Exchange
live exchange
  • EUR/USD +0.10%
    1.1762
    1.1738 ←→ 1.1765 USD/EUR : 0.8502
  • GBP/USD +0.08%
    1.3335
    1.3311 ←→ 1.3338 USD/GBP : 0.7499
  • USD/JPY +0.05%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9905
    0.9899 ←→ 0.9918 CHF/USD : 1.0096
  • AUD/USD +0.14%
    0.7658
    0.7641 ←→ 0.7661 USD/AUD : 1.3058
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

NGN to BGN History

Nigerian Nairas and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NGN BGN indicates that how much 1 Nigerian Naira in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of NGN/BGN exchange rate. Nigerian Naira Bulgarian Lev History indicates the evolution the pair from last year until today.

NGN/BGN ~ change (today): +0.07 %
NGN 1 Nigerian Naira
=
0.0046 BGN Bulgarian Lev
Last update: December 18, 2017 (Today) 05:16 - (1 minute ago)
(NGN - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NGN/BGNRatesHistorical Rates for BGN/NGNRates
Sun, 17/12/20171 NGN to BGN0.00460Sun, 17/12/20171 BGN to NGN217.39130
Sat, 16/12/20171 NGN to BGN0.00460Sat, 16/12/20171 BGN to NGN217.39130
Fri, 15/12/20171 NGN to BGN0.00460Fri, 15/12/20171 BGN to NGN217.39130
Thu, 14/12/20171 NGN to BGN0.00458Thu, 14/12/20171 BGN to NGN218.34061
Wed, 13/12/20171 NGN to BGN0.00458Wed, 13/12/20171 BGN to NGN218.34061
Tue, 12/12/20171 NGN to BGN0.00460Tue, 12/12/20171 BGN to NGN217.39130
Mon, 11/12/20171 NGN to BGN0.00459Mon, 11/12/20171 BGN to NGN217.86492
Sun, 10/12/20171 NGN to BGN0.00462Sun, 10/12/20171 BGN to NGN216.45022
Sat, 09/12/20171 NGN to BGN0.00462Sat, 09/12/20171 BGN to NGN216.45022
Fri, 08/12/20171 NGN to BGN0.00459Fri, 08/12/20171 BGN to NGN217.86492
Thu, 07/12/20171 NGN to BGN0.00459Thu, 07/12/20171 BGN to NGN217.86492
Wed, 06/12/20171 NGN to BGN0.00458Wed, 06/12/20171 BGN to NGN218.34061
Tue, 05/12/20171 NGN to BGN0.00460Tue, 05/12/20171 BGN to NGN217.39130
Mon, 04/12/20171 NGN to BGN0.00456Mon, 04/12/20171 BGN to NGN219.29825
Sun, 03/12/20171 NGN to BGN0.00454Sun, 03/12/20171 BGN to NGN220.26432
Sat, 02/12/20171 NGN to BGN0.00455Sat, 02/12/20171 BGN to NGN219.78022
Fri, 01/12/20171 NGN to BGN0.00455Fri, 01/12/20171 BGN to NGN219.78022
Thu, 30/11/20171 NGN to BGN0.00645Thu, 30/11/20171 BGN to NGN155.03876
Wed, 29/11/20171 NGN to BGN0.00455Wed, 29/11/20171 BGN to NGN219.78022
Tue, 28/11/20171 NGN to BGN0.00455Tue, 28/11/20171 BGN to NGN219.78022
Mon, 27/11/20171 NGN to BGN0.00453Mon, 27/11/20171 BGN to NGN220.75055
Sun, 26/11/20171 NGN to BGN0.00453Sun, 26/11/20171 BGN to NGN220.75055
Sat, 25/11/20171 NGN to BGN0.00453Sat, 25/11/20171 BGN to NGN220.75055
Fri, 24/11/20171 NGN to BGN0.00453Fri, 24/11/20171 BGN to NGN220.75055
Thu, 23/11/20171 NGN to BGN0.00455Thu, 23/11/20171 BGN to NGN219.78022
Wed, 22/11/20171 NGN to BGN0.00457Wed, 22/11/20171 BGN to NGN218.81838
Tue, 21/11/20171 NGN to BGN0.00459Tue, 21/11/20171 BGN to NGN217.86492
Mon, 20/11/20171 NGN to BGN0.00459Mon, 20/11/20171 BGN to NGN217.86492
Sun, 19/11/20171 NGN to BGN0.00460Sun, 19/11/20171 BGN to NGN217.39130
Sat, 18/11/20171 NGN to BGN0.00460Sat, 18/11/20171 BGN to NGN217.39130
Fri, 17/11/20171 NGN to BGN0.00460Fri, 17/11/20171 BGN to NGN217.39130
Thu, 16/11/20171 NGN to BGN0.00461Thu, 16/11/20171 BGN to NGN216.91974
