Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

NIO to MGA History

Nicaraguan Cordobas and Malagasy Ariarys Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NIO MGA indicates that how much 1 Nicaraguan Cordoba in Malagasy Ariary currency unit.
In this page, you are able to look at historical data of NIO/MGA exchange rate. Nicaraguan Cordoba Malagasy Ariary History indicates the evolution the pair from last year until today.

NIO/MGA ~ change (today): -0.03 %
NIO 1 Nicaraguan Cordoba
=
104.0050 MGA Malagasy Ariary
Invert → MGA / NIO: 0.00961
Last update: August 19, 2018 (Today) 16:15 - (1 minute ago)
(NIO - MGA) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NIO/MGARatesHistorical Rates for MGA/NIORates
Sat, 18/08/20181 NIO to MGA104.00497Sat, 18/08/20181 MGA to NIO0.00961
Fri, 17/08/20181 NIO to MGA104.00497Fri, 17/08/20181 MGA to NIO0.00961
Thu, 16/08/20181 NIO to MGA104.21836Thu, 16/08/20181 MGA to NIO0.00960
Wed, 15/08/20181 NIO to MGA103.41644Wed, 15/08/20181 MGA to NIO0.00967
Tue, 14/08/20181 NIO to MGA103.32103Tue, 14/08/20181 MGA to NIO0.00968
Mon, 13/08/20181 NIO to MGA102.82816Mon, 13/08/20181 MGA to NIO0.00972
Sun, 12/08/20181 NIO to MGA102.83688Sun, 12/08/20181 MGA to NIO0.00972
Sat, 11/08/20181 NIO to MGA102.83688Sat, 11/08/20181 MGA to NIO0.00972
Fri, 10/08/20181 NIO to MGA102.50000Fri, 10/08/20181 MGA to NIO0.00976
Thu, 09/08/20181 NIO to MGA102.37434Thu, 09/08/20181 MGA to NIO0.00977
Wed, 08/08/20181 NIO to MGA102.69100Wed, 08/08/20181 MGA to NIO0.00974
Tue, 07/08/20181 NIO to MGA102.63566Tue, 07/08/20181 MGA to NIO0.00974
Mon, 06/08/20181 NIO to MGA103.10559Mon, 06/08/20181 MGA to NIO0.00970
Sun, 05/08/20181 NIO to MGA103.30321Sun, 05/08/20181 MGA to NIO0.00968
Sat, 04/08/20181 NIO to MGA103.33541Sat, 04/08/20181 MGA to NIO0.00968
Fri, 03/08/20181 NIO to MGA103.33541Fri, 03/08/20181 MGA to NIO0.00968
Thu, 02/08/20181 NIO to MGA102.86783Thu, 02/08/20181 MGA to NIO0.00972
Wed, 01/08/20181 NIO to MGA103.17955Wed, 01/08/20181 MGA to NIO0.00969
Tue, 31/07/20181 NIO to MGA103.27613Tue, 31/07/20181 MGA to NIO0.00968
Mon, 30/07/20181 NIO to MGA103.21172Mon, 30/07/20181 MGA to NIO0.00969
Sun, 29/07/20181 NIO to MGA102.83433Sun, 29/07/20181 MGA to NIO0.00972
Sat, 28/07/20181 NIO to MGA102.83433Sat, 28/07/20181 MGA to NIO0.00972
Fri, 27/07/20181 NIO to MGA102.83433Fri, 27/07/20181 MGA to NIO0.00972
Thu, 26/07/20181 NIO to MGA102.67711Thu, 26/07/20181 MGA to NIO0.00974
Wed, 25/07/20181 NIO to MGA105.32491Wed, 25/07/20181 MGA to NIO0.00949
Tue, 24/07/20181 NIO to MGA105.47801Tue, 24/07/20181 MGA to NIO0.00948
Mon, 23/07/20181 NIO to MGA105.86793Mon, 23/07/20181 MGA to NIO0.00945
Sun, 22/07/20181 NIO to MGA104.90165Sun, 22/07/20181 MGA to NIO0.00953
Sat, 21/07/20181 NIO to MGA105.05776Sat, 21/07/20181 MGA to NIO0.00952
Fri, 20/07/20181 NIO to MGA105.05776Fri, 20/07/20181 MGA to NIO0.00952
Thu, 19/07/20181 NIO to MGA105.09057Thu, 19/07/20181 MGA to NIO0.00952
Wed, 18/07/20181 NIO to MGA105.14019Wed, 18/07/20181 MGA to NIO0.00951
Tue, 17/07/20181 NIO to MGA105.04202Tue, 17/07/20181 MGA to NIO0.00952
Mon, 16/07/20181 NIO to MGA105.31250Mon, 16/07/20181 MGA to NIO0.00950
Sun, 15/07/20181 NIO to MGA105.37836Sun, 15/07/20181 MGA to NIO0.00949
