Exchange
live exchange
  • EUR/USD -0.62%
    1.1779
    1.1763 ←→ 1.1858 USD/EUR : 0.8490
  • GBP/USD +0.24%
    1.3192
    1.3088 ←→ 1.3201 USD/GBP : 0.7580
  • USD/JPY +0.78%
    113.43
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.77%
    0.9840
    0.9757 ←→ 0.9848 CHF/USD : 1.0163
  • AUD/USD -0.76%
    0.7820
    0.7809 ←→ 0.7882 USD/AUD : 1.2788
  • EUR/GBP -0.85%
    0.8930
    0.8926 ←→ 0.9022 GBP/EUR : 1.1198

NGN to AUD History

Nigerian Nairas and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NGN AUD indicates that how much 1 Nigerian Naira in Australian Dollar currency unit.
In this page, you are able to look at historical data of NGN/AUD exchange rate. Nigerian Naira Australian Dollar History indicates the evolution the pair from last year until today.

NGN/AUD ~ change (today): -0.23 %
NGN 1 Nigerian Naira
=
0.0035 AUD Australian Dollar
Last update: October 20, 2017 (Today) 17:20 - (1 minute ago)
(NGN - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NGN/AUDRatesHistorical Rates for AUD/NGNRates
Thu, 19/10/20171 NGN to AUD0.00352Thu, 19/10/20171 AUD to NGN284.09091
Wed, 18/10/20171 NGN to AUD0.00353Wed, 18/10/20171 AUD to NGN283.28612
Tue, 17/10/20171 NGN to AUD0.00353Tue, 17/10/20171 AUD to NGN283.28612
Mon, 16/10/20171 NGN to AUD0.00353Mon, 16/10/20171 AUD to NGN283.28612
Sun, 15/10/20171 NGN to AUD0.00354Sun, 15/10/20171 AUD to NGN282.48588
Sat, 14/10/20171 NGN to AUD0.00354Sat, 14/10/20171 AUD to NGN282.48588
Fri, 13/10/20171 NGN to AUD0.00353Fri, 13/10/20171 AUD to NGN283.28612
Thu, 12/10/20171 NGN to AUD0.00355Thu, 12/10/20171 AUD to NGN281.69014
Wed, 11/10/20171 NGN to AUD0.00355Wed, 11/10/20171 AUD to NGN281.69014
Tue, 10/10/20171 NGN to AUD0.00357Tue, 10/10/20171 AUD to NGN280.11204
Mon, 09/10/20171 NGN to AUD0.00358Mon, 09/10/20171 AUD to NGN279.32961
Sun, 08/10/20171 NGN to AUD0.00359Sun, 08/10/20171 AUD to NGN278.55153
Sat, 07/10/20171 NGN to AUD0.00359Sat, 07/10/20171 AUD to NGN278.55153
Fri, 06/10/20171 NGN to AUD0.00359Fri, 06/10/20171 AUD to NGN278.55153
Thu, 05/10/20171 NGN to AUD0.00358Thu, 05/10/20171 AUD to NGN279.32961
Wed, 04/10/20171 NGN to AUD0.00354Wed, 04/10/20171 AUD to NGN282.48588
Tue, 03/10/20171 NGN to AUD0.00354Tue, 03/10/20171 AUD to NGN282.48588
Mon, 02/10/20171 NGN to AUD0.00355Mon, 02/10/20171 AUD to NGN281.69014
Sun, 01/10/20171 NGN to AUD0.00355Sun, 01/10/20171 AUD to NGN281.69014
Sat, 30/09/20171 NGN to AUD0.00355Sat, 30/09/20171 AUD to NGN281.69014
Fri, 29/09/20171 NGN to AUD0.00355Fri, 29/09/20171 AUD to NGN281.69014
Thu, 28/09/20171 NGN to AUD0.00355Thu, 28/09/20171 AUD to NGN281.69014
Wed, 27/09/20171 NGN to AUD0.00354Wed, 27/09/20171 AUD to NGN282.48588
Tue, 26/09/20171 NGN to AUD0.00352Tue, 26/09/20171 AUD to NGN284.09091
Mon, 25/09/20171 NGN to AUD0.00349Mon, 25/09/20171 AUD to NGN286.53295
Sun, 24/09/20171 NGN to AUD0.00351Sun, 24/09/20171 AUD to NGN284.90028
Sat, 23/09/20171 NGN to AUD0.00351Sat, 23/09/20171 AUD to NGN284.90028
Fri, 22/09/20171 NGN to AUD0.00351Fri, 22/09/20171 AUD to NGN284.90028
Thu, 21/09/20171 NGN to AUD0.00353Thu, 21/09/20171 AUD to NGN283.28612
Wed, 20/09/20171 NGN to AUD0.00347Wed, 20/09/20171 AUD to NGN288.18444
Tue, 19/09/20171 NGN to AUD0.00347Tue, 19/09/20171 AUD to NGN288.18444