Wed, 15/11/20171 NGN to BGN0.00459Wed, 15/11/20171 BGN to NGN217.86492
Tue, 14/11/20171 NGN to BGN0.00460Tue, 14/11/20171 BGN to NGN217.39130
Mon, 13/11/20171 NGN to BGN0.00463Mon, 13/11/20171 BGN to NGN215.98272
Sun, 12/11/20171 NGN to BGN0.00470Sun, 12/11/20171 BGN to NGN212.76596
Sat, 11/11/20171 NGN to BGN0.00470Sat, 11/11/20171 BGN to NGN212.76596
Fri, 10/11/20171 NGN to BGN0.00469Fri, 10/11/20171 BGN to NGN213.21962
Thu, 09/11/20171 NGN to BGN0.00472Thu, 09/11/20171 BGN to NGN211.86441
Wed, 08/11/20171 NGN to BGN0.00474Wed, 08/11/20171 BGN to NGN210.97046
Tue, 07/11/20171 NGN to BGN0.00472Tue, 07/11/20171 BGN to NGN211.86441
Mon, 06/11/20171 NGN to BGN0.00472Mon, 06/11/20171 BGN to NGN211.86441
Sun, 05/11/20171 NGN to BGN0.00472Sun, 05/11/20171 BGN to NGN211.86441
Sat, 04/11/20171 NGN to BGN0.00472Sat, 04/11/20171 BGN to NGN211.86441
Fri, 03/11/20171 NGN to BGN0.00472Fri, 03/11/20171 BGN to NGN211.86441
Thu, 02/11/20171 NGN to BGN0.00470Thu, 02/11/20171 BGN to NGN212.76596
Wed, 01/11/20171 NGN to BGN0.00472Wed, 01/11/20171 BGN to NGN211.86441
Tue, 31/10/20171 NGN to BGN0.00468Tue, 31/10/20171 BGN to NGN213.67521
Mon, 30/10/20171 NGN to BGN0.00467Mon, 30/10/20171 BGN to NGN214.13276
Sun, 29/10/20171 NGN to BGN0.00471Sun, 29/10/20171 BGN to NGN212.31423
Sat, 28/10/20171 NGN to BGN0.00471Sat, 28/10/20171 BGN to NGN212.31423
Fri, 27/10/20171 NGN to BGN0.00472Fri, 27/10/20171 BGN to NGN211.86441
Thu, 26/10/20171 NGN to BGN0.00468Thu, 26/10/20171 BGN to NGN213.67521
Wed, 25/10/20171 NGN to BGN0.00461Wed, 25/10/20171 BGN to NGN216.91974
Tue, 24/10/20171 NGN to BGN0.00464Tue, 24/10/20171 BGN to NGN215.51724
Mon, 23/10/20171 NGN to BGN0.00464Mon, 23/10/20171 BGN to NGN215.51724
Sun, 22/10/20171 NGN to BGN0.00463Sun, 22/10/20171 BGN to NGN215.98272
Sat, 21/10/20171 NGN to BGN0.00463Sat, 21/10/20171 BGN to NGN215.98272
Fri, 20/10/20171 NGN to BGN0.00462Fri, 20/10/20171 BGN to NGN216.45022
Thu, 19/10/20171 NGN to BGN0.00461Thu, 19/10/20171 BGN to NGN216.91974
Wed, 18/10/20171 NGN to BGN0.00462Wed, 18/10/20171 BGN to NGN216.45022
Tue, 17/10/20171 NGN to BGN0.00463Tue, 17/10/20171 BGN to NGN215.98272
Mon, 16/10/20171 NGN to BGN0.00462Mon, 16/10/20171 BGN to NGN216.45022
Sun, 15/10/20171 NGN to BGN0.00464Sun, 15/10/20171 BGN to NGN215.51724
Sat, 14/10/20171 NGN to BGN0.00464Sat, 14/10/20171 BGN to NGN215.51724
Fri, 13/10/20171 NGN to BGN0.00464Fri, 13/10/20171 BGN to NGN215.51724
Thu, 12/10/20171 NGN to BGN0.00462Thu, 12/10/20171 BGN to NGN216.45022
Wed, 11/10/20171 NGN to BGN0.00459Wed, 11/10/20171 BGN to NGN217.86492
Tue, 10/10/20171 NGN to BGN0.00463Tue, 10/10/20171 BGN to NGN215.98272
Mon, 09/10/20171 NGN to BGN0.00465Mon, 09/10/20171 BGN to NGN215.05376
Sun, 08/10/20171 NGN to BGN0.00467Sun, 08/10/20171 BGN to NGN214.13276
Sat, 07/10/20171 NGN to BGN0.00467Sat, 07/10/20171 BGN to NGN214.13276
Fri, 06/10/20171 NGN to BGN0.00466Fri, 06/10/20171 BGN to NGN214.59227
Thu, 05/10/20171 NGN to BGN0.00467Thu, 05/10/20171 BGN to NGN214.13276
Wed, 04/10/20171 NGN to BGN0.00466Wed, 04/10/20171 BGN to NGN214.59227
Tue, 03/10/20171 NGN to BGN0.00464Tue, 03/10/20171 BGN to NGN215.51724
Mon, 02/10/20171 NGN to BGN0.00466Mon, 02/10/20171 BGN to NGN214.59227
Sun, 01/10/20171 NGN to BGN0.00463Sun, 01/10/20171 BGN to NGN215.98272