Sat, 14/07/20181 NIO to MGA105.37836Sat, 14/07/20181 MGA to NIO0.00949
Fri, 13/07/20181 NIO to MGA105.37836Fri, 13/07/20181 MGA to NIO0.00949
Thu, 12/07/20181 NIO to MGA105.09853Thu, 12/07/20181 MGA to NIO0.00951
Wed, 11/07/20181 NIO to MGA106.66832Wed, 11/07/20181 MGA to NIO0.00937
Tue, 10/07/20181 NIO to MGA105.04860Tue, 10/07/20181 MGA to NIO0.00952
Mon, 09/07/20181 NIO to MGA104.92472Mon, 09/07/20181 MGA to NIO0.00953
Sun, 08/07/20181 NIO to MGA105.39523Sun, 08/07/20181 MGA to NIO0.00949
Sat, 07/07/20181 NIO to MGA104.92472Sat, 07/07/20181 MGA to NIO0.00953
Fri, 06/07/20181 NIO to MGA104.95764Fri, 06/07/20181 MGA to NIO0.00953
Thu, 05/07/20181 NIO to MGA105.18868Thu, 05/07/20181 MGA to NIO0.00951
Wed, 04/07/20181 NIO to MGA106.51755Wed, 04/07/20181 MGA to NIO0.00939
Tue, 03/07/20181 NIO to MGA105.11453Tue, 03/07/20181 MGA to NIO0.00951
Mon, 02/07/20181 NIO to MGA105.18053Mon, 02/07/20181 MGA to NIO0.00951
Sun, 01/07/20181 NIO to MGA1.03242Sun, 01/07/20181 MGA to NIO0.96860
Sat, 30/06/20181 NIO to MGA1.03242Sat, 30/06/20181 MGA to NIO0.96860
Fri, 29/06/20181 NIO to MGA1.03242Fri, 29/06/20181 MGA to NIO0.96860
Thu, 28/06/20181 NIO to MGA105.66929Thu, 28/06/20181 MGA to NIO0.00946
Wed, 27/06/20181 NIO to MGA105.08954Wed, 27/06/20181 MGA to NIO0.00952
Tue, 26/06/20181 NIO to MGA105.57832Tue, 26/06/20181 MGA to NIO0.00947
Mon, 25/06/20181 NIO to MGA105.64491Mon, 25/06/20181 MGA to NIO0.00947
Sun, 24/06/20181 NIO to MGA105.64086Sun, 24/06/20181 MGA to NIO0.00947
Sat, 23/06/20181 NIO to MGA105.64086Sat, 23/06/20181 MGA to NIO0.00947
Fri, 22/06/20181 NIO to MGA105.64086Fri, 22/06/20181 MGA to NIO0.00947
Thu, 21/06/20181 NIO to MGA105.97484Thu, 21/06/20181 MGA to NIO0.00944
Wed, 20/06/20181 NIO to MGA106.09871Wed, 20/06/20181 MGA to NIO0.00943
Tue, 19/06/20181 NIO to MGA106.44654Tue, 19/06/20181 MGA to NIO0.00939
Mon, 18/06/20181 NIO to MGA106.91824Mon, 18/06/20181 MGA to NIO0.00935
Sun, 17/06/20181 NIO to MGA107.82773Sun, 17/06/20181 MGA to NIO0.00927
Sat, 16/06/20181 NIO to MGA107.82773Sat, 16/06/20181 MGA to NIO0.00927
Fri, 15/06/20181 NIO to MGA107.82773Fri, 15/06/20181 MGA to NIO0.00927
Thu, 14/06/20181 NIO to MGA107.87402Thu, 14/06/20181 MGA to NIO0.00927
Wed, 13/06/20181 NIO to MGA108.27825Wed, 13/06/20181 MGA to NIO0.00924
Tue, 12/06/20181 NIO to MGA107.82773Tue, 12/06/20181 MGA to NIO0.00927
Mon, 11/06/20181 NIO to MGA108.01623Mon, 11/06/20181 MGA to NIO0.00926
Sun, 10/06/20181 NIO to MGA107.81830Sun, 10/06/20181 MGA to NIO0.00927
Sat, 09/06/20181 NIO to MGA107.81830Sat, 09/06/20181 MGA to NIO0.00927
Fri, 08/06/20181 NIO to MGA107.81830Fri, 08/06/20181 MGA to NIO0.00927
Thu, 07/06/20181 NIO to MGA107.17658Thu, 07/06/20181 MGA to NIO0.00933
Wed, 06/06/20181 NIO to MGA107.07547Wed, 06/06/20181 MGA to NIO0.00934
Tue, 05/06/20181 NIO to MGA106.72744Tue, 05/06/20181 MGA to NIO0.00937
Mon, 04/06/20181 NIO to MGA105.87430Mon, 04/06/20181 MGA to NIO0.00945
Sun, 03/06/20181 NIO to MGA105.62716Sun, 03/06/20181 MGA to NIO0.00947
Sat, 02/06/20181 NIO to MGA105.62716Sat, 02/06/20181 MGA to NIO0.00947
Fri, 01/06/20181 NIO to MGA105.62716Fri, 01/06/20181 MGA to NIO0.00947
Thu, 31/05/20181 NIO to MGA105.56079Thu, 31/05/20181 MGA to NIO0.00947
