Exchange
live exchange
  • EUR/USD -0.02%
    1.1500
    1.1494 ←→ 1.1505 USD/EUR : 0.8696
  • GBP/USD -0.11%
    1.3102
    1.3088 ←→ 1.3127 USD/GBP : 0.7632
  • USD/JPY -0.16%
    112.50
    112.02 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.04%
    0.9950
    0.9920 ←→ 0.9958 CHF/USD : 1.0050
  • AUD/USD +0.31%
    0.7132
    0.7105 ←→ 0.7137 USD/AUD : 1.4021
  • EUR/GBP +0.09%
    0.8778
    0.8767 ←→ 0.8785 GBP/EUR : 1.1392

NAD to BGN History

Namibian Dollars and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NAD BGN indicates that how much 1 Namibian Dollar in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of NAD/BGN exchange rate. Namibian Dollar Bulgarian Lev History indicates the evolution the pair from last year until today.

NAD/BGN ~ change (today): 0 %
NAD 1 Namibian Dollar
=
0.1173 BGN Bulgarian Lev
Invert → BGN / NAD: 8.52817
Last update: October 18, 2018 (Today) 05:56 - (1 minute ago)
(NAD - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NAD/BGNRatesHistorical Rates for BGN/NADRates
Wed, 17/10/20181 NAD to BGN0.11721Wed, 17/10/20181 BGN to NAD8.53170
Tue, 16/10/20181 NAD to BGN0.11646Tue, 16/10/20181 BGN to NAD8.58664
Mon, 15/10/20181 NAD to BGN0.11664Mon, 15/10/20181 BGN to NAD8.57339
Sun, 14/10/20181 NAD to BGN0.11689Sun, 14/10/20181 BGN to NAD8.55505
Sat, 13/10/20181 NAD to BGN0.11689Sat, 13/10/20181 BGN to NAD8.55505
Fri, 12/10/20181 NAD to BGN0.11692Fri, 12/10/20181 BGN to NAD8.55286
Thu, 11/10/20181 NAD to BGN0.11631Thu, 11/10/20181 BGN to NAD8.59771
Wed, 10/10/20181 NAD to BGN0.11603Wed, 10/10/20181 BGN to NAD8.61846
Tue, 09/10/20181 NAD to BGN0.11590Tue, 09/10/20181 BGN to NAD8.62813
Mon, 08/10/20181 NAD to BGN0.11564Mon, 08/10/20181 BGN to NAD8.64753
Sun, 07/10/20181 NAD to BGN0.11925Sun, 07/10/20181 BGN to NAD8.38574
Sat, 06/10/20181 NAD to BGN0.11925Sat, 06/10/20181 BGN to NAD8.38574
Fri, 05/10/20181 NAD to BGN0.11921Fri, 05/10/20181 BGN to NAD8.38856
Thu, 04/10/20181 NAD to BGN0.11923Thu, 04/10/20181 BGN to NAD8.38715
Wed, 03/10/20181 NAD to BGN0.11855Wed, 03/10/20181 BGN to NAD8.43526
Tue, 02/10/20181 NAD to BGN0.11884Tue, 02/10/20181 BGN to NAD8.41468
Mon, 01/10/20181 NAD to BGN0.11967Mon, 01/10/20181 BGN to NAD8.35631
Sun, 30/09/20181 NAD to BGN0.11949Sun, 30/09/20181 BGN to NAD8.36890
Sat, 29/09/20181 NAD to BGN0.11949Sat, 29/09/20181 BGN to NAD8.36890
Fri, 28/09/20181 NAD to BGN0.11946Fri, 28/09/20181 BGN to NAD8.37100
Thu, 27/09/20181 NAD to BGN0.11936Thu, 27/09/20181 BGN to NAD8.37802
Wed, 26/09/20181 NAD to BGN0.11676Wed, 26/09/20181 BGN to NAD8.56458
Tue, 25/09/20181 NAD to BGN0.11243Tue, 25/09/20181 BGN to NAD8.89442
Mon, 24/09/20181 NAD to BGN0.11756Mon, 24/09/20181 BGN to NAD8.50629
Sun, 23/09/20181 NAD to BGN0.11657Sun, 23/09/20181 BGN to NAD8.57854
Sat, 22/09/20181 NAD to BGN0.11657Sat, 22/09/20181 BGN to NAD8.57854
Fri, 21/09/20181 NAD to BGN0.11687Fri, 21/09/20181 BGN to NAD8.55652
Thu, 20/09/20181 NAD to BGN0.11411Thu, 20/09/20181 BGN to NAD8.76347
Wed, 19/09/20181 NAD to BGN0.11130Wed, 19/09/20181 BGN to NAD8.98473
Tue, 18/09/20181 NAD to BGN0.11363Tue, 18/09/20181 BGN to NAD8.80049
Mon, 17/09/20181 NAD to BGN0.11283Mon, 17/09/20181 BGN to NAD8.86289
