Exchange
live exchange
  • EUR/USD -0.01%
    1.1660
    1.1613 ←→ 1.1745 USD/EUR : 0.8576
  • GBP/USD -0.02%
    1.3109
    1.3106 ←→ 1.3120 USD/GBP : 0.7628
  • USD/JPY -0.01%
    112.90
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0003
    1.0001 ←→ 1.0002 CHF/USD : 0.9997
  • AUD/USD -0.03%
    0.7389
    0.7387 ←→ 0.7389 USD/AUD : 1.3534
  • EUR/GBP +0.03%
    0.8896
    0.8843 ←→ 0.8915 GBP/EUR : 1.1241

NGN to BGN History

Nigerian Nairas and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NGN BGN indicates that how much 1 Nigerian Naira in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of NGN/BGN exchange rate. Nigerian Naira Bulgarian Lev History indicates the evolution the pair from last year until today.

NGN/BGN ~ change (today): +0.19 %
NGN 1 Nigerian Naira
=
0.0047 BGN Bulgarian Lev
Last update: July 17, 2018 (Today) 22:22 - (1 minute ago)
(NGN - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NGN/BGNRatesHistorical Rates for BGN/NGNRates
Tue, 17/07/20181 NGN to BGN0.00467Tue, 17/07/20181 BGN to NGN214.13276
Mon, 16/07/20181 NGN to BGN0.00463Mon, 16/07/20181 BGN to NGN215.98272
Sun, 15/07/20181 NGN to BGN0.00465Sun, 15/07/20181 BGN to NGN215.05376
Sat, 14/07/20181 NGN to BGN0.00465Sat, 14/07/20181 BGN to NGN215.05376
Fri, 13/07/20181 NGN to BGN0.00465Fri, 13/07/20181 BGN to NGN215.05376
Thu, 12/07/20181 NGN to BGN0.00465Thu, 12/07/20181 BGN to NGN215.05376
Wed, 11/07/20181 NGN to BGN0.00466Wed, 11/07/20181 BGN to NGN214.59227
Tue, 10/07/20181 NGN to BGN0.00464Tue, 10/07/20181 BGN to NGN215.51724
Mon, 09/07/20181 NGN to BGN0.00465Mon, 09/07/20181 BGN to NGN215.05376
Sun, 08/07/20181 NGN to BGN0.00463Sun, 08/07/20181 BGN to NGN215.98272
Sat, 07/07/20181 NGN to BGN0.00463Sat, 07/07/20181 BGN to NGN215.98272
Fri, 06/07/20181 NGN to BGN0.00464Fri, 06/07/20181 BGN to NGN215.51724
Thu, 05/07/20181 NGN to BGN0.00466Thu, 05/07/20181 BGN to NGN214.59227
Wed, 04/07/20181 NGN to BGN0.00467Wed, 04/07/20181 BGN to NGN214.13276
Tue, 03/07/20181 NGN to BGN0.00467Tue, 03/07/20181 BGN to NGN214.13276
Mon, 02/07/20181 NGN to BGN0.00469Mon, 02/07/20181 BGN to NGN213.21962
Sun, 01/07/20181 NGN to BGN0.00467Sun, 01/07/20181 BGN to NGN214.13276
Sat, 30/06/20181 NGN to BGN0.00467Sat, 30/06/20181 BGN to NGN214.13276
Fri, 29/06/20181 NGN to BGN0.00468Fri, 29/06/20181 BGN to NGN213.67521
Thu, 28/06/20181 NGN to BGN0.00469Thu, 28/06/20181 BGN to NGN213.21962
Wed, 27/06/20181 NGN to BGN0.00470Wed, 27/06/20181 BGN to NGN212.76596
Tue, 26/06/20181 NGN to BGN0.00467Tue, 26/06/20181 BGN to NGN214.13276
Mon, 25/06/20181 NGN to BGN0.00464Mon, 25/06/20181 BGN to NGN215.51724
Sun, 24/06/20181 NGN to BGN0.00466Sun, 24/06/20181 BGN to NGN214.59227
Sat, 23/06/20181 NGN to BGN0.00466Sat, 23/06/20181 BGN to NGN214.59227
Fri, 22/06/20181 NGN to BGN0.00466Fri, 22/06/20181 BGN to NGN214.59227
Thu, 21/06/20181 NGN to BGN0.00466Thu, 21/06/20181 BGN to NGN214.59227
Wed, 20/06/20181 NGN to BGN0.00468Wed, 20/06/20181 BGN to NGN213.67521
Tue, 19/06/20181 NGN to BGN0.00468Tue, 19/06/20181 BGN to NGN213.67521
Mon, 18/06/20181 NGN to BGN0.00467Mon, 18/06/20181 BGN to NGN214.13276
Sun, 17/06/20181 NGN to BGN0.00467Sun, 17/06/20181 BGN to NGN214.13276
Sat, 16/06/20181 NGN to BGN0.00467Sat, 16/06/20181 BGN to NGN214.13276