Wed, 30/05/20181 NIO to MGA105.81761Wed, 30/05/20181 MGA to NIO0.00945
Tue, 29/05/20181 NIO to MGA104.08677Tue, 29/05/20181 MGA to NIO0.00961
Mon, 28/05/20181 NIO to MGA104.39157Mon, 28/05/20181 MGA to NIO0.00958
Sun, 27/05/20181 NIO to MGA104.12079Sun, 27/05/20181 MGA to NIO0.00960
Sat, 26/05/20181 NIO to MGA104.12079Sat, 26/05/20181 MGA to NIO0.00960
Fri, 25/05/20181 NIO to MGA104.12079Fri, 25/05/20181 MGA to NIO0.00960
Thu, 24/05/20181 NIO to MGA104.18634Thu, 24/05/20181 MGA to NIO0.00960
Wed, 23/05/20181 NIO to MGA103.69318Wed, 23/05/20181 MGA to NIO0.00964
Tue, 22/05/20181 NIO to MGA102.89490Tue, 22/05/20181 MGA to NIO0.00972
Mon, 21/05/20181 NIO to MGA102.68562Mon, 21/05/20181 MGA to NIO0.00974
Sun, 20/05/20181 NIO to MGA103.36404Sun, 20/05/20181 MGA to NIO0.00967
Sat, 19/05/20181 NIO to MGA103.36404Sat, 19/05/20181 MGA to NIO0.00967
Fri, 18/05/20181 NIO to MGA103.36404Fri, 18/05/20181 MGA to NIO0.00967
Thu, 17/05/20181 NIO to MGA103.41227Thu, 17/05/20181 MGA to NIO0.00967
Wed, 16/05/20181 NIO to MGA103.42778Wed, 16/05/20181 MGA to NIO0.00967
Tue, 15/05/20181 NIO to MGA102.68562Tue, 15/05/20181 MGA to NIO0.00974
Mon, 14/05/20181 NIO to MGA103.48653Mon, 14/05/20181 MGA to NIO0.00966
Sun, 13/05/20181 NIO to MGA103.32805Sun, 13/05/20181 MGA to NIO0.00968
Sat, 12/05/20181 NIO to MGA103.32805Sat, 12/05/20181 MGA to NIO0.00968
Fri, 11/05/20181 NIO to MGA103.32805Fri, 11/05/20181 MGA to NIO0.00968
Thu, 10/05/20181 NIO to MGA103.61217Thu, 10/05/20181 MGA to NIO0.00965
Wed, 09/05/20181 NIO to MGA103.64501Wed, 09/05/20181 MGA to NIO0.00965
Tue, 08/05/20181 NIO to MGA103.93027Tue, 08/05/20181 MGA to NIO0.00962
Mon, 07/05/20181 NIO to MGA103.61217Mon, 07/05/20181 MGA to NIO0.00965
Sun, 06/05/20181 NIO to MGA102.87157Sun, 06/05/20181 MGA to NIO0.00972
Sat, 05/05/20181 NIO to MGA102.87157Sat, 05/05/20181 MGA to NIO0.00972
Fri, 04/05/20181 NIO to MGA102.87157Fri, 04/05/20181 MGA to NIO0.00972
Thu, 03/05/20181 NIO to MGA103.19620Thu, 03/05/20181 MGA to NIO0.00969
Wed, 02/05/20181 NIO to MGA100.91743Wed, 02/05/20181 MGA to NIO0.00991
Tue, 01/05/20181 NIO to MGA103.17460Tue, 01/05/20181 MGA to NIO0.00969
Mon, 30/04/20181 NIO to MGA102.01195Mon, 30/04/20181 MGA to NIO0.00980
Sun, 29/04/20181 NIO to MGA103.88164Sun, 29/04/20181 MGA to NIO0.00963
Sat, 28/04/20181 NIO to MGA103.88164Sat, 28/04/20181 MGA to NIO0.00963
Fri, 27/04/20181 NIO to MGA103.49206Fri, 27/04/20181 MGA to NIO0.00966
Thu, 26/04/20181 NIO to MGA102.69841Thu, 26/04/20181 MGA to NIO0.00974
Wed, 25/04/20181 NIO to MGA100.63492Wed, 25/04/20181 MGA to NIO0.00994
Tue, 24/04/20181 NIO to MGA103.01587Tue, 24/04/20181 MGA to NIO0.00971
Mon, 23/04/20181 NIO to MGA102.85714Mon, 23/04/20181 MGA to NIO0.00972
Sun, 22/04/20181 NIO to MGA102.85714Sun, 22/04/20181 MGA to NIO0.00972
Sat, 21/04/20181 NIO to MGA102.53968Sat, 21/04/20181 MGA to NIO0.00975
Fri, 20/04/20181 NIO to MGA102.53968Fri, 20/04/20181 MGA to NIO0.00975
Thu, 19/04/20181 NIO to MGA102.73973Thu, 19/04/20181 MGA to NIO0.00973
Wed, 18/04/20181 NIO to MGA103.09607Wed, 18/04/20181 MGA to NIO0.00970
Tue, 17/04/20181 NIO to MGA103.03514Tue, 17/04/20181 MGA to NIO0.00971
Mon, 16/04/20181 NIO to MGA103.17460Mon, 16/04/20181 MGA to NIO0.00969
Sun, 15/04/20181 NIO to MGA103.07644Sun, 15/04/20181 MGA to NIO0.00970
