Exchange
live exchange
  • EUR/USD +0.07%
    1.2292
    1.2260 ←→ 1.2298 USD/EUR : 0.8135
  • GBP/USD -0.24%
    1.3886
    1.3870 ←→ 1.3923 USD/GBP : 0.7201
  • USD/JPY -0.42%
    107.32
    107.16 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF -0.11%
    0.9379
    0.9375 ←→ 0.9409 CHF/USD : 1.0662
  • AUD/USD +0.19%
    0.7819
    0.7791 ←→ 0.7821 USD/AUD : 1.2789
  • EUR/GBP +0.31%
    0.8853
    0.8823 ←→ 0.8854 GBP/EUR : 1.1296

NAD to BGN History

Namibian Dollars and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NAD BGN indicates that how much 1 Namibian Dollar in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of NAD/BGN exchange rate. Namibian Dollar Bulgarian Lev History indicates the evolution the pair from last year until today.

NAD/BGN ~ change (today): -0.28 %
NAD 1 Namibian Dollar
=
0.1362 BGN Bulgarian Lev
Invert → BGN / NAD: 7.34138
Last update: February 22, 2018 (Today) 10:16 - (1 minute ago)
(NAD - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NAD/BGNRatesHistorical Rates for BGN/NADRates
Wed, 21/02/20181 NAD to BGN0.13709Wed, 21/02/20181 BGN to NAD7.29448
Tue, 20/02/20181 NAD to BGN0.13538Tue, 20/02/20181 BGN to NAD7.38662
Mon, 19/02/20181 NAD to BGN0.13566Mon, 19/02/20181 BGN to NAD7.37137
Sun, 18/02/20181 NAD to BGN0.13649Sun, 18/02/20181 BGN to NAD7.32654
Sat, 17/02/20181 NAD to BGN0.13649Sat, 17/02/20181 BGN to NAD7.32654
Fri, 16/02/20181 NAD to BGN0.13636Fri, 16/02/20181 BGN to NAD7.33353
Thu, 15/02/20181 NAD to BGN0.13511Thu, 15/02/20181 BGN to NAD7.40138
Wed, 14/02/20181 NAD to BGN0.13451Wed, 14/02/20181 BGN to NAD7.43439
Tue, 13/02/20181 NAD to BGN0.13310Tue, 13/02/20181 BGN to NAD7.51315
Mon, 12/02/20181 NAD to BGN0.13420Mon, 12/02/20181 BGN to NAD7.45156
Sun, 11/02/20181 NAD to BGN0.13305Sun, 11/02/20181 BGN to NAD7.51597
Sat, 10/02/20181 NAD to BGN0.13305Sat, 10/02/20181 BGN to NAD7.51597
Fri, 09/02/20181 NAD to BGN0.13314Fri, 09/02/20181 BGN to NAD7.51089
Thu, 08/02/20181 NAD to BGN0.13205Thu, 08/02/20181 BGN to NAD7.57289
Wed, 07/02/20181 NAD to BGN0.13311Wed, 07/02/20181 BGN to NAD7.51258
Tue, 06/02/20181 NAD to BGN0.13206Tue, 06/02/20181 BGN to NAD7.57232
Mon, 05/02/20181 NAD to BGN0.13171Mon, 05/02/20181 BGN to NAD7.59244
Sun, 04/02/20181 NAD to BGN0.13107Sun, 04/02/20181 BGN to NAD7.62951
Sat, 03/02/20181 NAD to BGN0.13107Sat, 03/02/20181 BGN to NAD7.62951