Fri, 15/06/20181 NGN to BGN0.00467Fri, 15/06/20181 BGN to NGN214.13276
Thu, 14/06/20181 NGN to BGN0.00465Thu, 14/06/20181 BGN to NGN215.05376
Wed, 13/06/20181 NGN to BGN0.00459Wed, 13/06/20181 BGN to NGN217.86492
Tue, 12/06/20181 NGN to BGN0.00461Tue, 12/06/20181 BGN to NGN216.91974
Mon, 11/06/20181 NGN to BGN0.00460Mon, 11/06/20181 BGN to NGN217.39130
Sun, 10/06/20181 NGN to BGN0.00461Sun, 10/06/20181 BGN to NGN216.91974
Sat, 09/06/20181 NGN to BGN0.00461Sat, 09/06/20181 BGN to NGN216.91974
Fri, 08/06/20181 NGN to BGN0.00461Fri, 08/06/20181 BGN to NGN216.91974
Thu, 07/06/20181 NGN to BGN0.00459Thu, 07/06/20181 BGN to NGN217.86492
Wed, 06/06/20181 NGN to BGN0.00459Wed, 06/06/20181 BGN to NGN217.86492
Tue, 05/06/20181 NGN to BGN0.00462Tue, 05/06/20181 BGN to NGN216.45022
Mon, 04/06/20181 NGN to BGN0.00463Mon, 04/06/20181 BGN to NGN215.98272
Sun, 03/06/20181 NGN to BGN0.00465Sun, 03/06/20181 BGN to NGN215.05376
Sat, 02/06/20181 NGN to BGN0.00465Sat, 02/06/20181 BGN to NGN215.05376
Fri, 01/06/20181 NGN to BGN0.00465Fri, 01/06/20181 BGN to NGN215.05376
Thu, 31/05/20181 NGN to BGN0.00464Thu, 31/05/20181 BGN to NGN215.51724
Wed, 30/05/20181 NGN to BGN0.00465Wed, 30/05/20181 BGN to NGN215.05376
Tue, 29/05/20181 NGN to BGN0.00466Tue, 29/05/20181 BGN to NGN214.59227
Mon, 28/05/20181 NGN to BGN0.00465Mon, 28/05/20181 BGN to NGN215.05376
Sun, 27/05/20181 NGN to BGN0.00465Sun, 27/05/20181 BGN to NGN215.05376
Sat, 26/05/20181 NGN to BGN0.00465Sat, 26/05/20181 BGN to NGN215.05376
Fri, 25/05/20181 NGN to BGN0.00464Fri, 25/05/20181 BGN to NGN215.51724
Thu, 24/05/20181 NGN to BGN0.00463Thu, 24/05/20181 BGN to NGN215.98272
Wed, 23/05/20181 NGN to BGN0.00465Wed, 23/05/20181 BGN to NGN215.05376
Tue, 22/05/20181 NGN to BGN0.00461Tue, 22/05/20181 BGN to NGN216.91974
Mon, 21/05/20181 NGN to BGN0.00459Mon, 21/05/20181 BGN to NGN217.86492
Sun, 20/05/20181 NGN to BGN0.00461Sun, 20/05/20181 BGN to NGN216.91974
Sat, 19/05/20181 NGN to BGN0.00461Sat, 19/05/20181 BGN to NGN216.91974
Fri, 18/05/20181 NGN to BGN0.00461Fri, 18/05/20181 BGN to NGN216.91974
Thu, 17/05/20181 NGN to BGN0.00460Thu, 17/05/20181 BGN to NGN217.39130
Wed, 16/05/20181 NGN to BGN0.00459Wed, 16/05/20181 BGN to NGN217.86492
Tue, 15/05/20181 NGN to BGN0.00458Tue, 15/05/20181 BGN to NGN218.34061
Mon, 14/05/20181 NGN to BGN0.00454Mon, 14/05/20181 BGN to NGN220.26432
Sun, 13/05/20181 NGN to BGN0.00455Sun, 13/05/20181 BGN to NGN219.78022
Sat, 12/05/20181 NGN to BGN0.00455Sat, 12/05/20181 BGN to NGN219.78022
Fri, 11/05/20181 NGN to BGN0.00455Fri, 11/05/20181 BGN to NGN219.78022
Thu, 10/05/20181 NGN to BGN0.00456Thu, 10/05/20181 BGN to NGN219.29825
Wed, 09/05/20181 NGN to BGN0.00458Wed, 09/05/20181 BGN to NGN218.34061
Tue, 08/05/20181 NGN to BGN0.00459Tue, 08/05/20181 BGN to NGN217.86492
Mon, 07/05/20181 NGN to BGN0.00455Mon, 07/05/20181 BGN to NGN219.78022
Sun, 06/05/20181 NGN to BGN0.00456Sun, 06/05/20181 BGN to NGN219.29825
Sat, 05/05/20181 NGN to BGN0.00456Sat, 05/05/20181 BGN to NGN219.29825
Fri, 04/05/20181 NGN to BGN0.00456Fri, 04/05/20181 BGN to NGN219.29825
Thu, 03/05/20181 NGN to BGN0.00455Thu, 03/05/20181 BGN to NGN219.78022
Wed, 02/05/20181 NGN to BGN0.00455Wed, 02/05/20181 BGN to NGN219.78022
Tue, 01/05/20181 NGN to BGN0.00452Tue, 01/05/20181 BGN to NGN221.23894