Sat, 14/04/20181 NIO to MGA102.91786Sat, 14/04/20181 MGA to NIO0.00972
Fri, 13/04/20181 NIO to MGA102.91786Fri, 13/04/20181 MGA to NIO0.00972
Thu, 12/04/20181 NIO to MGA102.28354Thu, 12/04/20181 MGA to NIO0.00978
Wed, 11/04/20181 NIO to MGA102.87081Wed, 11/04/20181 MGA to NIO0.00972
Tue, 10/04/20181 NIO to MGA102.96462Tue, 10/04/20181 MGA to NIO0.00971
Mon, 09/04/20181 NIO to MGA103.59323Mon, 09/04/20181 MGA to NIO0.00965
Sun, 08/04/20181 NIO to MGA103.60774Sun, 08/04/20181 MGA to NIO0.00965
Sat, 07/04/20181 NIO to MGA103.60774Sat, 07/04/20181 MGA to NIO0.00965
Fri, 06/04/20181 NIO to MGA103.60774Fri, 06/04/20181 MGA to NIO0.00965
Thu, 05/04/20181 NIO to MGA103.50318Thu, 05/04/20181 MGA to NIO0.00966
Wed, 04/04/20181 NIO to MGA103.50877Wed, 04/04/20181 MGA to NIO0.00966
Tue, 03/04/20181 NIO to MGA102.85714Tue, 03/04/20181 MGA to NIO0.00972
Mon, 02/04/20181 NIO to MGA102.50714Mon, 02/04/20181 MGA to NIO0.00976
Sun, 01/04/20181 NIO to MGA103.17460Sun, 01/04/20181 MGA to NIO0.00969
Sat, 31/03/20181 NIO to MGA103.17460Sat, 31/03/20181 MGA to NIO0.00969
Fri, 30/03/20181 NIO to MGA103.17460Fri, 30/03/20181 MGA to NIO0.00969
Thu, 29/03/20181 NIO to MGA102.37718Thu, 29/03/20181 MGA to NIO0.00977
Wed, 28/03/20181 NIO to MGA104.39560Wed, 28/03/20181 MGA to NIO0.00958
Tue, 27/03/20181 NIO to MGA102.37718Tue, 27/03/20181 MGA to NIO0.00977
Mon, 26/03/20181 NIO to MGA102.80076Mon, 26/03/20181 MGA to NIO0.00973
Sun, 25/03/20181 NIO to MGA102.80076Sun, 25/03/20181 MGA to NIO0.00973
Sat, 24/03/20181 NIO to MGA102.48250Sat, 24/03/20181 MGA to NIO0.00976
Fri, 23/03/20181 NIO to MGA102.48250Fri, 23/03/20181 MGA to NIO0.00976
Thu, 22/03/20181 NIO to MGA102.35956Thu, 22/03/20181 MGA to NIO0.00977
Wed, 21/03/20181 NIO to MGA102.22222Wed, 21/03/20181 MGA to NIO0.00978
Tue, 20/03/20181 NIO to MGA101.71920Tue, 20/03/20181 MGA to NIO0.00983
Mon, 19/03/20181 NIO to MGA100.37999Mon, 19/03/20181 MGA to NIO0.00996
Sun, 18/03/20181 NIO to MGA100.37999Sun, 18/03/20181 MGA to NIO0.00996
Sat, 17/03/20181 NIO to MGA100.37999Sat, 17/03/20181 MGA to NIO0.00996
Fri, 16/03/20181 NIO to MGA100.37999Fri, 16/03/20181 MGA to NIO0.00996
Thu, 15/03/20181 NIO to MGA99.62109Thu, 15/03/20181 MGA to NIO0.01004
Wed, 14/03/20181 NIO to MGA99.87257Wed, 14/03/20181 MGA to NIO0.01001
Tue, 13/03/20181 NIO to MGA99.71328Tue, 13/03/20181 MGA to NIO0.01003
Mon, 12/03/20181 NIO to MGA99.01305Mon, 12/03/20181 MGA to NIO0.01010
Sun, 11/03/20181 NIO to MGA99.04459Sun, 11/03/20181 MGA to NIO0.01010
Sat, 10/03/20181 NIO to MGA99.04459Sat, 10/03/20181 MGA to NIO0.01010
Fri, 09/03/20181 NIO to MGA99.04459Fri, 09/03/20181 MGA to NIO0.01010
Thu, 08/03/20181 NIO to MGA99.04459Thu, 08/03/20181 MGA to NIO0.01010
Wed, 07/03/20181 NIO to MGA100.38302Wed, 07/03/20181 MGA to NIO0.00996
Tue, 06/03/20181 NIO to MGA98.08307Tue, 06/03/20181 MGA to NIO0.01020
Mon, 05/03/20181 NIO to MGA100.80000Mon, 05/03/20181 MGA to NIO0.00992
Sun, 04/03/20181 NIO to MGA100.76775Sun, 04/03/20181 MGA to NIO0.00992
Sat, 03/03/20181 NIO to MGA100.76775Sat, 03/03/20181 MGA to NIO0.00992
Fri, 02/03/20181 NIO to MGA100.80000Fri, 02/03/20181 MGA to NIO0.00992
Thu, 01/03/20181 NIO to MGA100.63898Thu, 01/03/20181 MGA to NIO0.00994