Sun, 16/09/20181 NAD to BGN0.11322Sun, 16/09/20181 BGN to NAD8.83236
Sat, 15/09/20181 NAD to BGN0.11322Sat, 15/09/20181 BGN to NAD8.83236
Fri, 14/09/20181 NAD to BGN0.11314Fri, 14/09/20181 BGN to NAD8.83861
Thu, 13/09/20181 NAD to BGN0.09447Thu, 13/09/20181 BGN to NAD10.58537
Wed, 12/09/20181 NAD to BGN0.11201Wed, 12/09/20181 BGN to NAD8.92777
Tue, 11/09/20181 NAD to BGN0.11242Tue, 11/09/20181 BGN to NAD8.89521
Mon, 10/09/20181 NAD to BGN0.11768Mon, 10/09/20181 BGN to NAD8.49762
Sun, 09/09/20181 NAD to BGN0.11784Sun, 09/09/20181 BGN to NAD8.48608
Sat, 08/09/20181 NAD to BGN0.11784Sat, 08/09/20181 BGN to NAD8.48608
Fri, 07/09/20181 NAD to BGN0.11777Fri, 07/09/20181 BGN to NAD8.49113
Thu, 06/09/20181 NAD to BGN0.11731Thu, 06/09/20181 BGN to NAD8.52442
Wed, 05/09/20181 NAD to BGN0.11725Wed, 05/09/20181 BGN to NAD8.52878
Tue, 04/09/20181 NAD to BGN0.11786Tue, 04/09/20181 BGN to NAD8.48464
Mon, 03/09/20181 NAD to BGN0.11719Mon, 03/09/20181 BGN to NAD8.53315
Sun, 02/09/20181 NAD to BGN0.11756Sun, 02/09/20181 BGN to NAD8.50629
Sat, 01/09/20181 NAD to BGN0.11756Sat, 01/09/20181 BGN to NAD8.50629
Fri, 31/08/20181 NAD to BGN0.11754Fri, 31/08/20181 BGN to NAD8.50774
Thu, 30/08/20181 NAD to BGN0.11681Thu, 30/08/20181 BGN to NAD8.56091
Wed, 29/08/20181 NAD to BGN0.11651Wed, 29/08/20181 BGN to NAD8.58295
Tue, 28/08/20181 NAD to BGN0.11669Tue, 28/08/20181 BGN to NAD8.56971
Mon, 27/08/20181 NAD to BGN0.11682Mon, 27/08/20181 BGN to NAD8.56018
Sun, 26/08/20181 NAD to BGN0.11705Sun, 26/08/20181 BGN to NAD8.54336
Sat, 25/08/20181 NAD to BGN0.11705Sat, 25/08/20181 BGN to NAD8.54336
Fri, 24/08/20181 NAD to BGN0.11718Fri, 24/08/20181 BGN to NAD8.53388
Thu, 23/08/20181 NAD to BGN0.11778Thu, 23/08/20181 BGN to NAD8.49041
Wed, 22/08/20181 NAD to BGN0.11770Wed, 22/08/20181 BGN to NAD8.49618
Tue, 21/08/20181 NAD to BGN0.11669Tue, 21/08/20181 BGN to NAD8.56971
Mon, 20/08/20181 NAD to BGN0.11510Mon, 20/08/20181 BGN to NAD8.68810
Sun, 19/08/20181 NAD to BGN0.11737Sun, 19/08/20181 BGN to NAD8.52006
Sat, 18/08/20181 NAD to BGN0.11737Sat, 18/08/20181 BGN to NAD8.52006
Fri, 17/08/20181 NAD to BGN0.11737Fri, 17/08/20181 BGN to NAD8.52006
Thu, 16/08/20181 NAD to BGN0.11841Thu, 16/08/20181 BGN to NAD8.44523
Wed, 15/08/20181 NAD to BGN0.12146Wed, 15/08/20181 BGN to NAD8.23316
Tue, 14/08/20181 NAD to BGN0.12036Tue, 14/08/20181 BGN to NAD8.30841
Mon, 13/08/20181 NAD to BGN0.12605Mon, 13/08/20181 BGN to NAD7.93336
Sun, 12/08/20181 NAD to BGN0.12245Sun, 12/08/20181 BGN to NAD8.16660
Sat, 11/08/20181 NAD to BGN0.12245Sat, 11/08/20181 BGN to NAD8.16660
Fri, 10/08/20181 NAD to BGN0.12251Fri, 10/08/20181 BGN to NAD8.16260
Thu, 09/08/20181 NAD to BGN0.12709Thu, 09/08/20181 BGN to NAD7.86844
Wed, 08/08/20181 NAD to BGN0.12614Wed, 08/08/20181 BGN to NAD7.92770
Tue, 07/08/20181 NAD to BGN0.12747Tue, 07/08/20181 BGN to NAD7.84498
Mon, 06/08/20181 NAD to BGN0.12687Mon, 06/08/20181 BGN to NAD7.88208
Sun, 05/08/20181 NAD to BGN0.12772Sun, 05/08/20181 BGN to NAD7.82963
Sat, 04/08/20181 NAD to BGN0.12772Sat, 04/08/20181 BGN to NAD7.82963
Fri, 03/08/20181 NAD to BGN0.12795Fri, 03/08/20181 BGN to NAD7.81555
Thu, 02/08/20181 NAD to BGN0.12813Thu, 02/08/20181 BGN to NAD7.80457