Fri, 02/02/20181 NAD to BGN0.13108Fri, 02/02/20181 BGN to NAD7.62893
Thu, 01/02/20181 NAD to BGN0.13278Thu, 01/02/20181 BGN to NAD7.53125
Wed, 31/01/20181 NAD to BGN0.13374Wed, 31/01/20181 BGN to NAD7.47719
Tue, 30/01/20181 NAD to BGN0.13234Tue, 30/01/20181 BGN to NAD7.55629
Mon, 29/01/20181 NAD to BGN0.13261Mon, 29/01/20181 BGN to NAD7.54091
Sun, 28/01/20181 NAD to BGN0.13318Sun, 28/01/20181 BGN to NAD7.50863
Sat, 27/01/20181 NAD to BGN0.13318Sat, 27/01/20181 BGN to NAD7.50863
Fri, 26/01/20181 NAD to BGN0.13281Fri, 26/01/20181 BGN to NAD7.52955
Thu, 25/01/20181 NAD to BGN0.13458Thu, 25/01/20181 BGN to NAD7.43052
Wed, 24/01/20181 NAD to BGN0.13355Wed, 24/01/20181 BGN to NAD7.48783
Tue, 23/01/20181 NAD to BGN0.13250Tue, 23/01/20181 BGN to NAD7.54717
Mon, 22/01/20181 NAD to BGN0.13252Mon, 22/01/20181 BGN to NAD7.54603
Sun, 21/01/20181 NAD to BGN0.13181Sun, 21/01/20181 BGN to NAD7.58668
Sat, 20/01/20181 NAD to BGN0.13181Sat, 20/01/20181 BGN to NAD7.58668
Fri, 19/01/20181 NAD to BGN0.13160Fri, 19/01/20181 BGN to NAD7.59878
Thu, 18/01/20181 NAD to BGN0.13253Thu, 18/01/20181 BGN to NAD7.54546
Wed, 17/01/20181 NAD to BGN0.13063Wed, 17/01/20181 BGN to NAD7.65521
Tue, 16/01/20181 NAD to BGN0.13080Tue, 16/01/20181 BGN to NAD7.64526
Mon, 15/01/20181 NAD to BGN0.13003Mon, 15/01/20181 BGN to NAD7.69053
Sun, 14/01/20181 NAD to BGN0.13053Sun, 14/01/20181 BGN to NAD7.66107
Sat, 13/01/20181 NAD to BGN0.13053Sat, 13/01/20181 BGN to NAD7.66107
Fri, 12/01/20181 NAD to BGN0.12959Fri, 12/01/20181 BGN to NAD7.71664
Thu, 11/01/20181 NAD to BGN0.13195Thu, 11/01/20181 BGN to NAD7.57863
Wed, 10/01/20181 NAD to BGN0.13225Wed, 10/01/20181 BGN to NAD7.56144
Tue, 09/01/20181 NAD to BGN0.13306Tue, 09/01/20181 BGN to NAD7.51541
Mon, 08/01/20181 NAD to BGN0.13254Mon, 08/01/20181 BGN to NAD7.54489
Sun, 07/01/20181 NAD to BGN0.13245Sun, 07/01/20181 BGN to NAD7.55002
Sat, 06/01/20181 NAD to BGN0.13276Sat, 06/01/20181 BGN to NAD7.53239
Fri, 05/01/20181 NAD to BGN0.13229Fri, 05/01/20181 BGN to NAD7.55915
Thu, 04/01/20181 NAD to BGN0.13244Thu, 04/01/20181 BGN to NAD7.55059
Wed, 03/01/20181 NAD to BGN0.13234Wed, 03/01/20181 BGN to NAD7.55629
Tue, 02/01/20181 NAD to BGN0.13065Tue, 02/01/20181 BGN to NAD7.65404
Mon, 01/01/20181 NAD to BGN0.13194Mon, 01/01/20181 BGN to NAD7.57920