Mon, 30/04/20181 NGN to BGN0.00450Mon, 30/04/20181 BGN to NGN222.22222
Sun, 29/04/20181 NGN to BGN0.00449Sun, 29/04/20181 BGN to NGN222.71715
Sat, 28/04/20181 NGN to BGN0.00449Sat, 28/04/20181 BGN to NGN222.71715
Fri, 27/04/20181 NGN to BGN0.00447Fri, 27/04/20181 BGN to NGN223.71365
Thu, 26/04/20181 NGN to BGN0.00450Thu, 26/04/20181 BGN to NGN222.22222
Wed, 25/04/20181 NGN to BGN0.00447Wed, 25/04/20181 BGN to NGN223.71365
Tue, 24/04/20181 NGN to BGN0.00445Tue, 24/04/20181 BGN to NGN224.71910
Mon, 23/04/20181 NGN to BGN0.00447Mon, 23/04/20181 BGN to NGN223.71365
Sun, 22/04/20181 NGN to BGN0.00443Sun, 22/04/20181 BGN to NGN225.73363
Sat, 21/04/20181 NGN to BGN0.00443Sat, 21/04/20181 BGN to NGN225.73363
Fri, 20/04/20181 NGN to BGN0.00443Fri, 20/04/20181 BGN to NGN225.73363
Thu, 19/04/20181 NGN to BGN0.00441Thu, 19/04/20181 BGN to NGN226.75737
Wed, 18/04/20181 NGN to BGN0.00440Wed, 18/04/20181 BGN to NGN227.27273
Tue, 17/04/20181 NGN to BGN0.00437Tue, 17/04/20181 BGN to NGN228.83295
Mon, 16/04/20181 NGN to BGN0.00440Mon, 16/04/20181 BGN to NGN227.27273
Sun, 15/04/20181 NGN to BGN0.00441Sun, 15/04/20181 BGN to NGN226.75737
Sat, 14/04/20181 NGN to BGN0.00441Sat, 14/04/20181 BGN to NGN226.75737
Fri, 13/04/20181 NGN to BGN0.00442Fri, 13/04/20181 BGN to NGN226.24434
Thu, 12/04/20181 NGN to BGN0.00442Thu, 12/04/20181 BGN to NGN226.24434
Wed, 11/04/20181 NGN to BGN0.00440Wed, 11/04/20181 BGN to NGN227.27273
Tue, 10/04/20181 NGN to BGN0.00440Tue, 10/04/20181 BGN to NGN227.27273
Mon, 09/04/20181 NGN to BGN0.00441Mon, 09/04/20181 BGN to NGN226.75737
Sun, 08/04/20181 NGN to BGN0.00444Sun, 08/04/20181 BGN to NGN225.22523
Sat, 07/04/20181 NGN to BGN0.00444Sat, 07/04/20181 BGN to NGN225.22523
Fri, 06/04/20181 NGN to BGN0.00444Fri, 06/04/20181 BGN to NGN225.22523
Thu, 05/04/20181 NGN to BGN0.00444Thu, 05/04/20181 BGN to NGN225.22523
Wed, 04/04/20181 NGN to BGN0.00439Wed, 04/04/20181 BGN to NGN227.79043
Tue, 03/04/20181 NGN to BGN0.00440Tue, 03/04/20181 BGN to NGN227.27273
Mon, 02/04/20181 NGN to BGN0.00437Mon, 02/04/20181 BGN to NGN228.83295
Sun, 01/04/20181 NGN to BGN0.00436Sun, 01/04/20181 BGN to NGN229.35780
Sat, 31/03/20181 NGN to BGN0.00436Sat, 31/03/20181 BGN to NGN229.35780
Fri, 30/03/20181 NGN to BGN0.00436Fri, 30/03/20181 BGN to NGN229.35780
Thu, 29/03/20181 NGN to BGN0.00437Thu, 29/03/20181 BGN to NGN228.83295
Wed, 28/03/20181 NGN to BGN0.00437Wed, 28/03/20181 BGN to NGN228.83295
Tue, 27/03/20181 NGN to BGN4.87025Tue, 27/03/20181 BGN to NGN0.20533
Mon, 26/03/20181 NGN to BGN0.00435Mon, 26/03/20181 BGN to NGN229.88506
Sun, 25/03/20181 NGN to BGN0.00438Sun, 25/03/20181 BGN to NGN228.31050
Sat, 24/03/20181 NGN to BGN0.00438Sat, 24/03/20181 BGN to NGN228.31050
Fri, 23/03/20181 NGN to BGN0.00437Fri, 23/03/20181 BGN to NGN228.83295
Thu, 22/03/20181 NGN to BGN0.00440Thu, 22/03/20181 BGN to NGN227.27273
Wed, 21/03/20181 NGN to BGN0.00439Wed, 21/03/20181 BGN to NGN227.79043
Tue, 20/03/20181 NGN to BGN0.00441Tue, 20/03/20181 BGN to NGN226.75737
Mon, 19/03/20181 NGN to BGN0.00438Mon, 19/03/20181 BGN to NGN228.31050
Sun, 18/03/20181 NGN to BGN0.00441Sun, 18/03/20181 BGN to NGN226.75737
Sat, 17/03/20181 NGN to BGN0.00441Sat, 17/03/20181 BGN to NGN226.75737
Fri, 16/03/20181 NGN to BGN0.00441Fri, 16/03/20181 BGN to NGN226.75737