Wed, 01/08/20181 NAD to BGN0.12760Wed, 01/08/20181 BGN to NAD7.83699
Tue, 31/07/20181 NAD to BGN0.12828Tue, 31/07/20181 BGN to NAD7.79545
Mon, 30/07/20181 NAD to BGN0.12533Mon, 30/07/20181 BGN to NAD7.97894
Sun, 29/07/20181 NAD to BGN0.12385Sun, 29/07/20181 BGN to NAD8.07428
Sat, 28/07/20181 NAD to BGN0.12385Sat, 28/07/20181 BGN to NAD8.07428
Fri, 27/07/20181 NAD to BGN0.12376Fri, 27/07/20181 BGN to NAD8.08016
Thu, 26/07/20181 NAD to BGN0.12399Thu, 26/07/20181 BGN to NAD8.06517
Wed, 25/07/20181 NAD to BGN0.12310Wed, 25/07/20181 BGN to NAD8.12348
Tue, 24/07/20181 NAD to BGN0.12382Tue, 24/07/20181 BGN to NAD8.07624
Mon, 23/07/20181 NAD to BGN0.12340Mon, 23/07/20181 BGN to NAD8.10373
Sun, 22/07/20181 NAD to BGN0.12528Sun, 22/07/20181 BGN to NAD7.98212
Sat, 21/07/20181 NAD to BGN0.12528Sat, 21/07/20181 BGN to NAD7.98212
Fri, 20/07/20181 NAD to BGN0.12310Fri, 20/07/20181 BGN to NAD8.12348
Thu, 19/07/20181 NAD to BGN0.12722Thu, 19/07/20181 BGN to NAD7.86040
Wed, 18/07/20181 NAD to BGN0.12686Wed, 18/07/20181 BGN to NAD7.88271
Tue, 17/07/20181 NAD to BGN0.12702Tue, 17/07/20181 BGN to NAD7.87278
Mon, 16/07/20181 NAD to BGN0.12637Mon, 16/07/20181 BGN to NAD7.91327
Sun, 15/07/20181 NAD to BGN0.12661Sun, 15/07/20181 BGN to NAD7.89827
Sat, 14/07/20181 NAD to BGN0.12661Sat, 14/07/20181 BGN to NAD7.89827
Fri, 13/07/20181 NAD to BGN0.12629Fri, 13/07/20181 BGN to NAD7.91828
Thu, 12/07/20181 NAD to BGN0.12658Thu, 12/07/20181 BGN to NAD7.90014
Wed, 11/07/20181 NAD to BGN0.12427Wed, 11/07/20181 BGN to NAD8.04699
Tue, 10/07/20181 NAD to BGN0.12455Tue, 10/07/20181 BGN to NAD8.02890
Mon, 09/07/20181 NAD to BGN0.12396Mon, 09/07/20181 BGN to NAD8.06712
Sun, 08/07/20181 NAD to BGN0.12401Sun, 08/07/20181 BGN to NAD8.06387
Sat, 07/07/20181 NAD to BGN0.12401Sat, 07/07/20181 BGN to NAD8.06387
Fri, 06/07/20181 NAD to BGN0.12383Fri, 06/07/20181 BGN to NAD8.07559
Thu, 05/07/20181 NAD to BGN0.12245Thu, 05/07/20181 BGN to NAD8.16660
Wed, 04/07/20181 NAD to BGN0.12128Wed, 04/07/20181 BGN to NAD8.24538
Tue, 03/07/20181 NAD to BGN0.12154Tue, 03/07/20181 BGN to NAD8.22774
Mon, 02/07/20181 NAD to BGN0.12200Mon, 02/07/20181 BGN to NAD8.19672
Sun, 01/07/20181 NAD to BGN0.12172Sun, 01/07/20181 BGN to NAD8.21558
Sat, 30/06/20181 NAD to BGN0.12172Sat, 30/06/20181 BGN to NAD8.21558
Fri, 29/06/20181 NAD to BGN0.12187Fri, 29/06/20181 BGN to NAD8.20546
Thu, 28/06/20181 NAD to BGN0.12566Thu, 28/06/20181 BGN to NAD7.95798
Wed, 27/06/20181 NAD to BGN0.12558Wed, 27/06/20181 BGN to NAD7.96305
Tue, 26/06/20181 NAD to BGN0.12448Tue, 26/06/20181 BGN to NAD8.03342
Mon, 25/06/20181 NAD to BGN0.12514Mon, 25/06/20181 BGN to NAD7.99105
Sun, 24/06/20181 NAD to BGN0.12556Sun, 24/06/20181 BGN to NAD7.96432
Sat, 23/06/20181 NAD to BGN0.12556Sat, 23/06/20181 BGN to NAD7.96432
Fri, 22/06/20181 NAD to BGN0.12557Fri, 22/06/20181 BGN to NAD7.96369
Thu, 21/06/20181 NAD to BGN0.12393Thu, 21/06/20181 BGN to NAD8.06907
Wed, 20/06/20181 NAD to BGN0.12472Wed, 20/06/20181 BGN to NAD8.01796
Tue, 19/06/20181 NAD to BGN0.12342Tue, 19/06/20181 BGN to NAD8.10241
Mon, 18/06/20181 NAD to BGN0.12358Mon, 18/06/20181 BGN to NAD8.09192
Sun, 17/06/20181 NAD to BGN0.12584Sun, 17/06/20181 BGN to NAD7.94660