Wed, 28/02/20181 NIO to MGA100.51200Wed, 28/02/20181 MGA to NIO0.00995
Tue, 27/02/20181 NIO to MGA99.68254Tue, 27/02/20181 MGA to NIO0.01003
Mon, 26/02/20181 NIO to MGA99.84152Mon, 26/02/20181 MGA to NIO0.01002
Sun, 25/02/20181 NIO to MGA99.87362Sun, 25/02/20181 MGA to NIO0.01001
Sat, 24/02/20181 NIO to MGA99.87362Sat, 24/02/20181 MGA to NIO0.01001
Fri, 23/02/20181 NIO to MGA99.77897Fri, 23/02/20181 MGA to NIO0.01002
Thu, 22/02/20181 NIO to MGA99.77897Thu, 22/02/20181 MGA to NIO0.01002
Wed, 21/02/20181 NIO to MGA99.90515Wed, 21/02/20181 MGA to NIO0.01001
Tue, 20/02/20181 NIO to MGA100.31646Tue, 20/02/20181 MGA to NIO0.00997
Mon, 19/02/20181 NIO to MGA100.84108Mon, 19/02/20181 MGA to NIO0.00992
Sun, 18/02/20181 NIO to MGA100.00000Sun, 18/02/20181 MGA to NIO0.01000
Sat, 17/02/20181 NIO to MGA100.03166Sat, 17/02/20181 MGA to NIO0.01000
Fri, 16/02/20181 NIO to MGA100.03166Fri, 16/02/20181 MGA to NIO0.01000
Thu, 15/02/20181 NIO to MGA100.00000Thu, 15/02/20181 MGA to NIO0.01000
Wed, 14/02/20181 NIO to MGA102.25080Wed, 14/02/20181 MGA to NIO0.00978
Tue, 13/02/20181 NIO to MGA102.73885Tue, 13/02/20181 MGA to NIO0.00973
Mon, 12/02/20181 NIO to MGA102.22222Mon, 12/02/20181 MGA to NIO0.00978
Sun, 11/02/20181 NIO to MGA102.87540Sun, 11/02/20181 MGA to NIO0.00972
Sat, 10/02/20181 NIO to MGA102.87540Sat, 10/02/20181 MGA to NIO0.00972
Fri, 09/02/20181 NIO to MGA102.87540Fri, 09/02/20181 MGA to NIO0.00972
Thu, 08/02/20181 NIO to MGA102.71565Thu, 08/02/20181 MGA to NIO0.00974
Wed, 07/02/20181 NIO to MGA103.16193Wed, 07/02/20181 MGA to NIO0.00969
Tue, 06/02/20181 NIO to MGA103.20000Tue, 06/02/20181 MGA to NIO0.00969
Mon, 05/02/20181 NIO to MGA102.12496Mon, 05/02/20181 MGA to NIO0.00979
Sun, 04/02/20181 NIO to MGA103.06709Sun, 04/02/20181 MGA to NIO0.00970
Sat, 03/02/20181 NIO to MGA103.06709Sat, 03/02/20181 MGA to NIO0.00970
Fri, 02/02/20181 NIO to MGA103.06709Fri, 02/02/20181 MGA to NIO0.00970
Thu, 01/02/20181 NIO to MGA101.09718Thu, 01/02/20181 MGA to NIO0.00989
Wed, 31/01/20181 NIO to MGA101.79641Wed, 31/01/20181 MGA to NIO0.00982
Tue, 30/01/20181 NIO to MGA103.48688Tue, 30/01/20181 MGA to NIO0.00966
Mon, 29/01/20181 NIO to MGA102.67885Mon, 29/01/20181 MGA to NIO0.00974
Sun, 28/01/20181 NIO to MGA102.70701Sun, 28/01/20181 MGA to NIO0.00974
Sat, 27/01/20181 NIO to MGA102.70701Sat, 27/01/20181 MGA to NIO0.00974
Fri, 26/01/20181 NIO to MGA102.70701Fri, 26/01/20181 MGA to NIO0.00974
Thu, 25/01/20181 NIO to MGA102.89809Thu, 25/01/20181 MGA to NIO0.00972
Wed, 24/01/20181 NIO to MGA103.15186Wed, 24/01/20181 MGA to NIO0.00969
Tue, 23/01/20181 NIO to MGA103.14685Tue, 23/01/20181 MGA to NIO0.00969
Mon, 22/01/20181 NIO to MGA104.11352Mon, 22/01/20181 MGA to NIO0.00960
Sun, 21/01/20181 NIO to MGA103.95408Sun, 21/01/20181 MGA to NIO0.00962
Sat, 20/01/20181 NIO to MGA103.95408Sat, 20/01/20181 MGA to NIO0.00962
Fri, 19/01/20181 NIO to MGA103.95408Fri, 19/01/20181 MGA to NIO0.00962
Thu, 18/01/20181 NIO to MGA103.93978Thu, 18/01/20181 MGA to NIO0.00962
Wed, 17/01/20181 NIO to MGA103.92426Wed, 17/01/20181 MGA to NIO0.00962
Tue, 16/01/20181 NIO to MGA104.51923Tue, 16/01/20181 MGA to NIO0.00957
Mon, 15/01/20181 NIO to MGA104.93072Mon, 15/01/20181 MGA to NIO0.00953