Thu, 15/03/20181 NGN to BGN0.00441Thu, 15/03/20181 BGN to NGN226.75737
Wed, 14/03/20181 NGN to BGN0.00435Wed, 14/03/20181 BGN to NGN229.88506
Tue, 13/03/20181 NGN to BGN0.00435Tue, 13/03/20181 BGN to NGN229.88506
Mon, 12/03/20181 NGN to BGN0.00436Mon, 12/03/20181 BGN to NGN229.35780
Sun, 11/03/20181 NGN to BGN0.00438Sun, 11/03/20181 BGN to NGN228.31050
Sat, 10/03/20181 NGN to BGN0.00439Sat, 10/03/20181 BGN to NGN227.79043
Fri, 09/03/20181 NGN to BGN0.00438Fri, 09/03/20181 BGN to NGN228.31050
Thu, 08/03/20181 NGN to BGN0.00439Thu, 08/03/20181 BGN to NGN227.79043
Wed, 07/03/20181 NGN to BGN0.00436Wed, 07/03/20181 BGN to NGN229.35780
Tue, 06/03/20181 NGN to BGN0.00437Tue, 06/03/20181 BGN to NGN228.83295
Mon, 05/03/20181 NGN to BGN0.00441Mon, 05/03/20181 BGN to NGN226.75737
Sun, 04/03/20181 NGN to BGN0.00442Sun, 04/03/20181 BGN to NGN226.24434
Sat, 03/03/20181 NGN to BGN0.00442Sat, 03/03/20181 BGN to NGN226.24434
Fri, 02/03/20181 NGN to BGN0.00440Fri, 02/03/20181 BGN to NGN227.27273
Thu, 01/03/20181 NGN to BGN0.00443Thu, 01/03/20181 BGN to NGN225.73363
Wed, 28/02/20181 NGN to BGN0.00444Wed, 28/02/20181 BGN to NGN225.22523
Tue, 27/02/20181 NGN to BGN0.00443Tue, 27/02/20181 BGN to NGN225.73363
Mon, 26/02/20181 NGN to BGN0.00442Mon, 26/02/20181 BGN to NGN226.24434
Sun, 25/02/20181 NGN to BGN0.00441Sun, 25/02/20181 BGN to NGN226.75737
Sat, 24/02/20181 NGN to BGN0.00441Sat, 24/02/20181 BGN to NGN226.75737
Fri, 23/02/20181 NGN to BGN0.00442Fri, 23/02/20181 BGN to NGN226.24434
Thu, 22/02/20181 NGN to BGN0.00436Thu, 22/02/20181 BGN to NGN229.35780
Wed, 21/02/20181 NGN to BGN0.00437Wed, 21/02/20181 BGN to NGN228.83295
Tue, 20/02/20181 NGN to BGN0.00441Tue, 20/02/20181 BGN to NGN226.75737
Mon, 19/02/20181 NGN to BGN0.00437Mon, 19/02/20181 BGN to NGN228.83295
Sun, 18/02/20181 NGN to BGN0.00437Sun, 18/02/20181 BGN to NGN228.83295
Sat, 17/02/20181 NGN to BGN0.00437Sat, 17/02/20181 BGN to NGN228.83295
Fri, 16/02/20181 NGN to BGN0.00437Fri, 16/02/20181 BGN to NGN228.83295
Thu, 15/02/20181 NGN to BGN0.00434Thu, 15/02/20181 BGN to NGN230.41475
Wed, 14/02/20181 NGN to BGN0.00436Wed, 14/02/20181 BGN to NGN229.35780
Tue, 13/02/20181 NGN to BGN0.00439Tue, 13/02/20181 BGN to NGN227.79043
Mon, 12/02/20181 NGN to BGN0.00440Mon, 12/02/20181 BGN to NGN227.27273
Sun, 11/02/20181 NGN to BGN0.00442Sun, 11/02/20181 BGN to NGN226.24434
Sat, 10/02/20181 NGN to BGN0.00442Sat, 10/02/20181 BGN to NGN226.24434
Fri, 09/02/20181 NGN to BGN0.00442Fri, 09/02/20181 BGN to NGN226.24434
Thu, 08/02/20181 NGN to BGN0.00444Thu, 08/02/20181 BGN to NGN225.22523
Wed, 07/02/20181 NGN to BGN0.00443Wed, 07/02/20181 BGN to NGN225.73363
Tue, 06/02/20181 NGN to BGN0.00439Tue, 06/02/20181 BGN to NGN227.79043
Mon, 05/02/20181 NGN to BGN0.00438Mon, 05/02/20181 BGN to NGN228.31050
Sun, 04/02/20181 NGN to BGN0.00436Sun, 04/02/20181 BGN to NGN229.35780
Sat, 03/02/20181 NGN to BGN0.00436Sat, 03/02/20181 BGN to NGN229.35780
Fri, 02/02/20181 NGN to BGN0.00436Fri, 02/02/20181 BGN to NGN229.35780
Thu, 01/02/20181 NGN to BGN0.00436Thu, 01/02/20181 BGN to NGN229.35780
Wed, 31/01/20181 NGN to BGN0.00438Wed, 31/01/20181 BGN to NGN228.31050
Tue, 30/01/20181 NGN to BGN0.00437Tue, 30/01/20181 BGN to NGN228.83295
Mon, 29/01/20181 NGN to BGN0.00439Mon, 29/01/20181 BGN to NGN227.79043