Sat, 30/09/20171 NGN to BGN0.00463Sat, 30/09/20171 BGN to NGN215.98272
Fri, 29/09/20171 NGN to BGN0.00463Fri, 29/09/20171 BGN to NGN215.98272
Thu, 28/09/20171 NGN to BGN0.00465Thu, 28/09/20171 BGN to NGN215.05376
Wed, 27/09/20171 NGN to BGN0.00465Wed, 27/09/20171 BGN to NGN215.05376
Tue, 26/09/20171 NGN to BGN0.00464Tue, 26/09/20171 BGN to NGN215.51724
Mon, 25/09/20171 NGN to BGN0.00460Mon, 25/09/20171 BGN to NGN217.39130
Sun, 24/09/20171 NGN to BGN0.00460Sun, 24/09/20171 BGN to NGN217.39130
Sat, 23/09/20171 NGN to BGN0.00460Sat, 23/09/20171 BGN to NGN217.39130
Fri, 22/09/20171 NGN to BGN0.00460Fri, 22/09/20171 BGN to NGN217.39130
Thu, 21/09/20171 NGN to BGN0.00460Thu, 21/09/20171 BGN to NGN217.39130
Wed, 20/09/20171 NGN to BGN0.00461Wed, 20/09/20171 BGN to NGN216.91974
Tue, 19/09/20171 NGN to BGN0.00455Tue, 19/09/20171 BGN to NGN219.78022
Mon, 18/09/20171 NGN to BGN0.00454Mon, 18/09/20171 BGN to NGN220.26432
Sun, 17/09/20171 NGN to BGN0.00460Sun, 17/09/20171 BGN to NGN217.39130
Sat, 16/09/20171 NGN to BGN0.00460Sat, 16/09/20171 BGN to NGN217.39130
Fri, 15/09/20171 NGN to BGN0.00460Fri, 15/09/20171 BGN to NGN217.39130
Thu, 14/09/20171 NGN to BGN0.00462Thu, 14/09/20171 BGN to NGN216.45022
Wed, 13/09/20171 NGN to BGN0.00461Wed, 13/09/20171 BGN to NGN216.91974
Tue, 12/09/20171 NGN to BGN0.00459Tue, 12/09/20171 BGN to NGN217.86492
Mon, 11/09/20171 NGN to BGN0.00457Mon, 11/09/20171 BGN to NGN218.81838
Sun, 10/09/20171 NGN to BGN0.00450Sun, 10/09/20171 BGN to NGN222.22222
Sat, 09/09/20171 NGN to BGN0.00450Sat, 09/09/20171 BGN to NGN222.22222
Fri, 08/09/20171 NGN to BGN0.00451Fri, 08/09/20171 BGN to NGN221.72949
Thu, 07/09/20171 NGN to BGN0.00455Thu, 07/09/20171 BGN to NGN219.78022
Wed, 06/09/20171 NGN to BGN0.00453Wed, 06/09/20171 BGN to NGN220.75055
Tue, 05/09/20171 NGN to BGN0.00457Tue, 05/09/20171 BGN to NGN218.81838
Mon, 04/09/20171 NGN to BGN0.00461Mon, 04/09/20171 BGN to NGN216.91974
Sun, 03/09/20171 NGN to BGN0.00461Sun, 03/09/20171 BGN to NGN216.91974
Sat, 02/09/20171 NGN to BGN0.00461Sat, 02/09/20171 BGN to NGN216.91974
Fri, 01/09/20171 NGN to BGN0.00461Fri, 01/09/20171 BGN to NGN216.91974
Thu, 31/08/20171 NGN to BGN0.00459Thu, 31/08/20171 BGN to NGN217.86492
Wed, 30/08/20171 NGN to BGN0.00459Wed, 30/08/20171 BGN to NGN217.86492
Tue, 29/08/20171 NGN to BGN0.00456Tue, 29/08/20171 BGN to NGN219.29825
Mon, 28/08/20171 NGN to BGN0.00454Mon, 28/08/20171 BGN to NGN220.26432
Sun, 27/08/20171 NGN to BGN0.00458Sun, 27/08/20171 BGN to NGN218.34061
Sat, 26/08/20171 NGN to BGN0.00458Sat, 26/08/20171 BGN to NGN218.34061
Fri, 25/08/20171 NGN to BGN0.00459Fri, 25/08/20171 BGN to NGN217.86492
Thu, 24/08/20171 NGN to BGN0.00451Thu, 24/08/20171 BGN to NGN221.72949
Wed, 23/08/20171 NGN to BGN0.00455Wed, 23/08/20171 BGN to NGN219.78022
Tue, 22/08/20171 NGN to BGN0.00464Tue, 22/08/20171 BGN to NGN215.51724
Mon, 21/08/20171 NGN to BGN0.00459Mon, 21/08/20171 BGN to NGN217.86492
Sun, 20/08/20171 NGN to BGN0.00461Sun, 20/08/20171 BGN to NGN216.91974
Sat, 19/08/20171 NGN to BGN0.00461Sat, 19/08/20171 BGN to NGN216.91974
Fri, 18/08/20171 NGN to BGN0.00461Fri, 18/08/20171 BGN to NGN216.91974
Thu, 17/08/20171 NGN to BGN0.00461Thu, 17/08/20171 BGN to NGN216.91974
Wed, 16/08/20171 NGN to BGN0.00459Wed, 16/08/20171 BGN to NGN217.86492