Mon, 18/09/20171 NGN to AUD0.00346Mon, 18/09/20171 AUD to NGN289.01734
Sun, 17/09/20171 NGN to AUD0.00349Sun, 17/09/20171 AUD to NGN286.53295
Sat, 16/09/20171 NGN to AUD0.00349Sat, 16/09/20171 AUD to NGN286.53295
Fri, 15/09/20171 NGN to AUD0.00349Fri, 15/09/20171 AUD to NGN286.53295
Thu, 14/09/20171 NGN to AUD0.00350Thu, 14/09/20171 AUD to NGN285.71429
Wed, 13/09/20171 NGN to AUD0.00349Wed, 13/09/20171 AUD to NGN286.53295
Tue, 12/09/20171 NGN to AUD0.00348Tue, 12/09/20171 AUD to NGN287.35632
Mon, 11/09/20171 NGN to AUD0.00346Mon, 11/09/20171 AUD to NGN289.01734
Sun, 10/09/20171 NGN to AUD0.00342Sun, 10/09/20171 AUD to NGN292.39766
Sat, 09/09/20171 NGN to AUD0.00342Sat, 09/09/20171 AUD to NGN292.39766
Fri, 08/09/20171 NGN to AUD0.00342Fri, 08/09/20171 AUD to NGN292.39766
Thu, 07/09/20171 NGN to AUD0.00345Thu, 07/09/20171 AUD to NGN289.85507
Wed, 06/09/20171 NGN to AUD0.00344Wed, 06/09/20171 AUD to NGN290.69767
Tue, 05/09/20171 NGN to AUD0.00346Tue, 05/09/20171 AUD to NGN289.01734
Mon, 04/09/20171 NGN to AUD0.00351Mon, 04/09/20171 AUD to NGN284.90028
Sun, 03/09/20171 NGN to AUD0.00349Sun, 03/09/20171 AUD to NGN286.53295
Sat, 02/09/20171 NGN to AUD0.00349Sat, 02/09/20171 AUD to NGN286.53295
Fri, 01/09/20171 NGN to AUD0.00349Fri, 01/09/20171 AUD to NGN286.53295
Thu, 31/08/20171 NGN to AUD0.00350Thu, 31/08/20171 AUD to NGN285.71429
Wed, 30/08/20171 NGN to AUD0.00352Wed, 30/08/20171 AUD to NGN284.09091
Tue, 29/08/20171 NGN to AUD0.00350Tue, 29/08/20171 AUD to NGN285.71429
Mon, 28/08/20171 NGN to AUD0.00347Mon, 28/08/20171 AUD to NGN288.18444
Sun, 27/08/20171 NGN to AUD0.00350Sun, 27/08/20171 AUD to NGN285.71429
Sat, 26/08/20171 NGN to AUD0.00350Sat, 26/08/20171 AUD to NGN285.71429
Fri, 25/08/20171 NGN to AUD0.00350Fri, 25/08/20171 AUD to NGN285.71429
Thu, 24/08/20171 NGN to AUD0.00342Thu, 24/08/20171 AUD to NGN292.39766
Wed, 23/08/20171 NGN to AUD0.00345Wed, 23/08/20171 AUD to NGN289.85507
Tue, 22/08/20171 NGN to AUD0.00350Tue, 22/08/20171 AUD to NGN285.71429
Mon, 21/08/20171 NGN to AUD0.00347Mon, 21/08/20171 AUD to NGN288.18444
Sun, 20/08/20171 NGN to AUD0.00348Sun, 20/08/20171 AUD to NGN287.35632
Sat, 19/08/20171 NGN to AUD0.00348Sat, 19/08/20171 AUD to NGN287.35632
Fri, 18/08/20171 NGN to AUD0.00347Fri, 18/08/20171 AUD to NGN288.18444
Thu, 17/08/20171 NGN to AUD0.00349Thu, 17/08/20171 AUD to NGN286.53295
Wed, 16/08/20171 NGN to AUD0.00347Wed, 16/08/20171 AUD to NGN288.18444
Tue, 15/08/20171 NGN to AUD0.00351Tue, 15/08/20171 AUD to NGN284.90028
Mon, 14/08/20171 NGN to AUD0.00348Mon, 14/08/20171 AUD to NGN287.35632
Sun, 13/08/20171 NGN to AUD0.00347Sun, 13/08/20171 AUD to NGN288.18444
Sat, 12/08/20171 NGN to AUD0.00347Sat, 12/08/20171 AUD to NGN288.18444
Fri, 11/08/20171 NGN to AUD0.00346Fri, 11/08/20171 AUD to NGN289.01734
Thu, 10/08/20171 NGN to AUD0.00344Thu, 10/08/20171 AUD to NGN290.69767
Wed, 09/08/20171 NGN to AUD0.00347Wed, 09/08/20171 AUD to NGN288.18444
Tue, 08/08/20171 NGN to AUD0.00345Tue, 08/08/20171 AUD to NGN289.85507
Mon, 07/08/20171 NGN to AUD0.34925Mon, 07/08/20171 AUD to NGN2.86328
Sun, 06/08/20171 NGN to AUD0.00345Sun, 06/08/20171 AUD to NGN289.85507
Sat, 05/08/20171 NGN to AUD0.00345Sat, 05/08/20171 AUD to NGN289.85507
Fri, 04/08/20171 NGN to AUD0.00344Fri, 04/08/20171 AUD to NGN290.69767