Sun, 28/01/20181 NGN to BGN0.00438Sun, 28/01/20181 BGN to NGN228.31050
Sat, 27/01/20181 NGN to BGN0.00438Sat, 27/01/20181 BGN to NGN228.31050
Fri, 26/01/20181 NGN to BGN0.00437Fri, 26/01/20181 BGN to NGN228.83295
Thu, 25/01/20181 NGN to BGN0.00439Thu, 25/01/20181 BGN to NGN227.79043
Wed, 24/01/20181 NGN to BGN0.00437Wed, 24/01/20181 BGN to NGN228.83295
Tue, 23/01/20181 NGN to BGN0.00441Tue, 23/01/20181 BGN to NGN226.75737
Mon, 22/01/20181 NGN to BGN0.00444Mon, 22/01/20181 BGN to NGN225.22523
Sun, 21/01/20181 NGN to BGN0.00444Sun, 21/01/20181 BGN to NGN225.22523
Sat, 20/01/20181 NGN to BGN0.00444Sat, 20/01/20181 BGN to NGN225.22523
Fri, 19/01/20181 NGN to BGN0.00443Fri, 19/01/20181 BGN to NGN225.73363
Thu, 18/01/20181 NGN to BGN0.00444Thu, 18/01/20181 BGN to NGN225.22523
Wed, 17/01/20181 NGN to BGN0.00442Wed, 17/01/20181 BGN to NGN226.24434
Tue, 16/01/20181 NGN to BGN0.00442Tue, 16/01/20181 BGN to NGN226.24434
Mon, 15/01/20181 NGN to BGN0.00442Mon, 15/01/20181 BGN to NGN226.24434
Sun, 14/01/20181 NGN to BGN0.00445Sun, 14/01/20181 BGN to NGN224.71910
Sat, 13/01/20181 NGN to BGN0.00445Sat, 13/01/20181 BGN to NGN224.71910
Fri, 12/01/20181 NGN to BGN0.00444Fri, 12/01/20181 BGN to NGN225.22523
Thu, 11/01/20181 NGN to BGN0.00452Thu, 11/01/20181 BGN to NGN221.23894
Wed, 10/01/20181 NGN to BGN0.00455Wed, 10/01/20181 BGN to NGN219.78022
Tue, 09/01/20181 NGN to BGN0.00454Tue, 09/01/20181 BGN to NGN220.26432
Mon, 08/01/20181 NGN to BGN0.00453Mon, 08/01/20181 BGN to NGN220.75055
Sun, 07/01/20181 NGN to BGN0.00449Sun, 07/01/20181 BGN to NGN222.71715
Sat, 06/01/20181 NGN to BGN0.00450Sat, 06/01/20181 BGN to NGN222.22222
Fri, 05/01/20181 NGN to BGN0.00450Fri, 05/01/20181 BGN to NGN222.22222
Thu, 04/01/20181 NGN to BGN0.00449Thu, 04/01/20181 BGN to NGN222.71715
Wed, 03/01/20181 NGN to BGN0.00449Wed, 03/01/20181 BGN to NGN222.71715
Tue, 02/01/20181 NGN to BGN0.00449Tue, 02/01/20181 BGN to NGN222.71715
Mon, 01/01/20181 NGN to BGN0.00450Mon, 01/01/20181 BGN to NGN222.22222
Sun, 31/12/20171 NGN to BGN0.00451Sun, 31/12/20171 BGN to NGN221.72949
Sat, 30/12/20171 NGN to BGN0.00451Sat, 30/12/20171 BGN to NGN221.72949
Fri, 29/12/20171 NGN to BGN0.00450Fri, 29/12/20171 BGN to NGN222.22222
Thu, 28/12/20171 NGN to BGN0.00454Thu, 28/12/20171 BGN to NGN220.26432
Wed, 27/12/20171 NGN to BGN0.00456Wed, 27/12/20171 BGN to NGN219.29825
Tue, 26/12/20171 NGN to BGN0.00457Tue, 26/12/20171 BGN to NGN218.81838
Mon, 25/12/20171 NGN to BGN0.00454Mon, 25/12/20171 BGN to NGN220.26432
Sun, 24/12/20171 NGN to BGN0.00457Sun, 24/12/20171 BGN to NGN218.81838
Sat, 23/12/20171 NGN to BGN0.00457Sat, 23/12/20171 BGN to NGN218.81838
Fri, 22/12/20171 NGN to BGN0.00455Fri, 22/12/20171 BGN to NGN219.78022
Thu, 21/12/20171 NGN to BGN0.00455Thu, 21/12/20171 BGN to NGN219.78022
Wed, 20/12/20171 NGN to BGN0.00456Wed, 20/12/20171 BGN to NGN219.29825
Tue, 19/12/20171 NGN to BGN0.00455Tue, 19/12/20171 BGN to NGN219.78022
Mon, 18/12/20171 NGN to BGN0.00458Mon, 18/12/20171 BGN to NGN218.34061
Sun, 17/12/20171 NGN to BGN0.00460Sun, 17/12/20171 BGN to NGN217.39130
Sat, 16/12/20171 NGN to BGN0.00460Sat, 16/12/20171 BGN to NGN217.39130
Fri, 15/12/20171 NGN to BGN0.00460Fri, 15/12/20171 BGN to NGN217.39130