Tue, 15/08/20171 NGN to BGN0.00459Tue, 15/08/20171 BGN to NGN217.86492
Mon, 14/08/20171 NGN to BGN0.00456Mon, 14/08/20171 BGN to NGN219.29825
Sun, 13/08/20171 NGN to BGN0.00454Sun, 13/08/20171 BGN to NGN220.26432
Sat, 12/08/20171 NGN to BGN0.00454Sat, 12/08/20171 BGN to NGN220.26432
Fri, 11/08/20171 NGN to BGN0.00454Fri, 11/08/20171 BGN to NGN220.26432
Thu, 10/08/20171 NGN to BGN0.00453Thu, 10/08/20171 BGN to NGN220.75055
Wed, 09/08/20171 NGN to BGN0.00457Wed, 09/08/20171 BGN to NGN218.81838
Tue, 08/08/20171 NGN to BGN0.00457Tue, 08/08/20171 BGN to NGN218.81838
Mon, 07/08/20171 NGN to BGN0.45989Mon, 07/08/20171 BGN to NGN2.17443
Sun, 06/08/20171 NGN to BGN0.00457Sun, 06/08/20171 BGN to NGN218.81838
Sat, 05/08/20171 NGN to BGN0.00457Sat, 05/08/20171 BGN to NGN218.81838
Fri, 04/08/20171 NGN to BGN0.00456Fri, 04/08/20171 BGN to NGN219.29825
Thu, 03/08/20171 NGN to BGN0.00451Thu, 03/08/20171 BGN to NGN221.72949
Wed, 02/08/20171 NGN to BGN0.00454Wed, 02/08/20171 BGN to NGN220.26432
Tue, 01/08/20171 NGN to BGN0.00452Tue, 01/08/20171 BGN to NGN221.23894
Mon, 31/07/20171 NGN to BGN0.00527Mon, 31/07/20171 BGN to NGN189.75332
Sun, 30/07/20171 NGN to BGN0.00532Sun, 30/07/20171 BGN to NGN187.96992
Sat, 29/07/20171 NGN to BGN0.00532Sat, 29/07/20171 BGN to NGN187.96992
Fri, 28/07/20171 NGN to BGN0.00532Fri, 28/07/20171 BGN to NGN187.96992
Thu, 27/07/20171 NGN to BGN0.00477Thu, 27/07/20171 BGN to NGN209.64361
Wed, 26/07/20171 NGN to BGN0.00532Wed, 26/07/20171 BGN to NGN187.96992
Tue, 25/07/20171 NGN to BGN0.00479Tue, 25/07/20171 BGN to NGN208.76827
Mon, 24/07/20171 NGN to BGN0.00535Mon, 24/07/20171 BGN to NGN186.91589
Sun, 23/07/20171 NGN to BGN0.00476Sun, 23/07/20171 BGN to NGN210.08403
Sat, 22/07/20171 NGN to BGN0.00476Sat, 22/07/20171 BGN to NGN210.08403
Fri, 21/07/20171 NGN to BGN0.00475Fri, 21/07/20171 BGN to NGN210.52632
Thu, 20/07/20171 NGN to BGN0.00477Thu, 20/07/20171 BGN to NGN209.64361
Wed, 19/07/20171 NGN to BGN0.00485Wed, 19/07/20171 BGN to NGN206.18557
Tue, 18/07/20171 NGN to BGN0.00480Tue, 18/07/20171 BGN to NGN208.33333
Mon, 17/07/20171 NGN to BGN0.00484Mon, 17/07/20171 BGN to NGN206.61157
Sun, 16/07/20171 NGN to BGN0.00487Sun, 16/07/20171 BGN to NGN205.33881
Sat, 15/07/20171 NGN to BGN0.00487Sat, 15/07/20171 BGN to NGN205.33881
Fri, 14/07/20171 NGN to BGN0.00487Fri, 14/07/20171 BGN to NGN205.33881
Thu, 13/07/20171 NGN to BGN0.00490Thu, 13/07/20171 BGN to NGN204.08163
Wed, 12/07/20171 NGN to BGN0.00488Wed, 12/07/20171 BGN to NGN204.91803
Tue, 11/07/20171 NGN to BGN0.00488Tue, 11/07/20171 BGN to NGN204.91803
Mon, 10/07/20171 NGN to BGN0.00490Mon, 10/07/20171 BGN to NGN204.08163
Sun, 09/07/20171 NGN to BGN0.00489Sun, 09/07/20171 BGN to NGN204.49898
Sat, 08/07/20171 NGN to BGN0.00489Sat, 08/07/20171 BGN to NGN204.49898
Fri, 07/07/20171 NGN to BGN0.00490Fri, 07/07/20171 BGN to NGN204.08163
Thu, 06/07/20171 NGN to BGN0.00545Thu, 06/07/20171 BGN to NGN183.48624
Wed, 05/07/20171 NGN to BGN0.00492Wed, 05/07/20171 BGN to NGN203.25203
Tue, 04/07/20171 NGN to BGN0.00549Tue, 04/07/20171 BGN to NGN182.14936
Mon, 03/07/20171 NGN to BGN0.00487Mon, 03/07/20171 BGN to NGN205.33881
Sun, 02/07/20171 NGN to BGN0.00484Sun, 02/07/20171 BGN to NGN206.61157