Thu, 03/08/20171 NGN to AUD0.00344Thu, 03/08/20171 AUD to NGN290.69767
Wed, 02/08/20171 NGN to AUD0.00344Wed, 02/08/20171 AUD to NGN290.69767
Tue, 01/08/20171 NGN to AUD0.00341Tue, 01/08/20171 AUD to NGN293.25513
Mon, 31/07/20171 NGN to AUD0.00396Mon, 31/07/20171 AUD to NGN252.52525
Sun, 30/07/20171 NGN to AUD0.00398Sun, 30/07/20171 AUD to NGN251.25628
Sat, 29/07/20171 NGN to AUD0.00398Sat, 29/07/20171 AUD to NGN251.25628
Fri, 28/07/20171 NGN to AUD0.00398Fri, 28/07/20171 AUD to NGN251.25628
Thu, 27/07/20171 NGN to AUD0.00356Thu, 27/07/20171 AUD to NGN280.89888
Wed, 26/07/20171 NGN to AUD0.00397Wed, 26/07/20171 AUD to NGN251.88917
Tue, 25/07/20171 NGN to AUD0.00358Tue, 25/07/20171 AUD to NGN279.32961
Mon, 24/07/20171 NGN to AUD0.00401Mon, 24/07/20171 AUD to NGN249.37656
Sun, 23/07/20171 NGN to AUD0.00357Sun, 23/07/20171 AUD to NGN280.11204
Sat, 22/07/20171 NGN to AUD0.00357Sat, 22/07/20171 AUD to NGN280.11204
Fri, 21/07/20171 NGN to AUD0.00357Fri, 21/07/20171 AUD to NGN280.11204
Thu, 20/07/20171 NGN to AUD0.00355Thu, 20/07/20171 AUD to NGN281.69014
Wed, 19/07/20171 NGN to AUD0.00357Wed, 19/07/20171 AUD to NGN280.11204
Tue, 18/07/20171 NGN to AUD0.00357Tue, 18/07/20171 AUD to NGN280.11204
Mon, 17/07/20171 NGN to AUD0.00362Mon, 17/07/20171 AUD to NGN276.24309
Sun, 16/07/20171 NGN to AUD0.00363Sun, 16/07/20171 AUD to NGN275.48209
Sat, 15/07/20171 NGN to AUD0.00363Sat, 15/07/20171 AUD to NGN275.48209
Fri, 14/07/20171 NGN to AUD0.00363Fri, 14/07/20171 AUD to NGN275.48209
Thu, 13/07/20171 NGN to AUD0.00368Thu, 13/07/20171 AUD to NGN271.73913
Wed, 12/07/20171 NGN to AUD0.00370Wed, 12/07/20171 AUD to NGN270.27027
Tue, 11/07/20171 NGN to AUD0.00373Tue, 11/07/20171 AUD to NGN268.09651
Mon, 10/07/20171 NGN to AUD0.00374Mon, 10/07/20171 AUD to NGN267.37968
Sun, 09/07/20171 NGN to AUD0.00374Sun, 09/07/20171 AUD to NGN267.37968
Sat, 08/07/20171 NGN to AUD0.00374Sat, 08/07/20171 AUD to NGN267.37968
Fri, 07/07/20171 NGN to AUD0.00374Fri, 07/07/20171 AUD to NGN267.37968
Thu, 06/07/20171 NGN to AUD0.00418Thu, 06/07/20171 AUD to NGN239.23445
Wed, 05/07/20171 NGN to AUD0.00374Wed, 05/07/20171 AUD to NGN267.37968
Tue, 04/07/20171 NGN to AUD0.00417Tue, 04/07/20171 AUD to NGN239.80815
Mon, 03/07/20171 NGN to AUD0.00368Mon, 03/07/20171 AUD to NGN271.73913
Sun, 02/07/20171 NGN to AUD0.00366Sun, 02/07/20171 AUD to NGN273.22404
Sat, 01/07/20171 NGN to AUD0.00366Sat, 01/07/20171 AUD to NGN273.22404
Fri, 30/06/20171 NGN to AUD0.00367Fri, 30/06/20171 AUD to NGN272.47956
Thu, 29/06/20171 NGN to AUD0.00368Thu, 29/06/20171 AUD to NGN271.73913
Wed, 28/06/20171 NGN to AUD0.00371Wed, 28/06/20171 AUD to NGN269.54178
Tue, 27/06/20171 NGN to AUD0.00373Tue, 27/06/20171 AUD to NGN268.09651
Mon, 26/06/20171 NGN to AUD0.00371Mon, 26/06/20171 AUD to NGN269.54178
Sun, 25/06/20171 NGN to AUD0.00404Sun, 25/06/20171 AUD to NGN247.52475
Sat, 24/06/20171 NGN to AUD0.00404Sat, 24/06/20171 AUD to NGN247.52475
Fri, 23/06/20171 NGN to AUD0.00404Fri, 23/06/20171 AUD to NGN247.52475
Thu, 22/06/20171 NGN to AUD0.00406Thu, 22/06/20171 AUD to NGN246.30542
Wed, 21/06/20171 NGN to AUD0.00420Wed, 21/06/20171 AUD to NGN238.09524
Tue, 20/06/20171 NGN to AUD0.00404Tue, 20/06/20171 AUD to NGN247.52475
Mon, 19/06/20171 NGN to AUD0.00399Mon, 19/06/20171 AUD to NGN250.62657