Sun, 31/12/20171 NAD to BGN0.13212Sun, 31/12/20171 BGN to NAD7.56888
Sat, 30/12/20171 NAD to BGN0.13212Sat, 30/12/20171 BGN to NAD7.56888
Fri, 29/12/20171 NAD to BGN0.13201Fri, 29/12/20171 BGN to NAD7.57518
Thu, 28/12/20171 NAD to BGN0.13316Thu, 28/12/20171 BGN to NAD7.50976
Wed, 27/12/20171 NAD to BGN0.13446Wed, 27/12/20171 BGN to NAD7.43716
Tue, 26/12/20171 NAD to BGN0.13217Tue, 26/12/20171 BGN to NAD7.56601
Mon, 25/12/20171 NAD to BGN0.13046Mon, 25/12/20171 BGN to NAD7.66518
Sun, 24/12/20171 NAD to BGN0.13138Sun, 24/12/20171 BGN to NAD7.61151
Sat, 23/12/20171 NAD to BGN0.13138Sat, 23/12/20171 BGN to NAD7.61151
Fri, 22/12/20171 NAD to BGN0.13114Fri, 22/12/20171 BGN to NAD7.62544
Thu, 21/12/20171 NAD to BGN0.13039Thu, 21/12/20171 BGN to NAD7.66930
Wed, 20/12/20171 NAD to BGN0.13129Wed, 20/12/20171 BGN to NAD7.61673
Tue, 19/12/20171 NAD to BGN0.13005Tue, 19/12/20171 BGN to NAD7.68935
Mon, 18/12/20171 NAD to BGN0.13009Mon, 18/12/20171 BGN to NAD7.68699
Sun, 17/12/20171 NAD to BGN0.12378Sun, 17/12/20171 BGN to NAD8.07885
Sat, 16/12/20171 NAD to BGN0.12378Sat, 16/12/20171 BGN to NAD8.07885
Fri, 15/12/20171 NAD to BGN0.12376Fri, 15/12/20171 BGN to NAD8.08016
Thu, 14/12/20171 NAD to BGN0.12337Thu, 14/12/20171 BGN to NAD8.10570
Wed, 13/12/20171 NAD to BGN0.12301Wed, 13/12/20171 BGN to NAD8.12942
Tue, 12/12/20171 NAD to BGN0.12220Tue, 12/12/20171 BGN to NAD8.18331
Mon, 11/12/20171 NAD to BGN0.12268Mon, 11/12/20171 BGN to NAD8.15129
Sun, 10/12/20171 NAD to BGN0.12244Sun, 10/12/20171 BGN to NAD8.16727
Sat, 09/12/20171 NAD to BGN0.12244Sat, 09/12/20171 BGN to NAD8.16727
Fri, 08/12/20171 NAD to BGN0.12236Fri, 08/12/20171 BGN to NAD8.17261
Thu, 07/12/20171 NAD to BGN0.12223Thu, 07/12/20171 BGN to NAD8.18130
Wed, 06/12/20171 NAD to BGN0.12331Wed, 06/12/20171 BGN to NAD8.10964
Tue, 05/12/20171 NAD to BGN0.12367Tue, 05/12/20171 BGN to NAD8.08604
Mon, 04/12/20171 NAD to BGN0.12213Mon, 04/12/20171 BGN to NAD8.18800
Sun, 03/12/20171 NAD to BGN0.11990Sun, 03/12/20171 BGN to NAD8.34028
Sat, 02/12/20171 NAD to BGN0.11990Sat, 02/12/20171 BGN to NAD8.34028
Fri, 01/12/20171 NAD to BGN0.11987Fri, 01/12/20171 BGN to NAD8.34237
Thu, 30/11/20171 NAD to BGN0.12098Thu, 30/11/20171 BGN to NAD8.26583
Wed, 29/11/20171 NAD to BGN0.12140Wed, 29/11/20171 BGN to NAD8.23723
Tue, 28/11/20171 NAD to BGN0.12150Tue, 28/11/20171 BGN to NAD8.23045