Sat, 01/07/20171 NGN to BGN0.00484Sat, 01/07/20171 BGN to NGN206.61157
Fri, 30/06/20171 NGN to BGN0.00485Fri, 30/06/20171 BGN to NGN206.18557
Thu, 29/06/20171 NGN to BGN0.00485Thu, 29/06/20171 BGN to NGN206.18557
Wed, 28/06/20171 NGN to BGN0.00489Wed, 28/06/20171 BGN to NGN204.49898
Tue, 27/06/20171 NGN to BGN0.00490Tue, 27/06/20171 BGN to NGN204.08163
Mon, 26/06/20171 NGN to BGN0.00495Mon, 26/06/20171 BGN to NGN202.02020
Sun, 25/06/20171 NGN to BGN0.00537Sun, 25/06/20171 BGN to NGN186.21974
Sat, 24/06/20171 NGN to BGN0.00537Sat, 24/06/20171 BGN to NGN186.21974
Fri, 23/06/20171 NGN to BGN0.00537Fri, 23/06/20171 BGN to NGN186.21974
Thu, 22/06/20171 NGN to BGN0.00539Thu, 22/06/20171 BGN to NGN185.52876
Wed, 21/06/20171 NGN to BGN0.00560Wed, 21/06/20171 BGN to NGN178.57143
Tue, 20/06/20171 NGN to BGN0.00541Tue, 20/06/20171 BGN to NGN184.84288
Mon, 19/06/20171 NGN to BGN0.00535Mon, 19/06/20171 BGN to NGN186.91589
Sun, 18/06/20171 NGN to BGN0.00536Sun, 18/06/20171 BGN to NGN186.56716
Sat, 17/06/20171 NGN to BGN0.00538Sat, 17/06/20171 BGN to NGN185.87361
Fri, 16/06/20171 NGN to BGN0.00538Fri, 16/06/20171 BGN to NGN185.87361
Thu, 15/06/20171 NGN to BGN0.00539Thu, 15/06/20171 BGN to NGN185.52876
Wed, 14/06/20171 NGN to BGN0.00537Wed, 14/06/20171 BGN to NGN186.21974
Tue, 13/06/20171 NGN to BGN0.00536Tue, 13/06/20171 BGN to NGN186.56716
Mon, 12/06/20171 NGN to BGN0.00538Mon, 12/06/20171 BGN to NGN185.87361
Sun, 11/06/20171 NGN to BGN0.00537Sun, 11/06/20171 BGN to NGN186.21974
Sat, 10/06/20171 NGN to BGN0.00537Sat, 10/06/20171 BGN to NGN186.21974
Fri, 09/06/20171 NGN to BGN0.00537Fri, 09/06/20171 BGN to NGN186.21974
Thu, 08/06/20171 NGN to BGN0.00537Thu, 08/06/20171 BGN to NGN186.21974
Wed, 07/06/20171 NGN to BGN0.00534Wed, 07/06/20171 BGN to NGN187.26592
Tue, 06/06/20171 NGN to BGN0.00533Tue, 06/06/20171 BGN to NGN187.61726
Mon, 05/06/20171 NGN to BGN0.00533Mon, 05/06/20171 BGN to NGN187.61726
Sun, 04/06/20171 NGN to BGN0.00533Sun, 04/06/20171 BGN to NGN187.61726
Sat, 03/06/20171 NGN to BGN0.00533Sat, 03/06/20171 BGN to NGN187.61726
Fri, 02/06/20171 NGN to BGN0.00533Fri, 02/06/20171 BGN to NGN187.61726
Thu, 01/06/20171 NGN to BGN0.00557Thu, 01/06/20171 BGN to NGN179.53321
Wed, 31/05/20171 NGN to BGN0.00535Wed, 31/05/20171 BGN to NGN186.91589
Tue, 30/05/20171 NGN to BGN0.00536Tue, 30/05/20171 BGN to NGN186.56716
Mon, 29/05/20171 NGN to BGN0.00559Mon, 29/05/20171 BGN to NGN178.89088
Sun, 28/05/20171 NGN to BGN0.00535Sun, 28/05/20171 BGN to NGN186.91589
Sat, 27/05/20171 NGN to BGN0.00535Sat, 27/05/20171 BGN to NGN186.91589
Fri, 26/05/20171 NGN to BGN0.00535Fri, 26/05/20171 BGN to NGN186.91589
Thu, 25/05/20171 NGN to BGN0.00532Thu, 25/05/20171 BGN to NGN187.96992
Wed, 24/05/20171 NGN to BGN0.00533Wed, 24/05/20171 BGN to NGN187.61726
Tue, 23/05/20171 NGN to BGN0.00540Tue, 23/05/20171 BGN to NGN185.18519
Mon, 22/05/20171 NGN to BGN0.00539Mon, 22/05/20171 BGN to NGN185.52876
Sun, 21/05/20171 NGN to BGN0.00542Sun, 21/05/20171 BGN to NGN184.50185
Sat, 20/05/20171 NGN to BGN0.00542Sat, 20/05/20171 BGN to NGN184.50185
Fri, 19/05/20171 NGN to BGN0.00540Fri, 19/05/20171 BGN to NGN185.18519
Thu, 18/05/20171 NGN to BGN0.00547Thu, 18/05/20171 BGN to NGN182.81536
Wed, 17/05/20171 NGN to BGN0.00543Wed, 17/05/20171 BGN to NGN184.16206