Sat, 16/06/20181 NAD to BGN0.12584Sat, 16/06/20181 BGN to NAD7.94660
Fri, 15/06/20181 NAD to BGN0.12581Fri, 15/06/20181 BGN to NAD7.94849
Thu, 14/06/20181 NAD to BGN0.12727Thu, 14/06/20181 BGN to NAD7.85731
Wed, 13/06/20181 NAD to BGN0.12470Wed, 13/06/20181 BGN to NAD8.01925
Tue, 12/06/20181 NAD to BGN0.12829Tue, 12/06/20181 BGN to NAD7.79484
Mon, 11/06/20181 NAD to BGN0.12787Mon, 11/06/20181 BGN to NAD7.82044
Sun, 10/06/20181 NAD to BGN0.12807Sun, 10/06/20181 BGN to NAD7.80823
Sat, 09/06/20181 NAD to BGN0.12807Sat, 09/06/20181 BGN to NAD7.80823
Fri, 08/06/20181 NAD to BGN0.12809Fri, 08/06/20181 BGN to NAD7.80701
Thu, 07/06/20181 NAD to BGN0.12814Thu, 07/06/20181 BGN to NAD7.80396
Wed, 06/06/20181 NAD to BGN0.13100Wed, 06/06/20181 BGN to NAD7.63359
Tue, 05/06/20181 NAD to BGN0.13329Tue, 05/06/20181 BGN to NAD7.50244
Mon, 04/06/20181 NAD to BGN0.13249Mon, 04/06/20181 BGN to NAD7.54774
Sun, 03/06/20181 NAD to BGN0.13297Sun, 03/06/20181 BGN to NAD7.52049
Sat, 02/06/20181 NAD to BGN0.13297Sat, 02/06/20181 BGN to NAD7.52049
Fri, 01/06/20181 NAD to BGN0.13300Fri, 01/06/20181 BGN to NAD7.51880
Thu, 31/05/20181 NAD to BGN0.13254Thu, 31/05/20181 BGN to NAD7.54489
Wed, 30/05/20181 NAD to BGN0.13368Wed, 30/05/20181 BGN to NAD7.48055
Tue, 29/05/20181 NAD to BGN0.13649Tue, 29/05/20181 BGN to NAD7.32654
Mon, 28/05/20181 NAD to BGN0.13517Mon, 28/05/20181 BGN to NAD7.39809
Sun, 27/05/20181 NAD to BGN0.13342Sun, 27/05/20181 BGN to NAD7.49513
Sat, 26/05/20181 NAD to BGN0.13342Sat, 26/05/20181 BGN to NAD7.49513
Fri, 25/05/20181 NAD to BGN0.13298Fri, 25/05/20181 BGN to NAD7.51993
Thu, 24/05/20181 NAD to BGN0.13215Thu, 24/05/20181 BGN to NAD7.56716
Wed, 23/05/20181 NAD to BGN0.13275Wed, 23/05/20181 BGN to NAD7.53296
Tue, 22/05/20181 NAD to BGN0.13284Tue, 22/05/20181 BGN to NAD7.52785
Mon, 21/05/20181 NAD to BGN0.13272Mon, 21/05/20181 BGN to NAD7.53466
Sun, 20/05/20181 NAD to BGN0.13618Sun, 20/05/20181 BGN to NAD7.34322
Sat, 19/05/20181 NAD to BGN0.13618Sat, 19/05/20181 BGN to NAD7.34322
Fri, 18/05/20181 NAD to BGN0.13620Fri, 18/05/20181 BGN to NAD7.34214
Thu, 17/05/20181 NAD to BGN0.13589Thu, 17/05/20181 BGN to NAD7.35889
Wed, 16/05/20181 NAD to BGN0.13580Wed, 16/05/20181 BGN to NAD7.36377
Tue, 15/05/20181 NAD to BGN0.13532Tue, 15/05/20181 BGN to NAD7.38989
Mon, 14/05/20181 NAD to BGN0.13431Mon, 14/05/20181 BGN to NAD7.44546
Sun, 13/05/20181 NAD to BGN0.13097Sun, 13/05/20181 BGN to NAD7.63534
Sat, 12/05/20181 NAD to BGN0.13097Sat, 12/05/20181 BGN to NAD7.63534
Fri, 11/05/20181 NAD to BGN0.13095Fri, 11/05/20181 BGN to NAD7.63650
Thu, 10/05/20181 NAD to BGN0.13106Thu, 10/05/20181 BGN to NAD7.63009
Wed, 09/05/20181 NAD to BGN0.13110Wed, 09/05/20181 BGN to NAD7.62777
Tue, 08/05/20181 NAD to BGN0.13085Tue, 08/05/20181 BGN to NAD7.64234
Mon, 07/05/20181 NAD to BGN0.13104Mon, 07/05/20181 BGN to NAD7.63126
Sun, 06/05/20181 NAD to BGN0.13082Sun, 06/05/20181 BGN to NAD7.64409
Sat, 05/05/20181 NAD to BGN0.13082Sat, 05/05/20181 BGN to NAD7.64409
Fri, 04/05/20181 NAD to BGN0.13092Fri, 04/05/20181 BGN to NAD7.63825
Thu, 03/05/20181 NAD to BGN0.13017Thu, 03/05/20181 BGN to NAD7.68226
Wed, 02/05/20181 NAD to BGN0.13017Wed, 02/05/20181 BGN to NAD7.68226