Sun, 14/01/20181 NIO to MGA105.11090Sun, 14/01/20181 MGA to NIO0.00951
Sat, 13/01/20181 NIO to MGA105.11090Sat, 13/01/20181 MGA to NIO0.00951
Fri, 12/01/20181 NIO to MGA105.14469Fri, 12/01/20181 MGA to NIO0.00951
Thu, 11/01/20181 NIO to MGA105.28010Thu, 11/01/20181 MGA to NIO0.00950
Wed, 10/01/20181 NIO to MGA0.06359Wed, 10/01/20181 MGA to NIO15.72574
Tue, 09/01/20181 NIO to MGA103.73444Tue, 09/01/20181 MGA to NIO0.00964
Mon, 08/01/20181 NIO to MGA103.73444Mon, 08/01/20181 MGA to NIO0.00964
Sun, 07/01/20181 NIO to MGA103.21759Sun, 07/01/20181 MGA to NIO0.00969
Sat, 06/01/20181 NIO to MGA103.21759Sat, 06/01/20181 MGA to NIO0.00969
Fri, 05/01/20181 NIO to MGA104.51613Fri, 05/01/20181 MGA to NIO0.00957
Thu, 04/01/20181 NIO to MGA104.87254Thu, 04/01/20181 MGA to NIO0.00954
Wed, 03/01/20181 NIO to MGA104.74500Wed, 03/01/20181 MGA to NIO0.00955
Tue, 02/01/20181 NIO to MGA105.16129Tue, 02/01/20181 MGA to NIO0.00951
Mon, 01/01/20181 NIO to MGA105.31632Mon, 01/01/20181 MGA to NIO0.00950
Sun, 31/12/20171 NIO to MGA105.22918Sun, 31/12/20171 MGA to NIO0.00950
Sat, 30/12/20171 NIO to MGA105.22918Sat, 30/12/20171 MGA to NIO0.00950
Fri, 29/12/20171 NIO to MGA105.39057Fri, 29/12/20171 MGA to NIO0.00949
Thu, 28/12/20171 NIO to MGA105.82634Thu, 28/12/20171 MGA to NIO0.00945
Wed, 27/12/20171 NIO to MGA105.39057Wed, 27/12/20171 MGA to NIO0.00949
Tue, 26/12/20171 NIO to MGA105.19522Tue, 26/12/20171 MGA to NIO0.00951
Mon, 25/12/20171 NIO to MGA104.83338Mon, 25/12/20171 MGA to NIO0.00954
Sun, 24/12/20171 NIO to MGA105.19522Sun, 24/12/20171 MGA to NIO0.00951
Sat, 23/12/20171 NIO to MGA105.22918Sat, 23/12/20171 MGA to NIO0.00950
Fri, 22/12/20171 NIO to MGA105.22918Fri, 22/12/20171 MGA to NIO0.00950
Thu, 21/12/20171 NIO to MGA104.90639Thu, 21/12/20171 MGA to NIO0.00953
Wed, 20/12/20171 NIO to MGA104.90481Wed, 20/12/20171 MGA to NIO0.00953
Tue, 19/12/20171 NIO to MGA105.26316Tue, 19/12/20171 MGA to NIO0.00950
Mon, 18/12/20171 NIO to MGA105.10171Mon, 18/12/20171 MGA to NIO0.00951
Sun, 17/12/20171 NIO to MGA105.16963Sun, 17/12/20171 MGA to NIO0.00951
Sat, 16/12/20171 NIO to MGA105.16963Sat, 16/12/20171 MGA to NIO0.00951
Fri, 15/12/20171 NIO to MGA105.16963Fri, 15/12/20171 MGA to NIO0.00951
Thu, 14/12/20171 NIO to MGA104.50161Thu, 14/12/20171 MGA to NIO0.00957
Wed, 13/12/20171 NIO to MGA104.34084Wed, 13/12/20171 MGA to NIO0.00958
Tue, 12/12/20171 NIO to MGA103.85852Tue, 12/12/20171 MGA to NIO0.00963
Mon, 11/12/20171 NIO to MGA103.69656Mon, 11/12/20171 MGA to NIO0.00964
Sun, 10/12/20171 NIO to MGA103.89694Sun, 10/12/20171 MGA to NIO0.00962
Sat, 09/12/20171 NIO to MGA103.89694Sat, 09/12/20171 MGA to NIO0.00962
Fri, 08/12/20171 NIO to MGA103.89694Fri, 08/12/20171 MGA to NIO0.00962
Thu, 07/12/20171 NIO to MGA103.90323Thu, 07/12/20171 MGA to NIO0.00962
Wed, 06/12/20171 NIO to MGA103.51500Wed, 06/12/20171 MGA to NIO0.00966
Tue, 05/12/20171 NIO to MGA104.03226Tue, 05/12/20171 MGA to NIO0.00961
Mon, 04/12/20171 NIO to MGA103.87097Mon, 04/12/20171 MGA to NIO0.00963
Sun, 03/12/20171 NIO to MGA104.67742Sun, 03/12/20171 MGA to NIO0.00955
Sat, 02/12/20171 NIO to MGA104.35484Sat, 02/12/20171 MGA to NIO0.00958
Fri, 01/12/20171 NIO to MGA104.35484Fri, 01/12/20171 MGA to NIO0.00958
Thu, 30/11/20171 NIO to MGA104.32119Thu, 30/11/20171 MGA to NIO0.00959