Tue, 16/05/20171 NGN to BGN0.00561Tue, 16/05/20171 BGN to NGN178.25312
Mon, 15/05/20171 NGN to BGN0.00551Mon, 15/05/20171 BGN to NGN181.48820
Sun, 14/05/20171 NGN to BGN0.00561Sun, 14/05/20171 BGN to NGN178.25312
Sat, 13/05/20171 NGN to BGN0.00561Sat, 13/05/20171 BGN to NGN178.25312
Fri, 12/05/20171 NGN to BGN0.00569Fri, 12/05/20171 BGN to NGN175.74692
Thu, 11/05/20171 NGN to BGN0.00566Thu, 11/05/20171 BGN to NGN176.67845
Wed, 10/05/20171 NGN to BGN0.00567Wed, 10/05/20171 BGN to NGN176.36684
Tue, 09/05/20171 NGN to BGN0.00565Tue, 09/05/20171 BGN to NGN176.99115
Mon, 08/05/20171 NGN to BGN0.00555Mon, 08/05/20171 BGN to NGN180.18018
Sun, 07/05/20171 NGN to BGN0.00561Sun, 07/05/20171 BGN to NGN178.25312
Sat, 06/05/20171 NGN to BGN0.00561Sat, 06/05/20171 BGN to NGN178.25312
Fri, 05/05/20171 NGN to BGN0.00550Fri, 05/05/20171 BGN to NGN181.81818
Thu, 04/05/20171 NGN to BGN0.00558Thu, 04/05/20171 BGN to NGN179.21147
Wed, 03/05/20171 NGN to BGN0.00557Wed, 03/05/20171 BGN to NGN179.53321
Tue, 02/05/20171 NGN to BGN0.00588Tue, 02/05/20171 BGN to NGN170.06803
Mon, 01/05/20171 NGN to BGN0.00565Mon, 01/05/20171 BGN to NGN176.99115
Sun, 30/04/20171 NGN to BGN0.00562Sun, 30/04/20171 BGN to NGN177.93594
Sat, 29/04/20171 NGN to BGN0.00562Sat, 29/04/20171 BGN to NGN177.93594
Fri, 28/04/20171 NGN to BGN0.00562Fri, 28/04/20171 BGN to NGN177.93594
Thu, 27/04/20171 NGN to BGN0.00563Thu, 27/04/20171 BGN to NGN177.61989
Wed, 26/04/20171 NGN to BGN0.00564Wed, 26/04/20171 BGN to NGN177.30496
Tue, 25/04/20171 NGN to BGN0.00562Tue, 25/04/20171 BGN to NGN177.93594
Mon, 24/04/20171 NGN to BGN0.00566Mon, 24/04/20171 BGN to NGN176.67845
Sun, 23/04/20171 NGN to BGN0.00573Sun, 23/04/20171 BGN to NGN174.52007
Sat, 22/04/20171 NGN to BGN0.00573Sat, 22/04/20171 BGN to NGN174.52007
Fri, 21/04/20171 NGN to BGN0.00574Fri, 21/04/20171 BGN to NGN174.21603
Thu, 20/04/20171 NGN to BGN0.00573Thu, 20/04/20171 BGN to NGN174.52007
Wed, 19/04/20171 NGN to BGN0.00576Wed, 19/04/20171 BGN to NGN173.61111
Tue, 18/04/20171 NGN to BGN0.00576Tue, 18/04/20171 BGN to NGN173.61111
Mon, 17/04/20171 NGN to BGN0.00578Mon, 17/04/20171 BGN to NGN173.01038
Sun, 16/04/20171 NGN to BGN0.00578Sun, 16/04/20171 BGN to NGN173.01038
Sat, 15/04/20171 NGN to BGN0.00578Sat, 15/04/20171 BGN to NGN173.01038
Fri, 14/04/20171 NGN to BGN0.00578Fri, 14/04/20171 BGN to NGN173.01038
Thu, 13/04/20171 NGN to BGN0.00581Thu, 13/04/20171 BGN to NGN172.11704
Wed, 12/04/20171 NGN to BGN0.00578Wed, 12/04/20171 BGN to NGN173.01038
Tue, 11/04/20171 NGN to BGN0.00579Tue, 11/04/20171 BGN to NGN172.71157
Mon, 10/04/20171 NGN to BGN0.00579Mon, 10/04/20171 BGN to NGN172.71157
Sun, 09/04/20171 NGN to BGN0.00580Sun, 09/04/20171 BGN to NGN172.41379
Sat, 08/04/20171 NGN to BGN0.00580Sat, 08/04/20171 BGN to NGN172.41379
Fri, 07/04/20171 NGN to BGN0.00580Fri, 07/04/20171 BGN to NGN172.41379
Thu, 06/04/20171 NGN to BGN0.00577Thu, 06/04/20171 BGN to NGN173.31023
Wed, 05/04/20171 NGN to BGN0.00575Wed, 05/04/20171 BGN to NGN173.91304
Tue, 04/04/20171 NGN to BGN0.00576Tue, 04/04/20171 BGN to NGN173.61111
Mon, 03/04/20171 NGN to BGN0.00578Mon, 03/04/20171 BGN to NGN173.01038
Sun, 02/04/20171 NGN to BGN0.00577Sun, 02/04/20171 BGN to NGN173.31023
Sat, 01/04/20171 NGN to BGN0.00577Sat, 01/04/20171 BGN to NGN173.31023