Sun, 18/06/20171 NGN to AUD0.00402Sun, 18/06/20171 AUD to NGN248.75622
Sat, 17/06/20171 NGN to AUD0.00403Sat, 17/06/20171 AUD to NGN248.13896
Fri, 16/06/20171 NGN to AUD0.00402Fri, 16/06/20171 AUD to NGN248.75622
Thu, 15/06/20171 NGN to AUD0.00403Thu, 15/06/20171 AUD to NGN248.13896
Wed, 14/06/20171 NGN to AUD0.00403Wed, 14/06/20171 AUD to NGN248.13896
Tue, 13/06/20171 NGN to AUD0.00406Tue, 13/06/20171 AUD to NGN246.30542
Mon, 12/06/20171 NGN to AUD0.00407Mon, 12/06/20171 AUD to NGN245.70025
Sun, 11/06/20171 NGN to AUD0.00406Sun, 11/06/20171 AUD to NGN246.30542
Sat, 10/06/20171 NGN to AUD0.00406Sat, 10/06/20171 AUD to NGN246.30542
Fri, 09/06/20171 NGN to AUD0.00406Fri, 09/06/20171 AUD to NGN246.30542
Thu, 08/06/20171 NGN to AUD0.00405Thu, 08/06/20171 AUD to NGN246.91358
Wed, 07/06/20171 NGN to AUD0.00405Wed, 07/06/20171 AUD to NGN246.91358
Tue, 06/06/20171 NGN to AUD0.00407Tue, 06/06/20171 AUD to NGN245.70025
Mon, 05/06/20171 NGN to AUD0.00409Mon, 05/06/20171 AUD to NGN244.49878
Sun, 04/06/20171 NGN to AUD0.00411Sun, 04/06/20171 AUD to NGN243.30900
Sat, 03/06/20171 NGN to AUD0.00411Sat, 03/06/20171 AUD to NGN243.30900
Fri, 02/06/20171 NGN to AUD0.00411Fri, 02/06/20171 AUD to NGN243.30900
Thu, 01/06/20171 NGN to AUD0.00430Thu, 01/06/20171 AUD to NGN232.55814
Wed, 31/05/20171 NGN to AUD0.00412Wed, 31/05/20171 AUD to NGN242.71845
Tue, 30/05/20171 NGN to AUD0.00410Tue, 30/05/20171 AUD to NGN243.90244
Mon, 29/05/20171 NGN to AUD0.00427Mon, 29/05/20171 AUD to NGN234.19204
Sun, 28/05/20171 NGN to AUD0.00408Sun, 28/05/20171 AUD to NGN245.09804
Sat, 27/05/20171 NGN to AUD0.00408Sat, 27/05/20171 AUD to NGN245.09804
Fri, 26/05/20171 NGN to AUD0.00408Fri, 26/05/20171 AUD to NGN245.09804
Thu, 25/05/20171 NGN to AUD0.00408Thu, 25/05/20171 AUD to NGN245.09804
Wed, 24/05/20171 NGN to AUD0.00406Wed, 24/05/20171 AUD to NGN246.30542
Tue, 23/05/20171 NGN to AUD0.00412Tue, 23/05/20171 AUD to NGN242.71845
Mon, 22/05/20171 NGN to AUD0.00412Mon, 22/05/20171 AUD to NGN242.71845
Sun, 21/05/20171 NGN to AUD0.00414Sun, 21/05/20171 AUD to NGN241.54589
Sat, 20/05/20171 NGN to AUD0.00414Sat, 20/05/20171 AUD to NGN241.54589
Fri, 19/05/20171 NGN to AUD0.00413Fri, 19/05/20171 AUD to NGN242.13075
Thu, 18/05/20171 NGN to AUD0.00416Thu, 18/05/20171 AUD to NGN240.38462
Wed, 17/05/20171 NGN to AUD0.00415Wed, 17/05/20171 AUD to NGN240.96386
Tue, 16/05/20171 NGN to AUD0.00427Tue, 16/05/20171 AUD to NGN234.19204
Mon, 15/05/20171 NGN to AUD0.00415Mon, 15/05/20171 AUD to NGN240.96386
Sun, 14/05/20171 NGN to AUD0.00423Sun, 14/05/20171 AUD to NGN236.40662
Sat, 13/05/20171 NGN to AUD0.00423Sat, 13/05/20171 AUD to NGN236.40662
Fri, 12/05/20171 NGN to AUD0.00429Fri, 12/05/20171 AUD to NGN233.10023
Thu, 11/05/20171 NGN to AUD0.00423Thu, 11/05/20171 AUD to NGN236.40662
Wed, 10/05/20171 NGN to AUD0.00426Wed, 10/05/20171 AUD to NGN234.74178
Tue, 09/05/20171 NGN to AUD0.00426Tue, 09/05/20171 AUD to NGN234.74178
Mon, 08/05/20171 NGN to AUD0.00418Mon, 08/05/20171 AUD to NGN239.23445
Sun, 07/05/20171 NGN to AUD0.00423Sun, 07/05/20171 AUD to NGN236.40662
Sat, 06/05/20171 NGN to AUD0.00423Sat, 06/05/20171 AUD to NGN236.40662
Fri, 05/05/20171 NGN to AUD0.00415Fri, 05/05/20171 AUD to NGN240.96386
Thu, 04/05/20171 NGN to AUD0.00422Thu, 04/05/20171 AUD to NGN236.96682
