Exchange
live exchange
  • EUR/USD +0.68%
    1.1723
    1.1626 ←→ 1.1724 USD/EUR : 0.8530
  • GBP/USD +0.88%
    1.3130
    1.2995 ←→ 1.3129 USD/GBP : 0.7616
  • USD/JPY -0.82%
    111.55
    111.54 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.55%
    0.9936
    0.9934 ←→ 1.0044 CHF/USD : 1.0064
  • AUD/USD +0.87%
    0.7421
    0.7318 ←→ 0.7421 USD/AUD : 1.3475
  • EUR/GBP -0.19%
    0.8930
    0.8924 ←→ 0.8958 GBP/EUR : 1.1198

NGN to AUD History

Nigerian Nairas and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NGN AUD indicates that how much 1 Nigerian Naira in Australian Dollar currency unit.
In this page, you are able to look at historical data of NGN/AUD exchange rate. Nigerian Naira Australian Dollar History indicates the evolution the pair from last year until today.

NGN/AUD ~ change (today): -98.88 %
NGN 1 Nigerian Naira
=
0.0037 AUD Australian Dollar
Last update: July 20, 2018 (Today) 19:02 - (1 minute ago)
(NGN - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NGN/AUDRatesHistorical Rates for AUD/NGNRates
Thu, 19/07/20181 NGN to AUD0.00377Thu, 19/07/20181 AUD to NGN265.25199
Wed, 18/07/20181 NGN to AUD0.00374Wed, 18/07/20181 AUD to NGN267.37968
Tue, 17/07/20181 NGN to AUD0.00375Tue, 17/07/20181 AUD to NGN266.66667
Mon, 16/07/20181 NGN to AUD0.00372Mon, 16/07/20181 AUD to NGN268.81720
Sun, 15/07/20181 NGN to AUD0.00374Sun, 15/07/20181 AUD to NGN267.37968
Sat, 14/07/20181 NGN to AUD0.00374Sat, 14/07/20181 AUD to NGN267.37968
Fri, 13/07/20181 NGN to AUD0.00373Fri, 13/07/20181 AUD to NGN268.09651
Thu, 12/07/20181 NGN to AUD0.00374Thu, 12/07/20181 AUD to NGN267.37968
Wed, 11/07/20181 NGN to AUD0.00376Wed, 11/07/20181 AUD to NGN265.95745
Tue, 10/07/20181 NGN to AUD0.00371Tue, 10/07/20181 AUD to NGN269.54178
Mon, 09/07/20181 NGN to AUD0.00372Mon, 09/07/20181 AUD to NGN268.81720
Sun, 08/07/20181 NGN to AUD0.00373Sun, 08/07/20181 AUD to NGN268.09651
Sat, 07/07/20181 NGN to AUD0.00373Sat, 07/07/20181 AUD to NGN268.09651
Fri, 06/07/20181 NGN to AUD0.00373Fri, 06/07/20181 AUD to NGN268.09651
Thu, 05/07/20181 NGN to AUD0.00375Thu, 05/07/20181 AUD to NGN266.66667
Wed, 04/07/20181 NGN to AUD0.00376Wed, 04/07/20181 AUD to NGN265.95745
Tue, 03/07/20181 NGN to AUD0.00375Tue, 03/07/20181 AUD to NGN266.66667
Mon, 02/07/20181 NGN to AUD0.00378Mon, 02/07/20181 AUD to NGN264.55026
Sun, 01/07/20181 NGN to AUD0.00375Sun, 01/07/20181 AUD to NGN266.66667
Sat, 30/06/20181 NGN to AUD0.00375Sat, 30/06/20181 AUD to NGN266.66667
Fri, 29/06/20181 NGN to AUD0.00375Fri, 29/06/20181 AUD to NGN266.66667
Thu, 28/06/20181 NGN to AUD0.00375Thu, 28/06/20181 AUD to NGN266.66667
Wed, 27/06/20181 NGN to AUD0.00377Wed, 27/06/20181 AUD to NGN265.25199
Tue, 26/06/20181 NGN to AUD0.00374Tue, 26/06/20181 AUD to NGN267.37968
Mon, 25/06/20181 NGN to AUD0.00373Mon, 25/06/20181 AUD to NGN268.09651
Sun, 24/06/20181 NGN to AUD0.00371Sun, 24/06/20181 AUD to NGN269.54178
Sat, 23/06/20181 NGN to AUD0.00371Sat, 23/06/20181 AUD to NGN269.54178
Fri, 22/06/20181 NGN to AUD0.00371Fri, 22/06/20181 AUD to NGN269.54178
Thu, 21/06/20181 NGN to AUD0.00373Thu, 21/06/20181 AUD to NGN268.09651
Wed, 20/06/20181 NGN to AUD0.00374Wed, 20/06/20181 AUD to NGN267.37968
Tue, 19/06/20181 NGN to AUD0.00373Tue, 19/06/20181 AUD to NGN268.09651