Tue, 01/05/20181 NAD to BGN0.13239Tue, 01/05/20181 BGN to NAD7.55344
Mon, 30/04/20181 NAD to BGN0.13099Mon, 30/04/20181 BGN to NAD7.63417
Sun, 29/04/20181 NAD to BGN0.13158Sun, 29/04/20181 BGN to NAD7.59994
Sat, 28/04/20181 NAD to BGN0.13158Sat, 28/04/20181 BGN to NAD7.59994
Fri, 27/04/20181 NAD to BGN0.13114Fri, 27/04/20181 BGN to NAD7.62544
Thu, 26/04/20181 NAD to BGN0.13110Thu, 26/04/20181 BGN to NAD7.62777
Wed, 25/04/20181 NAD to BGN0.12914Wed, 25/04/20181 BGN to NAD7.74353
Tue, 24/04/20181 NAD to BGN0.13025Tue, 24/04/20181 BGN to NAD7.67754
Mon, 23/04/20181 NAD to BGN0.13066Mon, 23/04/20181 BGN to NAD7.65345
Sun, 22/04/20181 NAD to BGN0.13202Sun, 22/04/20181 BGN to NAD7.57461
Sat, 21/04/20181 NAD to BGN0.13202Sat, 21/04/20181 BGN to NAD7.57461
Fri, 20/04/20181 NAD to BGN0.13219Fri, 20/04/20181 BGN to NAD7.56487
Thu, 19/04/20181 NAD to BGN0.13275Thu, 19/04/20181 BGN to NAD7.53296
Wed, 18/04/20181 NAD to BGN0.13302Wed, 18/04/20181 BGN to NAD7.51767
Tue, 17/04/20181 NAD to BGN0.13245Tue, 17/04/20181 BGN to NAD7.55002
Mon, 16/04/20181 NAD to BGN0.13145Mon, 16/04/20181 BGN to NAD7.60746
Sun, 15/04/20181 NAD to BGN0.13155Sun, 15/04/20181 BGN to NAD7.60167
Sat, 14/04/20181 NAD to BGN0.13155Sat, 14/04/20181 BGN to NAD7.60167
Fri, 13/04/20181 NAD to BGN0.13187Fri, 13/04/20181 BGN to NAD7.58323
Thu, 12/04/20181 NAD to BGN0.13245Thu, 12/04/20181 BGN to NAD7.55002
Wed, 11/04/20181 NAD to BGN0.13289Wed, 11/04/20181 BGN to NAD7.52502
Tue, 10/04/20181 NAD to BGN0.13179Tue, 10/04/20181 BGN to NAD7.58783
Mon, 09/04/20181 NAD to BGN0.13190Mon, 09/04/20181 BGN to NAD7.58150
Sun, 08/04/20181 NAD to BGN0.13293Sun, 08/04/20181 BGN to NAD7.52276
Sat, 07/04/20181 NAD to BGN0.13293Sat, 07/04/20181 BGN to NAD7.52276
Fri, 06/04/20181 NAD to BGN0.13287Fri, 06/04/20181 BGN to NAD7.52615
Thu, 05/04/20181 NAD to BGN0.13390Thu, 05/04/20181 BGN to NAD7.46826
Wed, 04/04/20181 NAD to BGN0.13455Wed, 04/04/20181 BGN to NAD7.43218
Tue, 03/04/20181 NAD to BGN0.13564Tue, 03/04/20181 BGN to NAD7.37246
Mon, 02/04/20181 NAD to BGN0.13438Mon, 02/04/20181 BGN to NAD7.44158
Sun, 01/04/20181 NAD to BGN0.13440Sun, 01/04/20181 BGN to NAD7.44048
Sat, 31/03/20181 NAD to BGN0.13440Sat, 31/03/20181 BGN to NAD7.44048
Fri, 30/03/20181 NAD to BGN0.13440Fri, 30/03/20181 BGN to NAD7.44048
Thu, 29/03/20181 NAD to BGN0.13459Thu, 29/03/20181 BGN to NAD7.42997
Wed, 28/03/20181 NAD to BGN0.13604Wed, 28/03/20181 BGN to NAD7.35078
Tue, 27/03/20181 NAD to BGN0.13646Tue, 27/03/20181 BGN to NAD7.32815
Mon, 26/03/20181 NAD to BGN0.13538Mon, 26/03/20181 BGN to NAD7.38662
Sun, 25/03/20181 NAD to BGN0.13508Sun, 25/03/20181 BGN to NAD7.40302
Sat, 24/03/20181 NAD to BGN0.13514Sat, 24/03/20181 BGN to NAD7.39973
Fri, 23/03/20181 NAD to BGN0.13502Fri, 23/03/20181 BGN to NAD7.40631
Thu, 22/03/20181 NAD to BGN0.13443Thu, 22/03/20181 BGN to NAD7.43882
Wed, 21/03/20181 NAD to BGN0.13451Wed, 21/03/20181 BGN to NAD7.43439
Tue, 20/03/20181 NAD to BGN0.13409Tue, 20/03/20181 BGN to NAD7.45768
Mon, 19/03/20181 NAD to BGN0.13183Mon, 19/03/20181 BGN to NAD7.58553
Sun, 18/03/20181 NAD to BGN0.13369Sun, 18/03/20181 BGN to NAD7.47999
Sat, 17/03/20181 NAD to BGN0.13369Sat, 17/03/20181 BGN to NAD7.47999