Wed, 03/05/20171 NGN to AUD0.00415Wed, 03/05/20171 AUD to NGN240.96386
Tue, 02/05/20171 NGN to AUD0.00434Tue, 02/05/20171 AUD to NGN230.41475
Mon, 01/05/20171 NGN to AUD0.00416Mon, 01/05/20171 AUD to NGN240.38462
Sun, 30/04/20171 NGN to AUD0.00416Sun, 30/04/20171 AUD to NGN240.38462
Sat, 29/04/20171 NGN to AUD0.00416Sat, 29/04/20171 AUD to NGN240.38462
Fri, 28/04/20171 NGN to AUD0.00416Fri, 28/04/20171 AUD to NGN240.38462
Thu, 27/04/20171 NGN to AUD0.00417Thu, 27/04/20171 AUD to NGN239.80815
Wed, 26/04/20171 NGN to AUD0.00418Wed, 26/04/20171 AUD to NGN239.23445
Tue, 25/04/20171 NGN to AUD0.00415Tue, 25/04/20171 AUD to NGN240.96386
Mon, 24/04/20171 NGN to AUD0.00413Mon, 24/04/20171 AUD to NGN242.13075
Sun, 23/04/20171 NGN to AUD0.00414Sun, 23/04/20171 AUD to NGN241.54589
Sat, 22/04/20171 NGN to AUD0.00414Sat, 22/04/20171 AUD to NGN241.54589
Fri, 21/04/20171 NGN to AUD0.00415Fri, 21/04/20171 AUD to NGN240.96386
Thu, 20/04/20171 NGN to AUD0.00415Thu, 20/04/20171 AUD to NGN240.96386
Wed, 19/04/20171 NGN to AUD0.00418Wed, 19/04/20171 AUD to NGN239.23445
Tue, 18/04/20171 NGN to AUD0.00415Tue, 18/04/20171 AUD to NGN240.96386
Mon, 17/04/20171 NGN to AUD0.00413Mon, 17/04/20171 AUD to NGN242.13075
Sun, 16/04/20171 NGN to AUD0.00414Sun, 16/04/20171 AUD to NGN241.54589
Sat, 15/04/20171 NGN to AUD0.00414Sat, 15/04/20171 AUD to NGN241.54589
Fri, 14/04/20171 NGN to AUD0.00414Fri, 14/04/20171 AUD to NGN241.54589
Thu, 13/04/20171 NGN to AUD0.00414Thu, 13/04/20171 AUD to NGN241.54589
Wed, 12/04/20171 NGN to AUD0.00417Wed, 12/04/20171 AUD to NGN239.80815
Tue, 11/04/20171 NGN to AUD0.00417Tue, 11/04/20171 AUD to NGN239.80815
Mon, 10/04/20171 NGN to AUD0.00417Mon, 10/04/20171 AUD to NGN239.80815
Sun, 09/04/20171 NGN to AUD0.00417Sun, 09/04/20171 AUD to NGN239.80815
Sat, 08/04/20171 NGN to AUD0.00417Sat, 08/04/20171 AUD to NGN239.80815
Fri, 07/04/20171 NGN to AUD0.00417Fri, 07/04/20171 AUD to NGN239.80815
Thu, 06/04/20171 NGN to AUD0.00414Thu, 06/04/20171 AUD to NGN241.54589
Wed, 05/04/20171 NGN to AUD0.00413Wed, 05/04/20171 AUD to NGN242.13075
Tue, 04/04/20171 NGN to AUD0.00413Tue, 04/04/20171 AUD to NGN242.13075
Mon, 03/04/20171 NGN to AUD0.00412Mon, 03/04/20171 AUD to NGN242.71845
Sun, 02/04/20171 NGN to AUD0.00410Sun, 02/04/20171 AUD to NGN243.90244
Sat, 01/04/20171 NGN to AUD0.00410Sat, 01/04/20171 AUD to NGN243.90244
Fri, 31/03/20171 NGN to AUD0.00409Fri, 31/03/20171 AUD to NGN244.49878
Thu, 30/03/20171 NGN to AUD0.00409Thu, 30/03/20171 AUD to NGN244.49878
Wed, 29/03/20171 NGN to AUD0.00407Wed, 29/03/20171 AUD to NGN245.70025
Tue, 28/03/20171 NGN to AUD0.00409Tue, 28/03/20171 AUD to NGN244.49878
Mon, 27/03/20171 NGN to AUD0.00410Mon, 27/03/20171 AUD to NGN243.90244
Sun, 26/03/20171 NGN to AUD0.00410Sun, 26/03/20171 AUD to NGN243.90244
Sat, 25/03/20171 NGN to AUD0.00410Sat, 25/03/20171 AUD to NGN243.90244
Fri, 24/03/20171 NGN to AUD0.00410Fri, 24/03/20171 AUD to NGN243.90244
Thu, 23/03/20171 NGN to AUD0.00411Thu, 23/03/20171 AUD to NGN243.30900
Wed, 22/03/20171 NGN to AUD0.00407Wed, 22/03/20171 AUD to NGN245.70025
Tue, 21/03/20171 NGN to AUD0.00406Tue, 21/03/20171 AUD to NGN246.30542
Mon, 20/03/20171 NGN to AUD0.00405Mon, 20/03/20171 AUD to NGN246.91358