Mon, 18/06/20181 NGN to AUD0.00371Mon, 18/06/20181 AUD to NGN269.54178
Sun, 17/06/20181 NGN to AUD0.00371Sun, 17/06/20181 AUD to NGN269.54178
Sat, 16/06/20181 NGN to AUD0.00371Sat, 16/06/20181 AUD to NGN269.54178
Fri, 15/06/20181 NGN to AUD0.00370Fri, 15/06/20181 AUD to NGN270.27027
Thu, 14/06/20181 NGN to AUD0.00366Thu, 14/06/20181 AUD to NGN273.22404
Wed, 13/06/20181 NGN to AUD0.00364Wed, 13/06/20181 AUD to NGN274.72527
Tue, 12/06/20181 NGN to AUD0.00364Tue, 12/06/20181 AUD to NGN274.72527
Mon, 11/06/20181 NGN to AUD0.00362Mon, 11/06/20181 AUD to NGN276.24309
Sun, 10/06/20181 NGN to AUD0.00363Sun, 10/06/20181 AUD to NGN275.48209
Sat, 09/06/20181 NGN to AUD0.00363Sat, 09/06/20181 AUD to NGN275.48209
Fri, 08/06/20181 NGN to AUD0.00363Fri, 08/06/20181 AUD to NGN275.48209
Thu, 07/06/20181 NGN to AUD0.00362Thu, 07/06/20181 AUD to NGN276.24309
Wed, 06/06/20181 NGN to AUD0.00359Wed, 06/06/20181 AUD to NGN278.55153
Tue, 05/06/20181 NGN to AUD0.00362Tue, 05/06/20181 AUD to NGN276.24309
Mon, 04/06/20181 NGN to AUD0.00360Mon, 04/06/20181 AUD to NGN277.77778
Sun, 03/06/20181 NGN to AUD0.00364Sun, 03/06/20181 AUD to NGN274.72527
Sat, 02/06/20181 NGN to AUD0.00364Sat, 02/06/20181 AUD to NGN274.72527
Fri, 01/06/20181 NGN to AUD0.00364Fri, 01/06/20181 AUD to NGN274.72527
Thu, 31/05/20181 NGN to AUD0.00364Thu, 31/05/20181 AUD to NGN274.72527
Wed, 30/05/20181 NGN to AUD0.00364Wed, 30/05/20181 AUD to NGN274.72527
Tue, 29/05/20181 NGN to AUD0.00364Tue, 29/05/20181 AUD to NGN274.72527
Mon, 28/05/20181 NGN to AUD0.00365Mon, 28/05/20181 AUD to NGN273.97260
Sun, 27/05/20181 NGN to AUD0.00365Sun, 27/05/20181 AUD to NGN273.97260
Sat, 26/05/20181 NGN to AUD0.00365Sat, 26/05/20181 AUD to NGN273.97260
Fri, 25/05/20181 NGN to AUD0.00365Fri, 25/05/20181 AUD to NGN273.97260
Thu, 24/05/20181 NGN to AUD0.00365Thu, 24/05/20181 AUD to NGN273.97260
Wed, 23/05/20181 NGN to AUD0.00365Wed, 23/05/20181 AUD to NGN273.97260
Tue, 22/05/20181 NGN to AUD0.00365Tue, 22/05/20181 AUD to NGN273.97260
Mon, 21/05/20181 NGN to AUD0.00363Mon, 21/05/20181 AUD to NGN275.48209
Sun, 20/05/20181 NGN to AUD0.00367Sun, 20/05/20181 AUD to NGN272.47956
Sat, 19/05/20181 NGN to AUD0.00367Sat, 19/05/20181 AUD to NGN272.47956
Fri, 18/05/20181 NGN to AUD0.00367Fri, 18/05/20181 AUD to NGN272.47956
Thu, 17/05/20181 NGN to AUD0.00367Thu, 17/05/20181 AUD to NGN272.47956
Wed, 16/05/20181 NGN to AUD0.00367Wed, 16/05/20181 AUD to NGN272.47956
Tue, 15/05/20181 NGN to AUD0.00369Tue, 15/05/20181 AUD to NGN271.00271
Mon, 14/05/20181 NGN to AUD0.00366Mon, 14/05/20181 AUD to NGN273.22404
Sun, 13/05/20181 NGN to AUD0.00366Sun, 13/05/20181 AUD to NGN273.22404
Sat, 12/05/20181 NGN to AUD0.00366Sat, 12/05/20181 AUD to NGN273.22404
Fri, 11/05/20181 NGN to AUD0.00366Fri, 11/05/20181 AUD to NGN273.22404
Thu, 10/05/20181 NGN to AUD0.00367Thu, 10/05/20181 AUD to NGN272.47956
Wed, 09/05/20181 NGN to AUD0.00370Wed, 09/05/20181 AUD to NGN270.27027
Tue, 08/05/20181 NGN to AUD0.00372Tue, 08/05/20181 AUD to NGN268.81720
Mon, 07/05/20181 NGN to AUD0.00369Mon, 07/05/20181 AUD to NGN271.00271
Sun, 06/05/20181 NGN to AUD0.00367Sun, 06/05/20181 AUD to NGN272.47956
Sat, 05/05/20181 NGN to AUD0.00367Sat, 05/05/20181 AUD to NGN272.47956
Fri, 04/05/20181 NGN to AUD0.00368Fri, 04/05/20181 AUD to NGN271.73913