Fri, 31/03/20171 NGN to BGN0.00575Fri, 31/03/20171 BGN to NGN173.91304
Thu, 30/03/20171 NGN to BGN0.00575Thu, 30/03/20171 BGN to NGN173.91304
Wed, 29/03/20171 NGN to BGN0.00571Wed, 29/03/20171 BGN to NGN175.13135
Tue, 28/03/20171 NGN to BGN0.00569Tue, 28/03/20171 BGN to NGN175.74692
Mon, 27/03/20171 NGN to BGN0.00565Mon, 27/03/20171 BGN to NGN176.99115
Sun, 26/03/20171 NGN to BGN0.00569Sun, 26/03/20171 BGN to NGN175.74692
Sat, 25/03/20171 NGN to BGN0.00569Sat, 25/03/20171 BGN to NGN175.74692
Fri, 24/03/20171 NGN to BGN0.00569Fri, 24/03/20171 BGN to NGN175.74692
Thu, 23/03/20171 NGN to BGN0.00572Thu, 23/03/20171 BGN to NGN174.82517
Wed, 22/03/20171 NGN to BGN0.00569Wed, 22/03/20171 BGN to NGN175.74692
Tue, 21/03/20171 NGN to BGN0.00569Tue, 21/03/20171 BGN to NGN175.74692
Mon, 20/03/20171 NGN to BGN0.00574Mon, 20/03/20171 BGN to NGN174.21603
Sun, 19/03/20171 NGN to BGN0.00571Sun, 19/03/20171 BGN to NGN175.13135
Sat, 18/03/20171 NGN to BGN0.00571Sat, 18/03/20171 BGN to NGN175.13135
Fri, 17/03/20171 NGN to BGN0.00572Fri, 17/03/20171 BGN to NGN174.82517
Thu, 16/03/20171 NGN to BGN0.00571Thu, 16/03/20171 BGN to NGN175.13135
Wed, 15/03/20171 NGN to BGN0.00575Wed, 15/03/20171 BGN to NGN173.91304
Tue, 14/03/20171 NGN to BGN0.00588Tue, 14/03/20171 BGN to NGN170.06803
Mon, 13/03/20171 NGN to BGN0.00579Mon, 13/03/20171 BGN to NGN172.71157
Sun, 12/03/20171 NGN to BGN0.00576Sun, 12/03/20171 BGN to NGN173.61111
Sat, 11/03/20171 NGN to BGN0.00576Sat, 11/03/20171 BGN to NGN173.61111
Fri, 10/03/20171 NGN to BGN0.00577Fri, 10/03/20171 BGN to NGN173.31023
Thu, 09/03/20171 NGN to BGN0.00580Thu, 09/03/20171 BGN to NGN172.41379
Wed, 08/03/20171 NGN to BGN0.00584Wed, 08/03/20171 BGN to NGN171.23288
Tue, 07/03/20171 NGN to BGN0.00589Tue, 07/03/20171 BGN to NGN169.77929
Mon, 06/03/20171 NGN to BGN0.00590Mon, 06/03/20171 BGN to NGN169.49153
Sun, 05/03/20171 NGN to BGN0.00575Sun, 05/03/20171 BGN to NGN173.91304
Sat, 04/03/20171 NGN to BGN0.00575Sat, 04/03/20171 BGN to NGN173.91304
Wed, 23/03/20161 NGN to BGN0.00883Wed, 23/03/20161 BGN to NGN113.25028
Tue, 22/03/20161 NGN to BGN0.00878Tue, 22/03/20161 BGN to NGN113.89522
Mon, 21/03/20161 NGN to BGN0.00867Mon, 21/03/20161 BGN to NGN115.34025
Sun, 20/03/20161 NGN to BGN0.00876Sun, 20/03/20161 BGN to NGN114.15525
Sat, 19/03/20161 NGN to BGN0.00876Sat, 19/03/20161 BGN to NGN114.15525
Fri, 18/03/20161 NGN to BGN0.00876Fri, 18/03/20161 BGN to NGN114.15525
Thu, 17/03/20161 NGN to BGN0.00872Thu, 17/03/20161 BGN to NGN114.67890
Wed, 16/03/20161 NGN to BGN0.00891Wed, 16/03/20161 BGN to NGN112.23345
Tue, 15/03/20161 NGN to BGN0.00888Tue, 15/03/20161 BGN to NGN112.61261
Mon, 14/03/20161 NGN to BGN0.00890Mon, 14/03/20161 BGN to NGN112.35955
Sun, 13/03/20161 NGN to BGN0.00878Sun, 13/03/20161 BGN to NGN113.89522
Sat, 12/03/20161 NGN to BGN0.00878Sat, 12/03/20161 BGN to NGN113.89522
Fri, 11/03/20161 NGN to BGN0.00880Fri, 11/03/20161 BGN to NGN113.63636
Thu, 10/03/20161 NGN to BGN0.00873Thu, 10/03/20161 BGN to NGN114.54754
Wed, 09/03/20161 NGN to BGN0.00884Wed, 09/03/20161 BGN to NGN113.12217
Tue, 08/03/20161 NGN to BGN0.00882Tue, 08/03/20161 BGN to NGN113.37868
Mon, 07/03/20161 NGN to BGN0.00884Mon, 07/03/20161 BGN to NGN113.12217