Sun, 19/03/20171 NGN to AUD0.00406Sun, 19/03/20171 AUD to NGN246.30542
Sat, 18/03/20171 NGN to AUD0.00406Sat, 18/03/20171 AUD to NGN246.30542
Fri, 17/03/20171 NGN to AUD0.00406Fri, 17/03/20171 AUD to NGN246.30542
Thu, 16/03/20171 NGN to AUD0.00407Thu, 16/03/20171 AUD to NGN245.70025
Wed, 15/03/20171 NGN to AUD0.00407Wed, 15/03/20171 AUD to NGN245.70025
Tue, 14/03/20171 NGN to AUD0.00420Tue, 14/03/20171 AUD to NGN238.09524
Mon, 13/03/20171 NGN to AUD0.00414Mon, 13/03/20171 AUD to NGN241.54589
Sun, 12/03/20171 NGN to AUD0.00416Sun, 12/03/20171 AUD to NGN240.38462
Sat, 11/03/20171 NGN to AUD0.00416Sat, 11/03/20171 AUD to NGN240.38462
Fri, 10/03/20171 NGN to AUD0.00416Fri, 10/03/20171 AUD to NGN240.38462
Thu, 09/03/20171 NGN to AUD0.00416Thu, 09/03/20171 AUD to NGN240.38462
Wed, 08/03/20171 NGN to AUD0.00416Wed, 08/03/20171 AUD to NGN240.38462
Tue, 07/03/20171 NGN to AUD0.00418Tue, 07/03/20171 AUD to NGN239.23445
Mon, 06/03/20171 NGN to AUD0.00419Mon, 06/03/20171 AUD to NGN238.66348
Sun, 05/03/20171 NGN to AUD0.00409Sun, 05/03/20171 AUD to NGN244.49878
Sat, 04/03/20171 NGN to AUD0.00409Sat, 04/03/20171 AUD to NGN244.49878
Wed, 23/03/20161 NGN to AUD0.00666Wed, 23/03/20161 AUD to NGN150.15015
Tue, 22/03/20161 NGN to AUD0.00659Tue, 22/03/20161 AUD to NGN151.74507
Mon, 21/03/20161 NGN to AUD0.00654Mon, 21/03/20161 AUD to NGN152.90520
Sun, 20/03/20161 NGN to AUD0.00660Sun, 20/03/20161 AUD to NGN151.51515
Sat, 19/03/20161 NGN to AUD0.00660Sat, 19/03/20161 AUD to NGN151.51515
Fri, 18/03/20161 NGN to AUD0.00660Fri, 18/03/20161 AUD to NGN151.51515
Thu, 17/03/20161 NGN to AUD0.00657Thu, 17/03/20161 AUD to NGN152.20700
Wed, 16/03/20161 NGN to AUD0.00675Wed, 16/03/20161 AUD to NGN148.14815
Tue, 15/03/20161 NGN to AUD0.00673Tue, 15/03/20161 AUD to NGN148.58841
Mon, 14/03/20161 NGN to AUD0.00670Mon, 14/03/20161 AUD to NGN149.25373
Sun, 13/03/20161 NGN to AUD0.00659Sun, 13/03/20161 AUD to NGN151.74507
Sat, 12/03/20161 NGN to AUD0.00659Sat, 12/03/20161 AUD to NGN151.74507
Fri, 11/03/20161 NGN to AUD0.00659Fri, 11/03/20161 AUD to NGN151.74507
Thu, 10/03/20161 NGN to AUD0.00668Thu, 10/03/20161 AUD to NGN149.70060
Wed, 09/03/20161 NGN to AUD0.00660Wed, 09/03/20161 AUD to NGN151.51515
Tue, 08/03/20161 NGN to AUD0.00663Tue, 08/03/20161 AUD to NGN150.82956
Mon, 07/03/20161 NGN to AUD0.00662Mon, 07/03/20161 AUD to NGN151.05740
Sun, 06/03/20161 NGN to AUD0.00675Sun, 06/03/20161 AUD to NGN148.14815
Sat, 05/03/20161 NGN to AUD0.00675Sat, 05/03/20161 AUD to NGN148.14815
Fri, 04/03/20161 NGN to AUD0.00676Fri, 04/03/20161 AUD to NGN147.92899
Thu, 03/03/20161 NGN to AUD0.00682Thu, 03/03/20161 AUD to NGN146.62757
Wed, 02/03/20161 NGN to AUD0.00690Wed, 02/03/20161 AUD to NGN144.92754
Mon, 29/02/20161 NGN to AUD0.00703Mon, 29/02/20161 AUD to NGN142.24751
Sun, 28/02/20161 NGN to AUD0.00705Sun, 28/02/20161 AUD to NGN141.84397
Sat, 27/02/20161 NGN to AUD0.00705Sat, 27/02/20161 AUD to NGN141.84397
Fri, 26/02/20161 NGN to AUD0.00705Fri, 26/02/20161 AUD to NGN141.84397
Thu, 25/02/20161 NGN to AUD0.00696Thu, 25/02/20161 AUD to NGN143.67816
Wed, 24/02/20161 NGN to AUD0.00699Wed, 24/02/20161 AUD to NGN143.06152
Tue, 23/02/20161 NGN to AUD0.00687Tue, 23/02/20161 AUD to NGN145.56041
Sun, 21/02/20161 NGN to AUD0.00702Sun, 21/02/20161 AUD to NGN142.45014