Wed, 29/11/20171 NIO to MGA104.19355Wed, 29/11/20171 MGA to NIO0.00960
Tue, 28/11/20171 NIO to MGA103.70968Tue, 28/11/20171 MGA to NIO0.00964
Mon, 27/11/20171 NIO to MGA103.87097Mon, 27/11/20171 MGA to NIO0.00963
Sun, 26/11/20171 NIO to MGA104.51467Sun, 26/11/20171 MGA to NIO0.00957
Sat, 25/11/20171 NIO to MGA104.54839Sat, 25/11/20171 MGA to NIO0.00956
Fri, 24/11/20171 NIO to MGA104.54839Fri, 24/11/20171 MGA to NIO0.00956
Thu, 23/11/20171 NIO to MGA104.34671Thu, 23/11/20171 MGA to NIO0.00958
Wed, 22/11/20171 NIO to MGA104.48243Wed, 22/11/20171 MGA to NIO0.00957
Tue, 21/11/20171 NIO to MGA104.15995Tue, 21/11/20171 MGA to NIO0.00960
Mon, 20/11/20171 NIO to MGA103.55987Mon, 20/11/20171 MGA to NIO0.00966
Sun, 19/11/20171 NIO to MGA102.87933Sun, 19/11/20171 MGA to NIO0.00972
Sat, 18/11/20171 NIO to MGA102.87933Sat, 18/11/20171 MGA to NIO0.00972
Fri, 17/11/20171 NIO to MGA102.87933Fri, 17/11/20171 MGA to NIO0.00972
Thu, 16/11/20171 NIO to MGA102.87933Thu, 16/11/20171 MGA to NIO0.00972
Wed, 15/11/20171 NIO to MGA102.84790Wed, 15/11/20171 MGA to NIO0.00972
Tue, 14/11/20171 NIO to MGA0.09709Tue, 14/11/20171 MGA to NIO10.29972
Mon, 13/11/20171 NIO to MGA103.55987Mon, 13/11/20171 MGA to NIO0.00966
Sun, 12/11/20171 NIO to MGA104.35631Sun, 12/11/20171 MGA to NIO0.00958
Sat, 11/11/20171 NIO to MGA104.35631Sat, 11/11/20171 MGA to NIO0.00958
Fri, 10/11/20171 NIO to MGA104.39024Fri, 10/11/20171 MGA to NIO0.00958
Thu, 09/11/20171 NIO to MGA104.39024Thu, 09/11/20171 MGA to NIO0.00958
Wed, 08/11/20171 NIO to MGA1.02831Wed, 08/11/20171 MGA to NIO0.97247
Tue, 07/11/20171 NIO to MGA104.20059Tue, 07/11/20171 MGA to NIO0.00960
Mon, 06/11/20171 NIO to MGA102.61375Mon, 06/11/20171 MGA to NIO0.00975
Sun, 05/11/20171 NIO to MGA102.68001Sun, 05/11/20171 MGA to NIO0.00974
Sat, 04/11/20171 NIO to MGA102.68001Sat, 04/11/20171 MGA to NIO0.00974
Fri, 03/11/20171 NIO to MGA102.68001Fri, 03/11/20171 MGA to NIO0.00974
Thu, 02/11/20171 NIO to MGA103.25203Thu, 02/11/20171 MGA to NIO0.00969
Wed, 01/11/20171 NIO to MGA103.31923Wed, 01/11/20171 MGA to NIO0.00968
Tue, 31/10/20171 NIO to MGA103.41463Tue, 31/10/20171 MGA to NIO0.00967
Mon, 30/10/20171 NIO to MGA102.75527Mon, 30/10/20171 MGA to NIO0.00973
Sun, 29/10/20171 NIO to MGA102.65975Sun, 29/10/20171 MGA to NIO0.00974
Sat, 28/10/20171 NIO to MGA102.65975Sat, 28/10/20171 MGA to NIO0.00974
Fri, 27/10/20171 NIO to MGA102.65975Fri, 27/10/20171 MGA to NIO0.00974
Thu, 26/10/20171 NIO to MGA102.17321Thu, 26/10/20171 MGA to NIO0.00979
Wed, 25/10/20171 NIO to MGA102.17321Wed, 25/10/20171 MGA to NIO0.00979
Tue, 24/10/20171 NIO to MGA101.91496Tue, 24/10/20171 MGA to NIO0.00981
Mon, 23/10/20171 NIO to MGA101.78571Mon, 23/10/20171 MGA to NIO0.00982
Sun, 22/10/20171 NIO to MGA100.77897Sun, 22/10/20171 MGA to NIO0.00992
Sat, 21/10/20171 NIO to MGA100.77897Sat, 21/10/20171 MGA to NIO0.00992
Fri, 20/10/20171 NIO to MGA100.84416Fri, 20/10/20171 MGA to NIO0.00992
Thu, 19/10/20171 NIO to MGA100.74724Thu, 19/10/20171 MGA to NIO0.00993
Wed, 18/10/20171 NIO to MGA100.32468Wed, 18/10/20171 MGA to NIO0.00997
Tue, 17/10/20171 NIO to MGA100.06496Tue, 17/10/20171 MGA to NIO0.00999
Mon, 16/10/20171 NIO to MGA100.85985Mon, 16/10/20171 MGA to NIO0.00991