Thu, 14/12/20171 NGN to BGN0.00458Thu, 14/12/20171 BGN to NGN218.34061
Wed, 13/12/20171 NGN to BGN0.00458Wed, 13/12/20171 BGN to NGN218.34061
Tue, 12/12/20171 NGN to BGN0.00460Tue, 12/12/20171 BGN to NGN217.39130
Mon, 11/12/20171 NGN to BGN0.00459Mon, 11/12/20171 BGN to NGN217.86492
Sun, 10/12/20171 NGN to BGN0.00462Sun, 10/12/20171 BGN to NGN216.45022
Sat, 09/12/20171 NGN to BGN0.00462Sat, 09/12/20171 BGN to NGN216.45022
Fri, 08/12/20171 NGN to BGN0.00459Fri, 08/12/20171 BGN to NGN217.86492
Thu, 07/12/20171 NGN to BGN0.00459Thu, 07/12/20171 BGN to NGN217.86492
Wed, 06/12/20171 NGN to BGN0.00458Wed, 06/12/20171 BGN to NGN218.34061
Tue, 05/12/20171 NGN to BGN0.00460Tue, 05/12/20171 BGN to NGN217.39130
Mon, 04/12/20171 NGN to BGN0.00456Mon, 04/12/20171 BGN to NGN219.29825
Sun, 03/12/20171 NGN to BGN0.00454Sun, 03/12/20171 BGN to NGN220.26432
Sat, 02/12/20171 NGN to BGN0.00455Sat, 02/12/20171 BGN to NGN219.78022
Fri, 01/12/20171 NGN to BGN0.00455Fri, 01/12/20171 BGN to NGN219.78022
Thu, 30/11/20171 NGN to BGN0.00645Thu, 30/11/20171 BGN to NGN155.03876
Wed, 29/11/20171 NGN to BGN0.00455Wed, 29/11/20171 BGN to NGN219.78022
Tue, 28/11/20171 NGN to BGN0.00455Tue, 28/11/20171 BGN to NGN219.78022
Mon, 27/11/20171 NGN to BGN0.00453Mon, 27/11/20171 BGN to NGN220.75055
Sun, 26/11/20171 NGN to BGN0.00453Sun, 26/11/20171 BGN to NGN220.75055
Sat, 25/11/20171 NGN to BGN0.00453Sat, 25/11/20171 BGN to NGN220.75055
Fri, 24/11/20171 NGN to BGN0.00453Fri, 24/11/20171 BGN to NGN220.75055
Thu, 23/11/20171 NGN to BGN0.00455Thu, 23/11/20171 BGN to NGN219.78022
Wed, 22/11/20171 NGN to BGN0.00457Wed, 22/11/20171 BGN to NGN218.81838
Tue, 21/11/20171 NGN to BGN0.00459Tue, 21/11/20171 BGN to NGN217.86492
Mon, 20/11/20171 NGN to BGN0.00459Mon, 20/11/20171 BGN to NGN217.86492
Sun, 19/11/20171 NGN to BGN0.00460Sun, 19/11/20171 BGN to NGN217.39130
Sat, 18/11/20171 NGN to BGN0.00460Sat, 18/11/20171 BGN to NGN217.39130
Fri, 17/11/20171 NGN to BGN0.00460Fri, 17/11/20171 BGN to NGN217.39130
Thu, 16/11/20171 NGN to BGN0.00461Thu, 16/11/20171 BGN to NGN216.91974
Wed, 15/11/20171 NGN to BGN0.00459Wed, 15/11/20171 BGN to NGN217.86492
Tue, 14/11/20171 NGN to BGN0.00460Tue, 14/11/20171 BGN to NGN217.39130
Mon, 13/11/20171 NGN to BGN0.00463Mon, 13/11/20171 BGN to NGN215.98272
Sun, 12/11/20171 NGN to BGN0.00470Sun, 12/11/20171 BGN to NGN212.76596
Sat, 11/11/20171 NGN to BGN0.00470Sat, 11/11/20171 BGN to NGN212.76596
Fri, 10/11/20171 NGN to BGN0.00469Fri, 10/11/20171 BGN to NGN213.21962
Thu, 09/11/20171 NGN to BGN0.00472Thu, 09/11/20171 BGN to NGN211.86441
Wed, 08/11/20171 NGN to BGN0.00474Wed, 08/11/20171 BGN to NGN210.97046
Tue, 07/11/20171 NGN to BGN0.00472Tue, 07/11/20171 BGN to NGN211.86441
Mon, 06/11/20171 NGN to BGN0.00472Mon, 06/11/20171 BGN to NGN211.86441
Sun, 05/11/20171 NGN to BGN0.00472Sun, 05/11/20171 BGN to NGN211.86441
Sat, 04/11/20171 NGN to BGN0.00472Sat, 04/11/20171 BGN to NGN211.86441
Fri, 03/11/20171 NGN to BGN0.00472Fri, 03/11/20171 BGN to NGN211.86441
Thu, 02/11/20171 NGN to BGN0.00470Thu, 02/11/20171 BGN to NGN212.76596
Wed, 01/11/20171 NGN to BGN0.00472Wed, 01/11/20171 BGN to NGN211.86441
Tue, 31/10/20171 NGN to BGN0.00468Tue, 31/10/20171 BGN to NGN213.67521
Mon, 30/10/20171 NGN to BGN0.00467Mon, 30/10/20171 BGN to NGN214.13276