Sat, 20/02/20161 NGN to AUD0.00702Sat, 20/02/20161 AUD to NGN142.45014
Fri, 19/02/20161 NGN to AUD0.00696Fri, 19/02/20161 AUD to NGN143.67816
Thu, 18/02/20161 NGN to AUD0.00693Thu, 18/02/20161 AUD to NGN144.30014
Wed, 17/02/20161 NGN to AUD0.00699Wed, 17/02/20161 AUD to NGN143.06152
Tue, 16/02/20161 NGN to AUD0.00707Tue, 16/02/20161 AUD to NGN141.44272
Mon, 15/02/20161 NGN to AUD0.00698Mon, 15/02/20161 AUD to NGN143.26648
Sun, 14/02/20161 NGN to AUD0.00707Sun, 14/02/20161 AUD to NGN141.44272
Sat, 13/02/20161 NGN to AUD0.00707Sat, 13/02/20161 AUD to NGN141.44272
Fri, 12/02/20161 NGN to AUD0.00707Fri, 12/02/20161 AUD to NGN141.44272
Thu, 11/02/20161 NGN to AUD0.00707Thu, 11/02/20161 AUD to NGN141.44272
Wed, 10/02/20161 NGN to AUD0.00707Wed, 10/02/20161 AUD to NGN141.44272
Tue, 09/02/20161 NGN to AUD0.00709Tue, 09/02/20161 AUD to NGN141.04372
Mon, 08/02/20161 NGN to AUD0.00707Mon, 08/02/20161 AUD to NGN141.44272
Sun, 07/02/20161 NGN to AUD0.00711Sun, 07/02/20161 AUD to NGN140.64698
Sat, 06/02/20161 NGN to AUD0.00711Sat, 06/02/20161 AUD to NGN140.64698
Fri, 05/02/20161 NGN to AUD0.00710Fri, 05/02/20161 AUD to NGN140.84507
Thu, 04/02/20161 NGN to AUD0.00695Thu, 04/02/20161 AUD to NGN143.88489
Wed, 03/02/20161 NGN to AUD0.00702Wed, 03/02/20161 AUD to NGN142.45014
Mon, 01/02/20161 NGN to AUD0.00709Mon, 01/02/20161 AUD to NGN141.04372
Sun, 31/01/20161 NGN to AUD0.00708Sun, 31/01/20161 AUD to NGN141.24294
Sat, 30/01/20161 NGN to AUD0.00708Sat, 30/01/20161 AUD to NGN141.24294
Fri, 29/01/20161 NGN to AUD0.00709Fri, 29/01/20161 AUD to NGN141.04372
Thu, 28/01/20161 NGN to AUD0.00708Thu, 28/01/20161 AUD to NGN141.24294
Wed, 27/01/20161 NGN to AUD0.00701Wed, 27/01/20161 AUD to NGN142.65335
Tue, 26/01/20161 NGN to AUD0.00716Tue, 26/01/20161 AUD to NGN139.66480
Mon, 25/01/20161 NGN to AUD0.00719Mon, 25/01/20161 AUD to NGN139.08206
Sun, 24/01/20161 NGN to AUD0.00717Sun, 24/01/20161 AUD to NGN139.47001
Sat, 23/01/20161 NGN to AUD0.00717Sat, 23/01/20161 AUD to NGN139.47001
Fri, 22/01/20161 NGN to AUD0.00717Fri, 22/01/20161 AUD to NGN139.47001
Thu, 21/01/20161 NGN to AUD0.00718Thu, 21/01/20161 AUD to NGN139.27577
Wed, 20/01/20161 NGN to AUD0.00731Wed, 20/01/20161 AUD to NGN136.79891
Tue, 19/01/20161 NGN to AUD0.00724Tue, 19/01/20161 AUD to NGN138.12155
Mon, 18/01/20161 NGN to AUD0.00731Mon, 18/01/20161 AUD to NGN136.79891
Sat, 16/01/20161 NGN to AUD0.00722Sat, 16/01/20161 AUD to NGN138.50416
Thu, 14/01/20161 NGN to AUD0.00712Thu, 14/01/20161 AUD to NGN140.44944
Wed, 13/01/20161 NGN to AUD0.00709Wed, 13/01/20161 AUD to NGN141.04372
Tue, 12/01/20161 NGN to AUD0.00709Tue, 12/01/20161 AUD to NGN141.04372
Sun, 10/01/20161 NGN to AUD0.00712Sun, 10/01/20161 AUD to NGN140.44944
Sat, 09/01/20161 NGN to AUD0.00712Sat, 09/01/20161 AUD to NGN140.44944
Fri, 08/01/20161 NGN to AUD0.00708Fri, 08/01/20161 AUD to NGN141.24294
Thu, 07/01/20161 NGN to AUD0.00714Thu, 07/01/20161 AUD to NGN140.05602
Wed, 06/01/20161 NGN to AUD0.00712Wed, 06/01/20161 AUD to NGN140.44944
Tue, 05/01/20161 NGN to AUD0.00703Tue, 05/01/20161 AUD to NGN142.24751
Mon, 04/01/20161 NGN to AUD0.00700Mon, 04/01/20161 AUD to NGN142.85714
Sun, 03/01/20161 NGN to AUD0.00678Sun, 03/01/20161 AUD to NGN147.49263
Sat, 02/01/20161 NGN to AUD0.00678Sat, 02/01/20161 AUD to NGN147.49263