Fri, 16/03/20181 NAD to BGN0.13369Fri, 16/03/20181 BGN to NAD7.47999
Thu, 15/03/20181 NAD to BGN0.13430Thu, 15/03/20181 BGN to NAD7.44602
Wed, 14/03/20181 NAD to BGN0.13473Wed, 14/03/20181 BGN to NAD7.42225
Tue, 13/03/20181 NAD to BGN0.13435Tue, 13/03/20181 BGN to NAD7.44325
Mon, 12/03/20181 NAD to BGN0.13451Mon, 12/03/20181 BGN to NAD7.43439
Sun, 11/03/20181 NAD to BGN0.13536Sun, 11/03/20181 BGN to NAD7.38771
Sat, 10/03/20181 NAD to BGN0.13536Sat, 10/03/20181 BGN to NAD7.38771
Fri, 09/03/20181 NAD to BGN0.13492Fri, 09/03/20181 BGN to NAD7.41180
Thu, 08/03/20181 NAD to BGN0.13415Thu, 08/03/20181 BGN to NAD7.45434
Wed, 07/03/20181 NAD to BGN0.13334Wed, 07/03/20181 BGN to NAD7.49963
Tue, 06/03/20181 NAD to BGN0.13487Tue, 06/03/20181 BGN to NAD7.41455
Mon, 05/03/20181 NAD to BGN0.13419Mon, 05/03/20181 BGN to NAD7.45212
Sun, 04/03/20181 NAD to BGN0.13398Sun, 04/03/20181 BGN to NAD7.46380
Sat, 03/03/20181 NAD to BGN0.13398Sat, 03/03/20181 BGN to NAD7.46380
Fri, 02/03/20181 NAD to BGN0.13326Fri, 02/03/20181 BGN to NAD7.50413
Thu, 01/03/20181 NAD to BGN0.13504Thu, 01/03/20181 BGN to NAD7.40521
Wed, 28/02/20181 NAD to BGN0.13655Wed, 28/02/20181 BGN to NAD7.32332
Tue, 27/02/20181 NAD to BGN0.13692Tue, 27/02/20181 BGN to NAD7.30353
Mon, 26/02/20181 NAD to BGN0.13751Mon, 26/02/20181 BGN to NAD7.27220
Sun, 25/02/20181 NAD to BGN0.13824Sun, 25/02/20181 BGN to NAD7.23380
Sat, 24/02/20181 NAD to BGN0.13824Sat, 24/02/20181 BGN to NAD7.23380
Fri, 23/02/20181 NAD to BGN0.13829Fri, 23/02/20181 BGN to NAD7.23118
Thu, 22/02/20181 NAD to BGN0.13651Thu, 22/02/20181 BGN to NAD7.32547
Wed, 21/02/20181 NAD to BGN0.13709Wed, 21/02/20181 BGN to NAD7.29448
Tue, 20/02/20181 NAD to BGN0.13538Tue, 20/02/20181 BGN to NAD7.38662
Mon, 19/02/20181 NAD to BGN0.13566Mon, 19/02/20181 BGN to NAD7.37137
Sun, 18/02/20181 NAD to BGN0.13649Sun, 18/02/20181 BGN to NAD7.32654
Sat, 17/02/20181 NAD to BGN0.13649Sat, 17/02/20181 BGN to NAD7.32654
Fri, 16/02/20181 NAD to BGN0.13636Fri, 16/02/20181 BGN to NAD7.33353
Thu, 15/02/20181 NAD to BGN0.13511Thu, 15/02/20181 BGN to NAD7.40138
Wed, 14/02/20181 NAD to BGN0.13451Wed, 14/02/20181 BGN to NAD7.43439
Tue, 13/02/20181 NAD to BGN0.13310Tue, 13/02/20181 BGN to NAD7.51315
Mon, 12/02/20181 NAD to BGN0.13420Mon, 12/02/20181 BGN to NAD7.45156
Sun, 11/02/20181 NAD to BGN0.13305Sun, 11/02/20181 BGN to NAD7.51597
Sat, 10/02/20181 NAD to BGN0.13305Sat, 10/02/20181 BGN to NAD7.51597
Fri, 09/02/20181 NAD to BGN0.13314Fri, 09/02/20181 BGN to NAD7.51089
Thu, 08/02/20181 NAD to BGN0.13205Thu, 08/02/20181 BGN to NAD7.57289
Wed, 07/02/20181 NAD to BGN0.13311Wed, 07/02/20181 BGN to NAD7.51258
Tue, 06/02/20181 NAD to BGN0.13206Tue, 06/02/20181 BGN to NAD7.57232
Mon, 05/02/20181 NAD to BGN0.13171Mon, 05/02/20181 BGN to NAD7.59244
Sun, 04/02/20181 NAD to BGN0.13107Sun, 04/02/20181 BGN to NAD7.62951
Sat, 03/02/20181 NAD to BGN0.13107Sat, 03/02/20181 BGN to NAD7.62951
Fri, 02/02/20181 NAD to BGN0.13108Fri, 02/02/20181 BGN to NAD7.62893
Thu, 01/02/20181 NAD to BGN0.13278Thu, 01/02/20181 BGN to NAD7.53125
Wed, 31/01/20181 NAD to BGN0.13374Wed, 31/01/20181 BGN to NAD7.47719
Tue, 30/01/20181 NAD to BGN0.13234Tue, 30/01/20181 BGN to NAD7.55629