Thu, 03/05/20181 NGN to AUD0.00368Thu, 03/05/20181 AUD to NGN271.73913
Wed, 02/05/20181 NGN to AUD0.00370Wed, 02/05/20181 AUD to NGN270.27027
Tue, 01/05/20181 NGN to AUD0.00370Tue, 01/05/20181 AUD to NGN270.27027
Mon, 30/04/20181 NGN to AUD0.00368Mon, 30/04/20181 AUD to NGN271.73913
Sun, 29/04/20181 NGN to AUD0.00365Sun, 29/04/20181 AUD to NGN273.97260
Sat, 28/04/20181 NGN to AUD0.00365Sat, 28/04/20181 AUD to NGN273.97260
Fri, 27/04/20181 NGN to AUD0.00363Fri, 27/04/20181 AUD to NGN275.48209
Thu, 26/04/20181 NGN to AUD0.00367Thu, 26/04/20181 AUD to NGN272.47956
Wed, 25/04/20181 NGN to AUD0.00366Wed, 25/04/20181 AUD to NGN273.22404
Tue, 24/04/20181 NGN to AUD0.00364Tue, 24/04/20181 AUD to NGN274.72527
Mon, 23/04/20181 NGN to AUD0.00364Mon, 23/04/20181 AUD to NGN274.72527
Sun, 22/04/20181 NGN to AUD0.00361Sun, 22/04/20181 AUD to NGN277.00831
Sat, 21/04/20181 NGN to AUD0.00361Sat, 21/04/20181 AUD to NGN277.00831
Fri, 20/04/20181 NGN to AUD0.00361Fri, 20/04/20181 AUD to NGN277.00831
Thu, 19/04/20181 NGN to AUD0.00358Thu, 19/04/20181 AUD to NGN279.32961
Wed, 18/04/20181 NGN to AUD0.00356Wed, 18/04/20181 AUD to NGN280.89888
Tue, 17/04/20181 NGN to AUD0.00355Tue, 17/04/20181 AUD to NGN281.69014
Mon, 16/04/20181 NGN to AUD0.00356Mon, 16/04/20181 AUD to NGN280.89888
Sun, 15/04/20181 NGN to AUD0.00357Sun, 15/04/20181 AUD to NGN280.11204
Sat, 14/04/20181 NGN to AUD0.00357Sat, 14/04/20181 AUD to NGN280.11204
Fri, 13/04/20181 NGN to AUD0.00357Fri, 13/04/20181 AUD to NGN280.11204
Thu, 12/04/20181 NGN to AUD0.00357Thu, 12/04/20181 AUD to NGN280.11204
Wed, 11/04/20181 NGN to AUD0.00357Wed, 11/04/20181 AUD to NGN280.11204
Tue, 10/04/20181 NGN to AUD0.00357Tue, 10/04/20181 AUD to NGN280.11204
Mon, 09/04/20181 NGN to AUD0.00360Mon, 09/04/20181 AUD to NGN277.77778
Sun, 08/04/20181 NGN to AUD0.00361Sun, 08/04/20181 AUD to NGN277.00831
Sat, 07/04/20181 NGN to AUD0.00361Sat, 07/04/20181 AUD to NGN277.00831
Fri, 06/04/20181 NGN to AUD0.00361Fri, 06/04/20181 AUD to NGN277.00831
Thu, 05/04/20181 NGN to AUD0.00361Thu, 05/04/20181 AUD to NGN277.00831
Wed, 04/04/20181 NGN to AUD0.00355Wed, 04/04/20181 AUD to NGN281.69014
Tue, 03/04/20181 NGN to AUD0.00357Tue, 03/04/20181 AUD to NGN280.11204
Mon, 02/04/20181 NGN to AUD0.00358Mon, 02/04/20181 AUD to NGN279.32961
Sun, 01/04/20181 NGN to AUD0.00357Sun, 01/04/20181 AUD to NGN280.11204
Sat, 31/03/20181 NGN to AUD0.00357Sat, 31/03/20181 AUD to NGN280.11204
Fri, 30/03/20181 NGN to AUD0.00357Fri, 30/03/20181 AUD to NGN280.11204
Thu, 29/03/20181 NGN to AUD0.00357Thu, 29/03/20181 AUD to NGN280.11204
Wed, 28/03/20181 NGN to AUD0.00358Wed, 28/03/20181 AUD to NGN279.32961
Tue, 27/03/20181 NGN to AUD3.99509Tue, 27/03/20181 AUD to NGN0.25031
Mon, 26/03/20181 NGN to AUD0.00356Mon, 26/03/20181 AUD to NGN280.89888
Sun, 25/03/20181 NGN to AUD0.00358Sun, 25/03/20181 AUD to NGN279.32961
Sat, 24/03/20181 NGN to AUD0.00358Sat, 24/03/20181 AUD to NGN279.32961
Fri, 23/03/20181 NGN to AUD0.00358Fri, 23/03/20181 AUD to NGN279.32961
Thu, 22/03/20181 NGN to AUD0.00358Thu, 22/03/20181 AUD to NGN279.32961
Wed, 21/03/20181 NGN to AUD0.00355Wed, 21/03/20181 AUD to NGN281.69014
Tue, 20/03/20181 NGN to AUD0.00358Tue, 20/03/20181 AUD to NGN279.32961
Mon, 19/03/20181 NGN to AUD0.00357Mon, 19/03/20181 AUD to NGN280.11204