Sun, 06/03/20161 NGN to BGN0.00896Sun, 06/03/20161 BGN to NGN111.60714
Sat, 05/03/20161 NGN to BGN0.00896Sat, 05/03/20161 BGN to NGN111.60714
Fri, 04/03/20161 NGN to BGN0.00898Fri, 04/03/20161 BGN to NGN111.35857
Thu, 03/03/20161 NGN to BGN0.00901Thu, 03/03/20161 BGN to NGN110.98779
Wed, 02/03/20161 NGN to BGN0.00910Wed, 02/03/20161 BGN to NGN109.89011
Mon, 29/02/20161 NGN to BGN0.00908Mon, 29/02/20161 BGN to NGN110.13216
Sun, 28/02/20161 NGN to BGN0.00900Sun, 28/02/20161 BGN to NGN111.11111
Sat, 27/02/20161 NGN to BGN0.00900Sat, 27/02/20161 BGN to NGN111.11111
Fri, 26/02/20161 NGN to BGN0.00904Fri, 26/02/20161 BGN to NGN110.61947
Thu, 25/02/20161 NGN to BGN0.00894Thu, 25/02/20161 BGN to NGN111.85682
Wed, 24/02/20161 NGN to BGN0.00896Wed, 24/02/20161 BGN to NGN111.60714
Tue, 23/02/20161 NGN to BGN0.00884Tue, 23/02/20161 BGN to NGN113.12217
Sun, 21/02/20161 NGN to BGN0.00885Sun, 21/02/20161 BGN to NGN112.99435
Sat, 20/02/20161 NGN to BGN0.00885Sat, 20/02/20161 BGN to NGN112.99435
Fri, 19/02/20161 NGN to BGN0.00877Fri, 19/02/20161 BGN to NGN114.02509
Thu, 18/02/20161 NGN to BGN0.00876Thu, 18/02/20161 BGN to NGN114.15525
Wed, 17/02/20161 NGN to BGN0.00884Wed, 17/02/20161 BGN to NGN113.12217
Tue, 16/02/20161 NGN to BGN0.00884Tue, 16/02/20161 BGN to NGN113.12217
Mon, 15/02/20161 NGN to BGN0.00877Mon, 15/02/20161 BGN to NGN114.02509
Sun, 14/02/20161 NGN to BGN0.00876Sun, 14/02/20161 BGN to NGN114.15525
Sat, 13/02/20161 NGN to BGN0.00876Sat, 13/02/20161 BGN to NGN114.15525
Fri, 12/02/20161 NGN to BGN0.00877Fri, 12/02/20161 BGN to NGN114.02509
Thu, 11/02/20161 NGN to BGN0.00868Thu, 11/02/20161 BGN to NGN115.20737
Wed, 10/02/20161 NGN to BGN0.00877Wed, 10/02/20161 BGN to NGN114.02509
Tue, 09/02/20161 NGN to BGN0.00873Tue, 09/02/20161 BGN to NGN114.54754
Mon, 08/02/20161 NGN to BGN0.00883Mon, 08/02/20161 BGN to NGN113.25028
Sun, 07/02/20161 NGN to BGN0.00884Sun, 07/02/20161 BGN to NGN113.12217
Sat, 06/02/20161 NGN to BGN0.00884Sat, 06/02/20161 BGN to NGN113.12217
Fri, 05/02/20161 NGN to BGN0.00887Fri, 05/02/20161 BGN to NGN112.73957
Thu, 04/02/20161 NGN to BGN0.00880Thu, 04/02/20161 BGN to NGN113.63636
Wed, 03/02/20161 NGN to BGN0.00892Wed, 03/02/20161 BGN to NGN112.10762
Mon, 01/02/20161 NGN to BGN0.00906Mon, 01/02/20161 BGN to NGN110.37528
Sun, 31/01/20161 NGN to BGN0.00909Sun, 31/01/20161 BGN to NGN110.01100
Sat, 30/01/20161 NGN to BGN0.00909Sat, 30/01/20161 BGN to NGN110.01100
Fri, 29/01/20161 NGN to BGN0.00909Fri, 29/01/20161 BGN to NGN110.01100
Thu, 28/01/20161 NGN to BGN0.00900Thu, 28/01/20161 BGN to NGN111.11111
Wed, 27/01/20161 NGN to BGN0.00896Wed, 27/01/20161 BGN to NGN111.60714
Tue, 26/01/20161 NGN to BGN0.00909Tue, 26/01/20161 BGN to NGN110.01100
Mon, 25/01/20161 NGN to BGN0.00909Mon, 25/01/20161 BGN to NGN110.01100
Sun, 24/01/20161 NGN to BGN0.00913Sun, 24/01/20161 BGN to NGN109.52903
Sat, 23/01/20161 NGN to BGN0.00913Sat, 23/01/20161 BGN to NGN109.52903
Fri, 22/01/20161 NGN to BGN0.00912Fri, 22/01/20161 BGN to NGN109.64912

Latest Conversions
60.00 CAD EUR - 0 minute ago
90.00 EUR SEK - 1 minute ago
5.97 CAD TL - 4 minutes ago
30.00 CNY EUR - 4 minutes ago
200.00 CHF EUR - 5 minutes ago
200.50 CNY TL - 7 minutes ago
30.99 CAD USD - 7 minutes ago
60.00 CAD USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...