Mon, 29/01/20181 NAD to BGN0.13261Mon, 29/01/20181 BGN to NAD7.54091
Sun, 28/01/20181 NAD to BGN0.13318Sun, 28/01/20181 BGN to NAD7.50863
Sat, 27/01/20181 NAD to BGN0.13318Sat, 27/01/20181 BGN to NAD7.50863
Fri, 26/01/20181 NAD to BGN0.13281Fri, 26/01/20181 BGN to NAD7.52955
Thu, 25/01/20181 NAD to BGN0.13458Thu, 25/01/20181 BGN to NAD7.43052
Wed, 24/01/20181 NAD to BGN0.13355Wed, 24/01/20181 BGN to NAD7.48783
Tue, 23/01/20181 NAD to BGN0.13250Tue, 23/01/20181 BGN to NAD7.54717
Mon, 22/01/20181 NAD to BGN0.13252Mon, 22/01/20181 BGN to NAD7.54603
Sun, 21/01/20181 NAD to BGN0.13181Sun, 21/01/20181 BGN to NAD7.58668
Sat, 20/01/20181 NAD to BGN0.13181Sat, 20/01/20181 BGN to NAD7.58668
Fri, 19/01/20181 NAD to BGN0.13160Fri, 19/01/20181 BGN to NAD7.59878
Thu, 18/01/20181 NAD to BGN0.13253Thu, 18/01/20181 BGN to NAD7.54546
Wed, 17/01/20181 NAD to BGN0.13063Wed, 17/01/20181 BGN to NAD7.65521
Tue, 16/01/20181 NAD to BGN0.13080Tue, 16/01/20181 BGN to NAD7.64526
Mon, 15/01/20181 NAD to BGN0.13003Mon, 15/01/20181 BGN to NAD7.69053
Sun, 14/01/20181 NAD to BGN0.13053Sun, 14/01/20181 BGN to NAD7.66107
Sat, 13/01/20181 NAD to BGN0.13053Sat, 13/01/20181 BGN to NAD7.66107
Fri, 12/01/20181 NAD to BGN0.12959Fri, 12/01/20181 BGN to NAD7.71664
Thu, 11/01/20181 NAD to BGN0.13195Thu, 11/01/20181 BGN to NAD7.57863
Wed, 10/01/20181 NAD to BGN0.13225Wed, 10/01/20181 BGN to NAD7.56144
Tue, 09/01/20181 NAD to BGN0.13306Tue, 09/01/20181 BGN to NAD7.51541
Mon, 08/01/20181 NAD to BGN0.13254Mon, 08/01/20181 BGN to NAD7.54489
Sun, 07/01/20181 NAD to BGN0.13245Sun, 07/01/20181 BGN to NAD7.55002
Sat, 06/01/20181 NAD to BGN0.13276Sat, 06/01/20181 BGN to NAD7.53239
Fri, 05/01/20181 NAD to BGN0.13229Fri, 05/01/20181 BGN to NAD7.55915
Thu, 04/01/20181 NAD to BGN0.13244Thu, 04/01/20181 BGN to NAD7.55059
Wed, 03/01/20181 NAD to BGN0.13234Wed, 03/01/20181 BGN to NAD7.55629
Tue, 02/01/20181 NAD to BGN0.13065Tue, 02/01/20181 BGN to NAD7.65404
Mon, 01/01/20181 NAD to BGN0.13194Mon, 01/01/20181 BGN to NAD7.57920
Sun, 31/12/20171 NAD to BGN0.13212Sun, 31/12/20171 BGN to NAD7.56888
Sat, 30/12/20171 NAD to BGN0.13212Sat, 30/12/20171 BGN to NAD7.56888
Fri, 29/12/20171 NAD to BGN0.13201Fri, 29/12/20171 BGN to NAD7.57518
Thu, 28/12/20171 NAD to BGN0.13316Thu, 28/12/20171 BGN to NAD7.50976
Wed, 27/12/20171 NAD to BGN0.13446Wed, 27/12/20171 BGN to NAD7.43716
Tue, 26/12/20171 NAD to BGN0.13217Tue, 26/12/20171 BGN to NAD7.56601
Mon, 25/12/20171 NAD to BGN0.13046Mon, 25/12/20171 BGN to NAD7.66518
Sun, 24/12/20171 NAD to BGN0.13138Sun, 24/12/20171 BGN to NAD7.61151
Sat, 23/12/20171 NAD to BGN0.13138Sat, 23/12/20171 BGN to NAD7.61151
Fri, 22/12/20171 NAD to BGN0.13114Fri, 22/12/20171 BGN to NAD7.62544
Thu, 21/12/20171 NAD to BGN0.13039Thu, 21/12/20171 BGN to NAD7.66930
Wed, 20/12/20171 NAD to BGN0.13129Wed, 20/12/20171 BGN to NAD7.61673
Tue, 19/12/20171 NAD to BGN0.13005Tue, 19/12/20171 BGN to NAD7.68935
Mon, 18/12/20171 NAD to BGN0.13009Mon, 18/12/20171 BGN to NAD7.68699
Sun, 17/12/20171 NAD to BGN0.12378Sun, 17/12/20171 BGN to NAD8.07885
Sat, 16/12/20171 NAD to BGN0.12378Sat, 16/12/20171 BGN to NAD8.07885
Fri, 15/12/20171 NAD to BGN0.12376Fri, 15/12/20171 BGN to NAD8.08016