Sun, 29/10/20171 NGN to BGN0.00471Sun, 29/10/20171 BGN to NGN212.31423
Sat, 28/10/20171 NGN to BGN0.00471Sat, 28/10/20171 BGN to NGN212.31423
Fri, 27/10/20171 NGN to BGN0.00472Fri, 27/10/20171 BGN to NGN211.86441
Thu, 26/10/20171 NGN to BGN0.00468Thu, 26/10/20171 BGN to NGN213.67521
Wed, 25/10/20171 NGN to BGN0.00461Wed, 25/10/20171 BGN to NGN216.91974
Tue, 24/10/20171 NGN to BGN0.00464Tue, 24/10/20171 BGN to NGN215.51724
Mon, 23/10/20171 NGN to BGN0.00464Mon, 23/10/20171 BGN to NGN215.51724
Sun, 22/10/20171 NGN to BGN0.00463Sun, 22/10/20171 BGN to NGN215.98272
Sat, 21/10/20171 NGN to BGN0.00463Sat, 21/10/20171 BGN to NGN215.98272
Fri, 20/10/20171 NGN to BGN0.00462Fri, 20/10/20171 BGN to NGN216.45022
Thu, 19/10/20171 NGN to BGN0.00461Thu, 19/10/20171 BGN to NGN216.91974
Wed, 18/10/20171 NGN to BGN0.00462Wed, 18/10/20171 BGN to NGN216.45022
Tue, 17/10/20171 NGN to BGN0.00463Tue, 17/10/20171 BGN to NGN215.98272
Mon, 16/10/20171 NGN to BGN0.00462Mon, 16/10/20171 BGN to NGN216.45022
Sun, 15/10/20171 NGN to BGN0.00464Sun, 15/10/20171 BGN to NGN215.51724
Sat, 14/10/20171 NGN to BGN0.00464Sat, 14/10/20171 BGN to NGN215.51724
Fri, 13/10/20171 NGN to BGN0.00464Fri, 13/10/20171 BGN to NGN215.51724
Thu, 12/10/20171 NGN to BGN0.00462Thu, 12/10/20171 BGN to NGN216.45022
Wed, 11/10/20171 NGN to BGN0.00459Wed, 11/10/20171 BGN to NGN217.86492
Tue, 10/10/20171 NGN to BGN0.00463Tue, 10/10/20171 BGN to NGN215.98272
Mon, 09/10/20171 NGN to BGN0.00465Mon, 09/10/20171 BGN to NGN215.05376
Sun, 08/10/20171 NGN to BGN0.00467Sun, 08/10/20171 BGN to NGN214.13276
Sat, 07/10/20171 NGN to BGN0.00467Sat, 07/10/20171 BGN to NGN214.13276
Fri, 06/10/20171 NGN to BGN0.00466Fri, 06/10/20171 BGN to NGN214.59227
Thu, 05/10/20171 NGN to BGN0.00467Thu, 05/10/20171 BGN to NGN214.13276
Wed, 04/10/20171 NGN to BGN0.00466Wed, 04/10/20171 BGN to NGN214.59227
Tue, 03/10/20171 NGN to BGN0.00464Tue, 03/10/20171 BGN to NGN215.51724
Mon, 02/10/20171 NGN to BGN0.00466Mon, 02/10/20171 BGN to NGN214.59227
Sun, 01/10/20171 NGN to BGN0.00463Sun, 01/10/20171 BGN to NGN215.98272
Sat, 30/09/20171 NGN to BGN0.00463Sat, 30/09/20171 BGN to NGN215.98272
Fri, 29/09/20171 NGN to BGN0.00463Fri, 29/09/20171 BGN to NGN215.98272
Thu, 28/09/20171 NGN to BGN0.00465Thu, 28/09/20171 BGN to NGN215.05376
Wed, 27/09/20171 NGN to BGN0.00465Wed, 27/09/20171 BGN to NGN215.05376
Tue, 26/09/20171 NGN to BGN0.00464Tue, 26/09/20171 BGN to NGN215.51724
Mon, 25/09/20171 NGN to BGN0.00460Mon, 25/09/20171 BGN to NGN217.39130
Sun, 24/09/20171 NGN to BGN0.00460Sun, 24/09/20171 BGN to NGN217.39130
Sat, 23/09/20171 NGN to BGN0.00460Sat, 23/09/20171 BGN to NGN217.39130
Fri, 22/09/20171 NGN to BGN0.00460Fri, 22/09/20171 BGN to NGN217.39130
Thu, 21/09/20171 NGN to BGN0.00460Thu, 21/09/20171 BGN to NGN217.39130
Wed, 20/09/20171 NGN to BGN0.00461Wed, 20/09/20171 BGN to NGN216.91974
Tue, 19/09/20171 NGN to BGN0.00455Tue, 19/09/20171 BGN to NGN219.78022
Mon, 18/09/20171 NGN to BGN0.00454Mon, 18/09/20171 BGN to NGN220.26432
Sun, 17/09/20171 NGN to BGN0.00460Sun, 17/09/20171 BGN to NGN217.39130
Sat, 16/09/20171 NGN to BGN0.00460Sat, 16/09/20171 BGN to NGN217.39130
Fri, 15/09/20171 NGN to BGN0.00460Fri, 15/09/20171 BGN to NGN217.39130
Thu, 14/09/20171 NGN to BGN0.00462Thu, 14/09/20171 BGN to NGN216.45022