Sun, 18/03/20181 NGN to AUD0.00357Sun, 18/03/20181 AUD to NGN280.11204
Sat, 17/03/20181 NGN to AUD0.00357Sat, 17/03/20181 AUD to NGN280.11204
Fri, 16/03/20181 NGN to AUD0.00357Fri, 16/03/20181 AUD to NGN280.11204
Thu, 15/03/20181 NGN to AUD0.00353Thu, 15/03/20181 AUD to NGN283.28612
Wed, 14/03/20181 NGN to AUD0.00348Wed, 14/03/20181 AUD to NGN287.35632
Tue, 13/03/20181 NGN to AUD0.00349Tue, 13/03/20181 AUD to NGN286.53295
Mon, 12/03/20181 NGN to AUD0.00348Mon, 12/03/20181 AUD to NGN287.35632
Sun, 11/03/20181 NGN to AUD0.00349Sun, 11/03/20181 AUD to NGN286.53295
Sat, 10/03/20181 NGN to AUD0.00350Sat, 10/03/20181 AUD to NGN285.71429
Fri, 09/03/20181 NGN to AUD0.00350Fri, 09/03/20181 AUD to NGN285.71429
Thu, 08/03/20181 NGN to AUD0.00353Thu, 08/03/20181 AUD to NGN283.28612
Wed, 07/03/20181 NGN to AUD0.00351Wed, 07/03/20181 AUD to NGN284.90028
Tue, 06/03/20181 NGN to AUD0.00352Tue, 06/03/20181 AUD to NGN284.09091
Mon, 05/03/20181 NGN to AUD0.00357Mon, 05/03/20181 AUD to NGN280.11204
Sun, 04/03/20181 NGN to AUD0.00357Sun, 04/03/20181 AUD to NGN280.11204
Sat, 03/03/20181 NGN to AUD0.00357Sat, 03/03/20181 AUD to NGN280.11204
Fri, 02/03/20181 NGN to AUD0.00355Fri, 02/03/20181 AUD to NGN281.69014
Thu, 01/03/20181 NGN to AUD0.00355Thu, 01/03/20181 AUD to NGN281.69014
Wed, 28/02/20181 NGN to AUD0.00354Wed, 28/02/20181 AUD to NGN282.48588
Tue, 27/02/20181 NGN to AUD0.00353Tue, 27/02/20181 AUD to NGN283.28612
Mon, 26/02/20181 NGN to AUD0.00352Mon, 26/02/20181 AUD to NGN284.09091
Sun, 25/02/20181 NGN to AUD0.00352Sun, 25/02/20181 AUD to NGN284.09091
Sat, 24/02/20181 NGN to AUD0.00352Sat, 24/02/20181 AUD to NGN284.09091
Fri, 23/02/20181 NGN to AUD0.00353Fri, 23/02/20181 AUD to NGN283.28612
Thu, 22/02/20181 NGN to AUD0.00349Thu, 22/02/20181 AUD to NGN286.53295
Wed, 21/02/20181 NGN to AUD0.00350Wed, 21/02/20181 AUD to NGN285.71429
Tue, 20/02/20181 NGN to AUD0.00351Tue, 20/02/20181 AUD to NGN284.90028
Mon, 19/02/20181 NGN to AUD0.00348Mon, 19/02/20181 AUD to NGN287.35632
Sun, 18/02/20181 NGN to AUD0.00349Sun, 18/02/20181 AUD to NGN286.53295
Sat, 17/02/20181 NGN to AUD0.00349Sat, 17/02/20181 AUD to NGN286.53295
Fri, 16/02/20181 NGN to AUD0.00349Fri, 16/02/20181 AUD to NGN286.53295
Thu, 15/02/20181 NGN to AUD0.00347Thu, 15/02/20181 AUD to NGN288.18444
Wed, 14/02/20181 NGN to AUD0.00348Wed, 14/02/20181 AUD to NGN287.35632
Tue, 13/02/20181 NGN to AUD0.00351Tue, 13/02/20181 AUD to NGN284.90028
Mon, 12/02/20181 NGN to AUD0.00351Mon, 12/02/20181 AUD to NGN284.90028
Sun, 11/02/20181 NGN to AUD0.00353Sun, 11/02/20181 AUD to NGN283.28612
Sat, 10/02/20181 NGN to AUD0.00353Sat, 10/02/20181 AUD to NGN283.28612
Fri, 09/02/20181 NGN to AUD0.00354Fri, 09/02/20181 AUD to NGN282.48588
Thu, 08/02/20181 NGN to AUD0.00355Thu, 08/02/20181 AUD to NGN281.69014
Wed, 07/02/20181 NGN to AUD0.00354Wed, 07/02/20181 AUD to NGN282.48588
Tue, 06/02/20181 NGN to AUD0.00350Tue, 06/02/20181 AUD to NGN285.71429
Mon, 05/02/20181 NGN to AUD0.00350Mon, 05/02/20181 AUD to NGN285.71429
Sun, 04/02/20181 NGN to AUD0.00349Sun, 04/02/20181 AUD to NGN286.53295
Sat, 03/02/20181 NGN to AUD0.00349Sat, 03/02/20181 AUD to NGN286.53295
Fri, 02/02/20181 NGN to AUD0.00348Fri, 02/02/20181 AUD to NGN287.35632
Thu, 01/02/20181 NGN to AUD0.00345Thu, 01/02/20181 AUD to NGN289.85507