Thu, 14/12/20171 NAD to BGN0.12337Thu, 14/12/20171 BGN to NAD8.10570
Wed, 13/12/20171 NAD to BGN0.12301Wed, 13/12/20171 BGN to NAD8.12942
Tue, 12/12/20171 NAD to BGN0.12220Tue, 12/12/20171 BGN to NAD8.18331
Mon, 11/12/20171 NAD to BGN0.12268Mon, 11/12/20171 BGN to NAD8.15129
Sun, 10/12/20171 NAD to BGN0.12244Sun, 10/12/20171 BGN to NAD8.16727
Sat, 09/12/20171 NAD to BGN0.12244Sat, 09/12/20171 BGN to NAD8.16727
Fri, 08/12/20171 NAD to BGN0.12236Fri, 08/12/20171 BGN to NAD8.17261
Thu, 07/12/20171 NAD to BGN0.12223Thu, 07/12/20171 BGN to NAD8.18130
Wed, 06/12/20171 NAD to BGN0.12331Wed, 06/12/20171 BGN to NAD8.10964
Tue, 05/12/20171 NAD to BGN0.12367Tue, 05/12/20171 BGN to NAD8.08604
Mon, 04/12/20171 NAD to BGN0.12213Mon, 04/12/20171 BGN to NAD8.18800
Sun, 03/12/20171 NAD to BGN0.11990Sun, 03/12/20171 BGN to NAD8.34028
Sat, 02/12/20171 NAD to BGN0.11990Sat, 02/12/20171 BGN to NAD8.34028
Fri, 01/12/20171 NAD to BGN0.11987Fri, 01/12/20171 BGN to NAD8.34237
Thu, 30/11/20171 NAD to BGN0.12098Thu, 30/11/20171 BGN to NAD8.26583
Wed, 29/11/20171 NAD to BGN0.12140Wed, 29/11/20171 BGN to NAD8.23723
Tue, 28/11/20171 NAD to BGN0.12150Tue, 28/11/20171 BGN to NAD8.23045
Mon, 27/11/20171 NAD to BGN0.12004Mon, 27/11/20171 BGN to NAD8.33056
Sun, 26/11/20171 NAD to BGN0.11895Sun, 26/11/20171 BGN to NAD8.40689
Sat, 25/11/20171 NAD to BGN0.11895Sat, 25/11/20171 BGN to NAD8.40689
Fri, 24/11/20171 NAD to BGN0.11898Fri, 24/11/20171 BGN to NAD8.40477
Thu, 23/11/20171 NAD to BGN0.11908Thu, 23/11/20171 BGN to NAD8.39772
Wed, 22/11/20171 NAD to BGN0.11986Wed, 22/11/20171 BGN to NAD8.34307
Tue, 21/11/20171 NAD to BGN0.11986Tue, 21/11/20171 BGN to NAD8.34307
Mon, 20/11/20171 NAD to BGN0.11927Mon, 20/11/20171 BGN to NAD8.38434
Sun, 19/11/20171 NAD to BGN0.11926Sun, 19/11/20171 BGN to NAD8.38504
Sat, 18/11/20171 NAD to BGN0.11926Sat, 18/11/20171 BGN to NAD8.38504
Fri, 17/11/20171 NAD to BGN0.11924Fri, 17/11/20171 BGN to NAD8.38645
Thu, 16/11/20171 NAD to BGN0.11802Thu, 16/11/20171 BGN to NAD8.47314
Wed, 15/11/20171 NAD to BGN0.11574Wed, 15/11/20171 BGN to NAD8.64006
Tue, 14/11/20171 NAD to BGN0.11601Tue, 14/11/20171 BGN to NAD8.61995
Mon, 13/11/20171 NAD to BGN0.11646Mon, 13/11/20171 BGN to NAD8.58664
Sun, 12/11/20171 NAD to BGN0.11740Sun, 12/11/20171 BGN to NAD8.51789
Sat, 11/11/20171 NAD to BGN0.11740Sat, 11/11/20171 BGN to NAD8.51789
Fri, 10/11/20171 NAD to BGN0.11732Fri, 10/11/20171 BGN to NAD8.52370
Thu, 09/11/20171 NAD to BGN0.11840Thu, 09/11/20171 BGN to NAD8.44595
Wed, 08/11/20171 NAD to BGN0.11993Wed, 08/11/20171 BGN to NAD8.33820
Tue, 07/11/20171 NAD to BGN0.11919Tue, 07/11/20171 BGN to NAD8.38997
Mon, 06/11/20171 NAD to BGN0.11916Mon, 06/11/20171 BGN to NAD8.39208
Sun, 05/11/20171 NAD to BGN0.11928Sun, 05/11/20171 BGN to NAD8.38364
Sat, 04/11/20171 NAD to BGN0.11928Sat, 04/11/20171 BGN to NAD8.38364

Latest Conversions
250.80 CHF SEK - 0 minute ago
25.00 USD HKD - 3 minutes ago
3.00 CAD EUR - 4 minutes ago
100.50 EUR TL - 4 minutes ago
150.50 HKD GBP - 5 minutes ago
40.00 CNY HKD - 5 minutes ago
2.00 HKD EUR - 5 minutes ago
60.00 EUR CAD - 7 minutes ago
80.00 HKD TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...