Fri, 01/01/20161 NGN to AUD0.00679Fri, 01/01/20161 AUD to NGN147.27541
Wed, 30/12/20151 NGN to AUD0.00690Wed, 30/12/20151 AUD to NGN144.92754
Mon, 28/12/20151 NGN to AUD0.00684Mon, 28/12/20151 AUD to NGN146.19883
Sun, 27/12/20151 NGN to AUD0.00687Sun, 27/12/20151 AUD to NGN145.56041
Sat, 26/12/20151 NGN to AUD0.00687Sat, 26/12/20151 AUD to NGN145.56041
Fri, 25/12/20151 NGN to AUD0.00683Fri, 25/12/20151 AUD to NGN146.41288
Thu, 24/12/20151 NGN to AUD0.00691Thu, 24/12/20151 AUD to NGN144.71780
Wed, 23/12/20151 NGN to AUD0.00696Wed, 23/12/20151 AUD to NGN143.67816
Tue, 22/12/20151 NGN to AUD0.00693Tue, 22/12/20151 AUD to NGN144.30014
Mon, 21/12/20151 NGN to AUD0.00699Mon, 21/12/20151 AUD to NGN143.06152
Sun, 20/12/20151 NGN to AUD0.00699Sun, 20/12/20151 AUD to NGN143.06152
Sat, 19/12/20151 NGN to AUD0.00699Sat, 19/12/20151 AUD to NGN143.06152
Fri, 18/12/20151 NGN to AUD0.00699Fri, 18/12/20151 AUD to NGN143.06152
Thu, 17/12/20151 NGN to AUD0.00706Thu, 17/12/20151 AUD to NGN141.64306
Wed, 16/12/20151 NGN to AUD0.00697Wed, 16/12/20151 AUD to NGN143.47202
Tue, 15/12/20151 NGN to AUD0.00699Tue, 15/12/20151 AUD to NGN143.06152
Mon, 14/12/20151 NGN to AUD0.00692Mon, 14/12/20151 AUD to NGN144.50867
Sun, 13/12/20151 NGN to AUD0.00701Sun, 13/12/20151 AUD to NGN142.65335
Sat, 12/12/20151 NGN to AUD0.00701Sat, 12/12/20151 AUD to NGN142.65335
Fri, 11/12/20151 NGN to AUD0.00701Fri, 11/12/20151 AUD to NGN142.65335
Wed, 09/12/20151 NGN to AUD0.00698Wed, 09/12/20151 AUD to NGN143.26648
Tue, 08/12/20151 NGN to AUD0.00695Tue, 08/12/20151 AUD to NGN143.88489
Sun, 06/12/20151 NGN to AUD0.00685Sun, 06/12/20151 AUD to NGN145.98540
Sat, 05/12/20151 NGN to AUD0.00685Sat, 05/12/20151 AUD to NGN145.98540
Fri, 04/12/20151 NGN to AUD0.00684Fri, 04/12/20151 AUD to NGN146.19883
Thu, 03/12/20151 NGN to AUD0.00685Thu, 03/12/20151 AUD to NGN145.98540
Wed, 02/12/20151 NGN to AUD0.00687Wed, 02/12/20151 AUD to NGN145.56041
Tue, 01/12/20151 NGN to AUD0.00687Tue, 01/12/20151 AUD to NGN145.56041
Mon, 30/11/20151 NGN to AUD0.00694Mon, 30/11/20151 AUD to NGN144.09222
Sun, 29/11/20151 NGN to AUD0.00698Sun, 29/11/20151 AUD to NGN143.26648
Sat, 28/11/20151 NGN to AUD0.00698Sat, 28/11/20151 AUD to NGN143.26648
Fri, 27/11/20151 NGN to AUD0.00698Fri, 27/11/20151 AUD to NGN143.26648
Thu, 26/11/20151 NGN to AUD0.00685Thu, 26/11/20151 AUD to NGN145.98540
Wed, 25/11/20151 NGN to AUD0.00683Wed, 25/11/20151 AUD to NGN146.41288
Tue, 24/11/20151 NGN to AUD0.00684Tue, 24/11/20151 AUD to NGN146.19883
Mon, 23/11/20151 NGN to AUD0.00688Mon, 23/11/20151 AUD to NGN145.34884
Sun, 22/11/20151 NGN to AUD0.00684Sun, 22/11/20151 AUD to NGN146.19883
Sat, 21/11/20151 NGN to AUD0.00684Sat, 21/11/20151 AUD to NGN146.19883
Fri, 20/11/20151 NGN to AUD0.00684Fri, 20/11/20151 AUD to NGN146.19883
Thu, 19/11/20151 NGN to AUD0.00688Thu, 19/11/20151 AUD to NGN145.34884
Wed, 18/11/20151 NGN to AUD0.00709Wed, 18/11/20151 AUD to NGN141.04372
Tue, 17/11/20151 NGN to AUD0.00706Tue, 17/11/20151 AUD to NGN141.64306

Latest Conversions
200.73 USD CAD - 0 minute ago
3.00 RUB CAD - 1 minute ago
75000.00 USD TL - 3 minutes ago
75.70 EUR CAD - 5 minutes ago
225.90 CNY CAD - 7 minutes ago
45.00 GBP EUR - 13 minutes ago
225.00 CNY JPY - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...