Wed, 31/01/20181 NGN to AUD0.00342Wed, 31/01/20181 AUD to NGN292.39766
Tue, 30/01/20181 NGN to AUD0.00341Tue, 30/01/20181 AUD to NGN293.25513
Mon, 29/01/20181 NGN to AUD0.00341Mon, 29/01/20181 AUD to NGN293.25513
Sun, 28/01/20181 NGN to AUD0.00341Sun, 28/01/20181 AUD to NGN293.25513
Sat, 27/01/20181 NGN to AUD0.00341Sat, 27/01/20181 AUD to NGN293.25513
Fri, 26/01/20181 NGN to AUD0.00340Fri, 26/01/20181 AUD to NGN294.11765
Thu, 25/01/20181 NGN to AUD0.00344Thu, 25/01/20181 AUD to NGN290.69767
Wed, 24/01/20181 NGN to AUD0.00341Wed, 24/01/20181 AUD to NGN293.25513
Tue, 23/01/20181 NGN to AUD0.00345Tue, 23/01/20181 AUD to NGN289.85507
Mon, 22/01/20181 NGN to AUD0.00345Mon, 22/01/20181 AUD to NGN289.85507
Sun, 21/01/20181 NGN to AUD0.00346Sun, 21/01/20181 AUD to NGN289.01734
Sat, 20/01/20181 NGN to AUD0.00346Sat, 20/01/20181 AUD to NGN289.01734
Fri, 19/01/20181 NGN to AUD0.00345Fri, 19/01/20181 AUD to NGN289.85507
Thu, 18/01/20181 NGN to AUD0.00346Thu, 18/01/20181 AUD to NGN289.01734
Wed, 17/01/20181 NGN to AUD0.00345Wed, 17/01/20181 AUD to NGN289.85507
Tue, 16/01/20181 NGN to AUD0.00346Tue, 16/01/20181 AUD to NGN289.01734
Mon, 15/01/20181 NGN to AUD0.00346Mon, 15/01/20181 AUD to NGN289.01734
Sun, 14/01/20181 NGN to AUD0.00348Sun, 14/01/20181 AUD to NGN287.35632
Sat, 13/01/20181 NGN to AUD0.00348Sat, 13/01/20181 AUD to NGN287.35632
Fri, 12/01/20181 NGN to AUD0.00348Fri, 12/01/20181 AUD to NGN287.35632
Thu, 11/01/20181 NGN to AUD0.00350Thu, 11/01/20181 AUD to NGN285.71429
Wed, 10/01/20181 NGN to AUD0.00353Wed, 10/01/20181 AUD to NGN283.28612
Tue, 09/01/20181 NGN to AUD0.00352Tue, 09/01/20181 AUD to NGN284.09091
Mon, 08/01/20181 NGN to AUD0.00351Mon, 08/01/20181 AUD to NGN284.90028
Sun, 07/01/20181 NGN to AUD0.00350Sun, 07/01/20181 AUD to NGN285.71429
Sat, 06/01/20181 NGN to AUD0.00350Sat, 06/01/20181 AUD to NGN285.71429
Fri, 05/01/20181 NGN to AUD0.00350Fri, 05/01/20181 AUD to NGN285.71429
Thu, 04/01/20181 NGN to AUD0.00350Thu, 04/01/20181 AUD to NGN285.71429
Wed, 03/01/20181 NGN to AUD0.00350Wed, 03/01/20181 AUD to NGN285.71429
Tue, 02/01/20181 NGN to AUD0.00352Tue, 02/01/20181 AUD to NGN284.09091
Mon, 01/01/20181 NGN to AUD0.00353Mon, 01/01/20181 AUD to NGN283.28612
Sun, 31/12/20171 NGN to AUD0.00353Sun, 31/12/20171 AUD to NGN283.28612
Sat, 30/12/20171 NGN to AUD0.00353Sat, 30/12/20171 AUD to NGN283.28612
Fri, 29/12/20171 NGN to AUD0.00353Fri, 29/12/20171 AUD to NGN283.28612
Thu, 28/12/20171 NGN to AUD0.00353Thu, 28/12/20171 AUD to NGN283.28612
Wed, 27/12/20171 NGN to AUD0.00354Wed, 27/12/20171 AUD to NGN282.48588
Tue, 26/12/20171 NGN to AUD0.00357Tue, 26/12/20171 AUD to NGN280.11204
Mon, 25/12/20171 NGN to AUD0.00357Mon, 25/12/20171 AUD to NGN280.11204
Sun, 24/12/20171 NGN to AUD0.00358Sun, 24/12/20171 AUD to NGN279.32961
Sat, 23/12/20171 NGN to AUD0.00358Sat, 23/12/20171 AUD to NGN279.32961
Fri, 22/12/20171 NGN to AUD0.00356Fri, 22/12/20171 AUD to NGN280.89888
Thu, 21/12/20171 NGN to AUD0.00357Thu, 21/12/20171 AUD to NGN280.11204
Wed, 20/12/20171 NGN to AUD0.00359Wed, 20/12/20171 AUD to NGN278.55153
Tue, 19/12/20171 NGN to AUD0.00358Tue, 19/12/20171 AUD to NGN279.32961
Mon, 18/12/20171 NGN to AUD0.00357Mon, 18/12/20171 AUD to NGN280.11204
Sun, 17/12/20171 NGN to AUD0.00360Sun, 17/12/20171 AUD to NGN277.77778