Wed, 13/09/20171 NGN to BGN0.00461Wed, 13/09/20171 BGN to NGN216.91974
Tue, 12/09/20171 NGN to BGN0.00459Tue, 12/09/20171 BGN to NGN217.86492
Mon, 11/09/20171 NGN to BGN0.00457Mon, 11/09/20171 BGN to NGN218.81838
Sun, 10/09/20171 NGN to BGN0.00450Sun, 10/09/20171 BGN to NGN222.22222
Sat, 09/09/20171 NGN to BGN0.00450Sat, 09/09/20171 BGN to NGN222.22222
Fri, 08/09/20171 NGN to BGN0.00451Fri, 08/09/20171 BGN to NGN221.72949
Thu, 07/09/20171 NGN to BGN0.00455Thu, 07/09/20171 BGN to NGN219.78022
Wed, 06/09/20171 NGN to BGN0.00453Wed, 06/09/20171 BGN to NGN220.75055
Tue, 05/09/20171 NGN to BGN0.00457Tue, 05/09/20171 BGN to NGN218.81838
Mon, 04/09/20171 NGN to BGN0.00461Mon, 04/09/20171 BGN to NGN216.91974
Sun, 03/09/20171 NGN to BGN0.00461Sun, 03/09/20171 BGN to NGN216.91974
Sat, 02/09/20171 NGN to BGN0.00461Sat, 02/09/20171 BGN to NGN216.91974
Fri, 01/09/20171 NGN to BGN0.00461Fri, 01/09/20171 BGN to NGN216.91974
Thu, 31/08/20171 NGN to BGN0.00459Thu, 31/08/20171 BGN to NGN217.86492
Wed, 30/08/20171 NGN to BGN0.00459Wed, 30/08/20171 BGN to NGN217.86492
Tue, 29/08/20171 NGN to BGN0.00456Tue, 29/08/20171 BGN to NGN219.29825
Mon, 28/08/20171 NGN to BGN0.00454Mon, 28/08/20171 BGN to NGN220.26432
Sun, 27/08/20171 NGN to BGN0.00458Sun, 27/08/20171 BGN to NGN218.34061
Sat, 26/08/20171 NGN to BGN0.00458Sat, 26/08/20171 BGN to NGN218.34061
Fri, 25/08/20171 NGN to BGN0.00459Fri, 25/08/20171 BGN to NGN217.86492
Thu, 24/08/20171 NGN to BGN0.00451Thu, 24/08/20171 BGN to NGN221.72949
Wed, 23/08/20171 NGN to BGN0.00455Wed, 23/08/20171 BGN to NGN219.78022
Tue, 22/08/20171 NGN to BGN0.00464Tue, 22/08/20171 BGN to NGN215.51724
Mon, 21/08/20171 NGN to BGN0.00459Mon, 21/08/20171 BGN to NGN217.86492
Sun, 20/08/20171 NGN to BGN0.00461Sun, 20/08/20171 BGN to NGN216.91974
Sat, 19/08/20171 NGN to BGN0.00461Sat, 19/08/20171 BGN to NGN216.91974
Fri, 18/08/20171 NGN to BGN0.00461Fri, 18/08/20171 BGN to NGN216.91974
Thu, 17/08/20171 NGN to BGN0.00461Thu, 17/08/20171 BGN to NGN216.91974
Wed, 16/08/20171 NGN to BGN0.00459Wed, 16/08/20171 BGN to NGN217.86492
Tue, 15/08/20171 NGN to BGN0.00459Tue, 15/08/20171 BGN to NGN217.86492
Mon, 14/08/20171 NGN to BGN0.00456Mon, 14/08/20171 BGN to NGN219.29825
Sun, 13/08/20171 NGN to BGN0.00454Sun, 13/08/20171 BGN to NGN220.26432
Sat, 12/08/20171 NGN to BGN0.00454Sat, 12/08/20171 BGN to NGN220.26432
Fri, 11/08/20171 NGN to BGN0.00454Fri, 11/08/20171 BGN to NGN220.26432
Thu, 10/08/20171 NGN to BGN0.00453Thu, 10/08/20171 BGN to NGN220.75055
Wed, 09/08/20171 NGN to BGN0.00457Wed, 09/08/20171 BGN to NGN218.81838
Tue, 08/08/20171 NGN to BGN0.00457Tue, 08/08/20171 BGN to NGN218.81838
Mon, 07/08/20171 NGN to BGN0.45989Mon, 07/08/20171 BGN to NGN2.17443
Sun, 06/08/20171 NGN to BGN0.00457Sun, 06/08/20171 BGN to NGN218.81838
Sat, 05/08/20171 NGN to BGN0.00457Sat, 05/08/20171 BGN to NGN218.81838
Fri, 04/08/20171 NGN to BGN0.00456Fri, 04/08/20171 BGN to NGN219.29825

Latest Conversions
14.00 EUR USD - 0 minute ago
75.09 CAD USD - 0 minute ago
25.94 SEK CAD - 2 minutes ago
150.00 CNY GBP - 3 minutes ago
55000.00 JPY CAD - 4 minutes ago
2.00 JPY CAD - 4 minutes ago
10.99 USD JPY - 4 minutes ago
35000.25 CNY CAD - 4 minutes ago
95.95 CAD EUR - 4 minutes ago
2.00 SEK RUB - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...