/20181 MGA to NIO0.00972
Sat, 28/07/20181 NIO to MGA102.83433Sat, 28/07/20181 MGA to NIO0.00972
Fri, 27/07/20181 NIO to MGA102.83433Fri, 27/07/20181 MGA to NIO0.00972
Thu, 26/07/20181 NIO to MGA102.67711Thu, 26/07/20181 MGA to NIO0.00974
Wed, 25/07/20181 NIO to MGA105.32491Wed, 25/07/20181 MGA to NIO0.00949
Tue, 24/07/20181 NIO to MGA105.47801Tue, 24/07/20181 MGA to NIO0.00948
Mon, 23/07/20181 NIO to MGA105.86793Mon, 23/07/20181 MGA to NIO0.00945
Sun, 22/07/20181 NIO to MGA104.90165Sun, 22/07/20181 MGA to NIO0.00953
Sat, 21/07/20181 NIO to MGA105.05776Sat, 21/07/20181 MGA to NIO0.00952
Fri, 20/07/20181 NIO to MGA105.05776Fri, 20/07/20181 MGA to NIO0.00952
Thu, 19/07/20181 NIO to MGA105.09057Thu, 19/07/20181 MGA to NIO0.00952
Wed, 18/07/20181 NIO to MGA105.14019Wed, 18/07/20181 MGA to NIO0.00951
Tue, 17/07/20181 NIO to MGA105.04202Tue, 17/07/20181 MGA to NIO0.00952
Mon, 16/07/20181 NIO to MGA105.31250Mon, 16/07/20181 MGA to NIO0.00950
Sun, 15/07/20181 NIO to MGA105.37836Sun, 15/07/20181 MGA to NIO0.00949
Sat, 14/07/20181 NIO to MGA105.37836Sat, 14/07/20181 MGA to NIO0.00949
Fri, 13/07/20181 NIO to MGA105.37836Fri, 13/07/20181 MGA to NIO0.00949
Thu, 12/07/20181 NIO to MGA105.09853Thu, 12/07/20181 MGA to NIO0.00951
Wed, 11/07/20181 NIO to MGA106.66832Wed, 11/07/20181 MGA to NIO0.00937
Tue, 10/07/20181 NIO to MGA105.04860Tue, 10/07/20181 MGA to NIO0.00952
Mon, 09/07/20181 NIO to MGA104.92472Mon, 09/07/20181 MGA to NIO0.00953
Sun, 08/07/20181 NIO to MGA105.39523Sun, 08/07/20181 MGA to NIO0.00949
Sat, 07/07/20181 NIO to MGA104.92472Sat, 07/07/20181 MGA to NIO0.00953
Fri, 06/07/20181 NIO to MGA104.95764Fri, 06/07/20181 MGA to NIO0.00953
Thu, 05/07/20181 NIO to MGA105.18868Thu, 05/07/20181 MGA to NIO0.00951
Wed, 04/07/20181 NIO to MGA106.51755Wed, 04/07/20181 MGA to NIO0.00939
Tue, 03/07/20181 NIO to MGA105.11453Tue, 03/07/20181 MGA to NIO0.00951
Mon, 02/07/20181 NIO to MGA105.18053Mon, 02/07/20181 MGA to NIO0.00951
Sun, 01/07/20181 NIO to MGA1.03242Sun, 01/07/20181 MGA to NIO0.96860
Sat, 30/06/20181 NIO to MGA1.03242Sat, 30/06/20181 MGA to NIO0.96860
Fri, 29/06/20181 NIO to MGA1.03242Fri, 29/06/20181 MGA to NIO0.96860
Thu, 28/06/20181 NIO to MGA105.66929Thu, 28/06/20181 MGA to NIO0.00946
Wed, 27/06/20181 NIO to MGA105.08954Wed, 27/06/20181 MGA to NIO0.00952
Tue, 26/06/20181 NIO to MGA105.57832Tue, 26/06/20181 MGA to NIO0.00947
Mon, 25/06/20181 NIO to MGA105.64491Mon, 25/06/20181 MGA to NIO0.00947
Sun, 24/06/20181 NIO to MGA105.64086Sun, 24/06/20181 MGA to NIO0.00947
Sat, 23/06/20181 NIO to MGA105.64086Sat, 23/06/20181 MGA to NIO0.00947
Fri, 22/06/20181 NIO to MGA105.64086Fri, 22/06/20181 MGA to NIO0.00947
Thu, 21/06/20181 NIO to MGA105.97484Thu, 21/06/20181 MGA to NIO0.00944
Wed, 20/06/20181 NIO to MGA106.09871Wed, 20/06/20181 MGA to NIO0.00943
Tue, 19/06/20181 NIO to MGA106.44654Tue, 19/06/20181 MGA to NIO0.00939
Mon, 18/06/20181 NIO to MGA106.91824Mon, 18/06/20181 MGA to NIO0.00935
Sun, 17/06/20181 NIO to MGA107.82773Sun, 17/06/20181 MGA to NIO0.00927
Sat, 16/06/20181 NIO to MGA107.82773Sat, 16/06/20181 MGA to NIO0.00927
Fri, 15/06/20181 NIO to MGA107.82773Fri, 15/06/20181 MGA to NIO0.00927
Thu, 14/06/20181 NIO to MGA107.87402Thu, 14/06/20181 MGA to NIO0.00927
Wed, 13/06/20181 NIO to MGA108.27825Wed, 13/06/20181 MGA to NIO0.00924
Tue, 12/06/20181 NIO to MGA107.82773Tue, 12/06/20181 MGA to NIO0.00927
Mon, 11/06/20181 NIO to MGA108.01623Mon, 11/06/20181 MGA to NIO0.00926
Sun, 10/06/20181 NIO to MGA107.81830Sun, 10/06/20181 MGA to NIO0.00927
Sat, 09/06/20181 NIO to MGA107.81830Sat, 09/06/20181 MGA to NIO0.00927
Fri, 08/06/20181 NIO to MGA107.81830Fri, 08/06/20181 MGA to NIO0.00927
Thu, 07/06/20181 NIO to MGA107.17658Thu, 07/06/20181 MGA to NIO0.00933
Latest Conversions
200 USD to HKD - 0 minute ago
5250 USD to SEK - 1 minute ago
100 EUR to JPY - 2 minutes ago
75.34 USD to SEK - 4 minutes ago
125 CAD to USD - 4 minutes ago
45.68 CAD to EUR - 6 minutes ago
15 TL to CHF - 8 minutes ago
90 CHF to JPY - 8 minutes ago
200 USD to CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...