Sat, 16/12/20171 NGN to AUD0.00360Sat, 16/12/20171 AUD to NGN277.77778
Fri, 15/12/20171 NGN to AUD0.00360Fri, 15/12/20171 AUD to NGN277.77778
Thu, 14/12/20171 NGN to AUD0.00359Thu, 14/12/20171 AUD to NGN278.55153
Wed, 13/12/20171 NGN to AUD0.00361Wed, 13/12/20171 AUD to NGN277.00831
Tue, 12/12/20171 NGN to AUD0.00363Tue, 12/12/20171 AUD to NGN275.48209
Mon, 11/12/20171 NGN to AUD0.00365Mon, 11/12/20171 AUD to NGN273.97260
Sun, 10/12/20171 NGN to AUD0.00368Sun, 10/12/20171 AUD to NGN271.73913
Sat, 09/12/20171 NGN to AUD0.00368Sat, 09/12/20171 AUD to NGN271.73913
Fri, 08/12/20171 NGN to AUD0.00366Fri, 08/12/20171 AUD to NGN273.22404
Thu, 07/12/20171 NGN to AUD0.00366Thu, 07/12/20171 AUD to NGN273.22404
Wed, 06/12/20171 NGN to AUD0.00363Wed, 06/12/20171 AUD to NGN275.48209
Tue, 05/12/20171 NGN to AUD0.00363Tue, 05/12/20171 AUD to NGN275.48209
Mon, 04/12/20171 NGN to AUD0.00362Mon, 04/12/20171 AUD to NGN276.24309
Sun, 03/12/20171 NGN to AUD0.00361Sun, 03/12/20171 AUD to NGN277.00831
Sat, 02/12/20171 NGN to AUD0.00362Sat, 02/12/20171 AUD to NGN276.24309
Fri, 01/12/20171 NGN to AUD0.00362Fri, 01/12/20171 AUD to NGN276.24309
Thu, 30/11/20171 NGN to AUD0.00517Thu, 30/11/20171 AUD to NGN193.42360
Wed, 29/11/20171 NGN to AUD0.00362Wed, 29/11/20171 AUD to NGN276.24309
Tue, 28/11/20171 NGN to AUD0.00362Tue, 28/11/20171 AUD to NGN276.24309
Mon, 27/11/20171 NGN to AUD0.00361Mon, 27/11/20171 AUD to NGN277.00831
Sun, 26/11/20171 NGN to AUD0.00361Sun, 26/11/20171 AUD to NGN277.00831
Sat, 25/11/20171 NGN to AUD0.00361Sat, 25/11/20171 AUD to NGN277.00831
Fri, 24/11/20171 NGN to AUD0.00361Fri, 24/11/20171 AUD to NGN277.00831
Thu, 23/11/20171 NGN to AUD0.00360Thu, 23/11/20171 AUD to NGN277.77778
Wed, 22/11/20171 NGN to AUD0.00361Wed, 22/11/20171 AUD to NGN277.00831
Tue, 21/11/20171 NGN to AUD0.00361Tue, 21/11/20171 AUD to NGN277.00831
Mon, 20/11/20171 NGN to AUD0.00363Mon, 20/11/20171 AUD to NGN275.48209
Sun, 19/11/20171 NGN to AUD0.00364Sun, 19/11/20171 AUD to NGN274.72527
Sat, 18/11/20171 NGN to AUD0.00364Sat, 18/11/20171 AUD to NGN274.72527
Fri, 17/11/20171 NGN to AUD0.00364Fri, 17/11/20171 AUD to NGN274.72527
Thu, 16/11/20171 NGN to AUD0.00363Thu, 16/11/20171 AUD to NGN275.48209
Wed, 15/11/20171 NGN to AUD0.00363Wed, 15/11/20171 AUD to NGN275.48209
Tue, 14/11/20171 NGN to AUD0.00361Tue, 14/11/20171 AUD to NGN277.00831
Mon, 13/11/20171 NGN to AUD0.00360Mon, 13/11/20171 AUD to NGN277.77778
Sun, 12/11/20171 NGN to AUD0.00364Sun, 12/11/20171 AUD to NGN274.72527
Sat, 11/11/20171 NGN to AUD0.00364Sat, 11/11/20171 AUD to NGN274.72527
Fri, 10/11/20171 NGN to AUD0.00364Fri, 10/11/20171 AUD to NGN274.72527
Thu, 09/11/20171 NGN to AUD0.00364Thu, 09/11/20171 AUD to NGN274.72527
Wed, 08/11/20171 NGN to AUD0.00364Wed, 08/11/20171 AUD to NGN274.72527
Tue, 07/11/20171 NGN to AUD0.00364Tue, 07/11/20171 AUD to NGN274.72527
Mon, 06/11/20171 NGN to AUD0.00362Mon, 06/11/20171 AUD to NGN276.24309
Sun, 05/11/20171 NGN to AUD0.00364Sun, 05/11/20171 AUD to NGN274.72527
Sat, 04/11/20171 NGN to AUD0.00364Sat, 04/11/20171 AUD to NGN274.72527
Fri, 03/11/20171 NGN to AUD0.00364Fri, 03/11/20171 AUD to NGN274.72527
Thu, 02/11/20171 NGN to AUD0.00361Thu, 02/11/20171 AUD to NGN277.00831
Wed, 01/11/20171 NGN to AUD0.00363Wed, 01/11/20171 AUD to NGN275.48209