Sun, 15/10/20171 NIO to MGA100.16260Sun, 15/10/20171 MGA to NIO0.00998
Sat, 14/10/20171 NIO to MGA100.19519Sat, 14/10/20171 MGA to NIO0.00998
Fri, 13/10/20171 NIO to MGA100.19519Fri, 13/10/20171 MGA to NIO0.00998
Thu, 12/10/20171 NIO to MGA99.64297Thu, 12/10/20171 MGA to NIO0.01004
Wed, 11/10/20171 NIO to MGA99.74018Wed, 11/10/20171 MGA to NIO0.01003
Tue, 10/10/20171 NIO to MGA99.67532Tue, 10/10/20171 MGA to NIO0.01003
Mon, 09/10/20171 NIO to MGA101.11928Mon, 09/10/20171 MGA to NIO0.00989
Sun, 08/10/20171 NIO to MGA99.64251Sun, 08/10/20171 MGA to NIO0.01004
Sat, 07/10/20171 NIO to MGA99.64251Sat, 07/10/20171 MGA to NIO0.01004
Fri, 06/10/20171 NIO to MGA99.64251Fri, 06/10/20171 MGA to NIO0.01004
Thu, 05/10/20171 NIO to MGA99.48001Thu, 05/10/20171 MGA to NIO0.01005
Wed, 04/10/20171 NIO to MGA99.60912Wed, 04/10/20171 MGA to NIO0.01004
Tue, 03/10/20171 NIO to MGA99.96747Tue, 03/10/20171 MGA to NIO0.01000
Mon, 02/10/20171 NIO to MGA99.69473Mon, 02/10/20171 MGA to NIO0.01003
Sun, 01/10/20171 NIO to MGA99.02439Sun, 01/10/20171 MGA to NIO0.01010
Sat, 30/09/20171 NIO to MGA99.02439Sat, 30/09/20171 MGA to NIO0.01010
Fri, 29/09/20171 NIO to MGA99.02439Fri, 29/09/20171 MGA to NIO0.01010
Thu, 28/09/20171 NIO to MGA99.05691Thu, 28/09/20171 MGA to NIO0.01010
Wed, 27/09/20171 NIO to MGA99.02439Wed, 27/09/20171 MGA to NIO0.01010
Tue, 26/09/20171 NIO to MGA98.69919Tue, 26/09/20171 MGA to NIO0.01013
Mon, 25/09/20171 NIO to MGA99.18434Mon, 25/09/20171 MGA to NIO0.01008
Sun, 24/09/20171 NIO to MGA98.98891Sun, 24/09/20171 MGA to NIO0.01010
Sat, 23/09/20171 NIO to MGA98.98891Sat, 23/09/20171 MGA to NIO0.01010
Fri, 22/09/20171 NIO to MGA98.98891Fri, 22/09/20171 MGA to NIO0.01010
Thu, 21/09/20171 NIO to MGA99.15199Thu, 21/09/20171 MGA to NIO0.01009
Wed, 20/09/20171 NIO to MGA98.85808Wed, 20/09/20171 MGA to NIO0.01012
Tue, 19/09/20171 NIO to MGA98.28090Tue, 19/09/20171 MGA to NIO0.01017
Mon, 18/09/20171 NIO to MGA98.70130Mon, 18/09/20171 MGA to NIO0.01013
Sun, 17/09/20171 NIO to MGA98.37925Sun, 17/09/20171 MGA to NIO0.01016
Sat, 16/09/20171 NIO to MGA98.21718Sat, 16/09/20171 MGA to NIO0.01018
Fri, 15/09/20171 NIO to MGA98.21718Fri, 15/09/20171 MGA to NIO0.01018
Thu, 14/09/20171 NIO to MGA97.92545Thu, 14/09/20171 MGA to NIO0.01021
Wed, 13/09/20171 NIO to MGA96.91057Wed, 13/09/20171 MGA to NIO0.01032
Tue, 12/09/20171 NIO to MGA97.26829Tue, 12/09/20171 MGA to NIO0.01028
Mon, 11/09/20171 NIO to MGA96.61789Mon, 11/09/20171 MGA to NIO0.01035
Sun, 10/09/20171 NIO to MGA95.92365Sun, 10/09/20171 MGA to NIO0.01042
Sat, 09/09/20171 NIO to MGA95.76189Sat, 09/09/20171 MGA to NIO0.01044
Fri, 08/09/20171 NIO to MGA95.76189Fri, 08/09/20171 MGA to NIO0.01044
Thu, 07/09/20171 NIO to MGA96.26623Thu, 07/09/20171 MGA to NIO0.01039
Wed, 06/09/20171 NIO to MGA98.25256Wed, 06/09/20171 MGA to NIO0.01018
Tue, 05/09/20171 NIO to MGA98.31739Tue, 05/09/20171 MGA to NIO0.01017

Latest Conversions
75000.00 CAD HKD - 0 minute ago
90.00 CAD HKD - 1 minute ago
20.00 CHF USD - 3 minutes ago
30.00 SEK CAD - 5 minutes ago
75.80 CNY USD - 6 minutes ago
250.90 RUB CNY - 7 minutes ago
500.00 SEK EUR - 8 minutes ago
5000.24 TL RUB - 8 minutes ago
250.00 CNY CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...