Tue, 31/10/20171 NGN to AUD0.00362Tue, 31/10/20171 AUD to NGN276.24309
Mon, 30/10/20171 NGN to AUD0.00359Mon, 30/10/20171 AUD to NGN278.55153
Sun, 29/10/20171 NGN to AUD0.00363Sun, 29/10/20171 AUD to NGN275.48209
Sat, 28/10/20171 NGN to AUD0.00363Sat, 28/10/20171 AUD to NGN275.48209
Fri, 27/10/20171 NGN to AUD0.00363Fri, 27/10/20171 AUD to NGN275.48209
Thu, 26/10/20171 NGN to AUD0.00362Thu, 26/10/20171 AUD to NGN276.24309
Wed, 25/10/20171 NGN to AUD0.00360Wed, 25/10/20171 AUD to NGN277.77778
Tue, 24/10/20171 NGN to AUD0.00358Tue, 24/10/20171 AUD to NGN279.32961
Mon, 23/10/20171 NGN to AUD0.00355Mon, 23/10/20171 AUD to NGN281.69014
Sun, 22/10/20171 NGN to AUD0.00354Sun, 22/10/20171 AUD to NGN282.48588
Sat, 21/10/20171 NGN to AUD0.00354Sat, 21/10/20171 AUD to NGN282.48588
Fri, 20/10/20171 NGN to AUD0.00354Fri, 20/10/20171 AUD to NGN282.48588
Thu, 19/10/20171 NGN to AUD0.00352Thu, 19/10/20171 AUD to NGN284.09091
Wed, 18/10/20171 NGN to AUD0.00353Wed, 18/10/20171 AUD to NGN283.28612
Tue, 17/10/20171 NGN to AUD0.00353Tue, 17/10/20171 AUD to NGN283.28612
Mon, 16/10/20171 NGN to AUD0.00353Mon, 16/10/20171 AUD to NGN283.28612
Sun, 15/10/20171 NGN to AUD0.00354Sun, 15/10/20171 AUD to NGN282.48588
Sat, 14/10/20171 NGN to AUD0.00354Sat, 14/10/20171 AUD to NGN282.48588
Fri, 13/10/20171 NGN to AUD0.00353Fri, 13/10/20171 AUD to NGN283.28612
Thu, 12/10/20171 NGN to AUD0.00355Thu, 12/10/20171 AUD to NGN281.69014
Wed, 11/10/20171 NGN to AUD0.00355Wed, 11/10/20171 AUD to NGN281.69014
Tue, 10/10/20171 NGN to AUD0.00357Tue, 10/10/20171 AUD to NGN280.11204
Mon, 09/10/20171 NGN to AUD0.00358Mon, 09/10/20171 AUD to NGN279.32961
Sun, 08/10/20171 NGN to AUD0.00359Sun, 08/10/20171 AUD to NGN278.55153
Sat, 07/10/20171 NGN to AUD0.00359Sat, 07/10/20171 AUD to NGN278.55153
Fri, 06/10/20171 NGN to AUD0.00359Fri, 06/10/20171 AUD to NGN278.55153
Thu, 05/10/20171 NGN to AUD0.00358Thu, 05/10/20171 AUD to NGN279.32961
Wed, 04/10/20171 NGN to AUD0.00354Wed, 04/10/20171 AUD to NGN282.48588
Tue, 03/10/20171 NGN to AUD0.00354Tue, 03/10/20171 AUD to NGN282.48588
Mon, 02/10/20171 NGN to AUD0.00355Mon, 02/10/20171 AUD to NGN281.69014
Sun, 01/10/20171 NGN to AUD0.00355Sun, 01/10/20171 AUD to NGN281.69014
Sat, 30/09/20171 NGN to AUD0.00355Sat, 30/09/20171 AUD to NGN281.69014
Fri, 29/09/20171 NGN to AUD0.00355Fri, 29/09/20171 AUD to NGN281.69014
Thu, 28/09/20171 NGN to AUD0.00355Thu, 28/09/20171 AUD to NGN281.69014
Wed, 27/09/20171 NGN to AUD0.00354Wed, 27/09/20171 AUD to NGN282.48588
Tue, 26/09/20171 NGN to AUD0.00352Tue, 26/09/20171 AUD to NGN284.09091
Mon, 25/09/20171 NGN to AUD0.00349Mon, 25/09/20171 AUD to NGN286.53295
Sun, 24/09/20171 NGN to AUD0.00351Sun, 24/09/20171 AUD to NGN284.90028
Sat, 23/09/20171 NGN to AUD0.00351Sat, 23/09/20171 AUD to NGN284.90028
Fri, 22/09/20171 NGN to AUD0.00351Fri, 22/09/20171 AUD to NGN284.90028
Thu, 21/09/20171 NGN to AUD0.00353Thu, 21/09/20171 AUD to NGN283.28612
Wed, 20/09/20171 NGN to AUD0.00347Wed, 20/09/20171 AUD to NGN288.18444
Tue, 19/09/20171 NGN to AUD0.00347Tue, 19/09/20171 AUD to NGN288.18444
Mon, 18/09/20171 NGN to AUD0.00346Mon, 18/09/20171 AUD to NGN289.01734
Sun, 17/09/20171 NGN to AUD0.00349Sun, 17/09/20171 AUD to NGN286.53295
Sat, 16/09/20171 NGN to AUD0.00349Sat, 16/09/20171 AUD to NGN286.53295
Fri, 15/09/20171 NGN to AUD0.00349Fri, 15/09/20171 AUD to NGN286.53295
Thu, 14/09/20171 NGN to AUD0.00350Thu, 14/09/20171 AUD to NGN285.71429
Wed, 13/09/20171 NGN to AUD0.00349Wed, 13/09/20171 AUD to NGN286.53295
Tue, 12/09/20171 NGN to AUD0.00348Tue, 12/09/20171 AUD to NGN287.35632
Mon, 11/09/20171 NGN to AUD0.00346Mon, 11/09/20171 AUD to NGN289.01734
Sun, 10/09/20171 NGN to AUD0.00342Sun, 10/09/20171 AUD to NGN292.39766
Sat, 09/09/20171 NGN to AUD0.00342Sat, 09/09/20171 AUD to NGN292.39766
Fri, 08/09/20171 NGN to AUD0.00342Fri, 08/09/20171 AUD to NGN292.39766
Thu, 07/09/20171 NGN to AUD0.00345Thu, 07/09/20171 AUD to NGN289.85507
Wed, 06/09/20171 NGN to AUD0.00344Wed, 06/09/20171 AUD to NGN290.69767
Tue, 05/09/20171 NGN to AUD0.00346Tue, 05/09/20171 AUD to NGN289.01734
Mon, 04/09/20171 NGN to AUD0.00351Mon, 04/09/20171 AUD to NGN284.90028
Sun, 03/09/20171 NGN to AUD0.00349Sun, 03/09/20171 AUD to NGN286.53295
Sat, 02/09/20171 NGN to AUD0.00349Sat, 02/09/20171 AUD to NGN286.53295
Fri, 01/09/20171 NGN to AUD0.00349Fri, 01/09/20171 AUD to NGN286.53295
Thu, 31/08/20171 NGN to AUD0.00350Thu, 31/08/20171 AUD to NGN285.71429
Wed, 30/08/20171 NGN to AUD0.00352Wed, 30/08/20171 AUD to NGN284.09091
Tue, 29/08/20171 NGN to AUD0.00350Tue, 29/08/20171 AUD to NGN285.71429
Mon, 28/08/20171 NGN to AUD0.00347Mon, 28/08/20171 AUD to NGN288.18444
Sun, 27/08/20171 NGN to AUD0.00350Sun, 27/08/20171 AUD to NGN285.71429
Sat, 26/08/20171 NGN to AUD0.00350Sat, 26/08/20171 AUD to NGN285.71429
Fri, 25/08/20171 NGN to AUD0.00350Fri, 25/08/20171 AUD to NGN285.71429
Thu, 24/08/20171 NGN to AUD0.00342Thu, 24/08/20171 AUD to NGN292.39766
Wed, 23/08/20171 NGN to AUD0.00345Wed, 23/08/20171 AUD to NGN289.85507
Tue, 22/08/20171 NGN to AUD0.00350Tue, 22/08/20171 AUD to NGN285.71429
Mon, 21/08/20171 NGN to AUD0.00347Mon, 21/08/20171 AUD to NGN288.18444
Sun, 20/08/20171 NGN to AUD0.00348Sun, 20/08/20171 AUD to NGN287.35632
Sat, 19/08/20171 NGN to AUD0.00348Sat, 19/08/20171 AUD to NGN287.35632
Fri, 18/08/20171 NGN to AUD0.00347Fri, 18/08/20171 AUD to NGN288.18444
Thu, 17/08/20171 NGN to AUD0.00349Thu, 17/08/20171 AUD to NGN286.53295
Wed, 16/08/20171 NGN to AUD0.00347Wed, 16/08/20171 AUD to NGN288.18444
Tue, 15/08/20171 NGN to AUD0.00351Tue, 15/08/20171 AUD to NGN284.90028
Mon, 14/08/20171 NGN to AUD0.00348Mon, 14/08/20171 AUD to NGN287.35632
Sun, 13/08/20171 NGN to AUD0.00347Sun, 13/08/20171 AUD to NGN288.18444
Sat, 12/08/20171 NGN to AUD0.00347Sat, 12/08/20171 AUD to NGN288.18444
Fri, 11/08/20171 NGN to AUD0.00346Fri, 11/08/20171 AUD to NGN289.01734
Thu, 10/08/20171 NGN to AUD0.00344Thu, 10/08/20171 AUD to NGN290.69767
Wed, 09/08/20171 NGN to AUD0.00347Wed, 09/08/20171 AUD to NGN288.18444
Tue, 08/08/20171 NGN to AUD0.00345Tue, 08/08/20171 AUD to NGN289.85507
Mon, 07/08/20171 NGN to AUD0.34925Mon, 07/08/20171 AUD to NGN2.86328
Sun, 06/08/20171 NGN to AUD0.00345Sun, 06/08/20171 AUD to NGN289.85507

Latest Conversions
65.80 CAD JPY - 0 minute ago
200.00 JPY CHF - 1 minute ago
30.95 HKD EUR - 2 minutes ago
1750.00 SEK EUR - 3 minutes ago
150.00 TL GBP - 4 minutes ago
225.00 SEK USD - 5 minutes ago
2100.90 CNY CAD - 5 minutes ago
85.00 EUR USD - 7 minutes ago
2000.00 CAD USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...