Mon, 27/11/20171 NAD to BGN0.12004Mon, 27/11/20171 BGN to NAD8.33056
Sun, 26/11/20171 NAD to BGN0.11895Sun, 26/11/20171 BGN to NAD8.40689
Sat, 25/11/20171 NAD to BGN0.11895Sat, 25/11/20171 BGN to NAD8.40689
Fri, 24/11/20171 NAD to BGN0.11898Fri, 24/11/20171 BGN to NAD8.40477
Thu, 23/11/20171 NAD to BGN0.11908Thu, 23/11/20171 BGN to NAD8.39772
Wed, 22/11/20171 NAD to BGN0.11986Wed, 22/11/20171 BGN to NAD8.34307
Tue, 21/11/20171 NAD to BGN0.11986Tue, 21/11/20171 BGN to NAD8.34307
Mon, 20/11/20171 NAD to BGN0.11927Mon, 20/11/20171 BGN to NAD8.38434
Sun, 19/11/20171 NAD to BGN0.11926Sun, 19/11/20171 BGN to NAD8.38504
Sat, 18/11/20171 NAD to BGN0.11926Sat, 18/11/20171 BGN to NAD8.38504
Fri, 17/11/20171 NAD to BGN0.11924Fri, 17/11/20171 BGN to NAD8.38645
Thu, 16/11/20171 NAD to BGN0.11802Thu, 16/11/20171 BGN to NAD8.47314
Wed, 15/11/20171 NAD to BGN0.11574Wed, 15/11/20171 BGN to NAD8.64006
Tue, 14/11/20171 NAD to BGN0.11601Tue, 14/11/20171 BGN to NAD8.61995
Mon, 13/11/20171 NAD to BGN0.11646Mon, 13/11/20171 BGN to NAD8.58664
Sun, 12/11/20171 NAD to BGN0.11740Sun, 12/11/20171 BGN to NAD8.51789
Sat, 11/11/20171 NAD to BGN0.11740Sat, 11/11/20171 BGN to NAD8.51789
Fri, 10/11/20171 NAD to BGN0.11732Fri, 10/11/20171 BGN to NAD8.52370
Thu, 09/11/20171 NAD to BGN0.11840Thu, 09/11/20171 BGN to NAD8.44595
Wed, 08/11/20171 NAD to BGN0.11993Wed, 08/11/20171 BGN to NAD8.33820
Tue, 07/11/20171 NAD to BGN0.11919Tue, 07/11/20171 BGN to NAD8.38997
Mon, 06/11/20171 NAD to BGN0.11916Mon, 06/11/20171 BGN to NAD8.39208
Sun, 05/11/20171 NAD to BGN0.11928Sun, 05/11/20171 BGN to NAD8.38364
Sat, 04/11/20171 NAD to BGN0.11928Sat, 04/11/20171 BGN to NAD8.38364
Fri, 03/11/20171 NAD to BGN0.11927Fri, 03/11/20171 BGN to NAD8.38434
Thu, 02/11/20171 NAD to BGN0.12028Thu, 02/11/20171 BGN to NAD8.31393
Wed, 01/11/20171 NAD to BGN0.12018Wed, 01/11/20171 BGN to NAD8.32085
Tue, 31/10/20171 NAD to BGN0.11939Tue, 31/10/20171 BGN to NAD8.37591
Mon, 30/10/20171 NAD to BGN0.11997Mon, 30/10/20171 BGN to NAD8.33542
Sun, 29/10/20171 NAD to BGN0.11970Sun, 29/10/20171 BGN to NAD8.35422
Sat, 28/10/20171 NAD to BGN0.11970Sat, 28/10/20171 BGN to NAD8.35422
Fri, 27/10/20171 NAD to BGN0.12003Fri, 27/10/20171 BGN to NAD8.33125
Thu, 26/10/20171 NAD to BGN0.11876Thu, 26/10/20171 BGN to NAD8.42034
Wed, 25/10/20171 NAD to BGN0.11810Wed, 25/10/20171 BGN to NAD8.46740
Tue, 24/10/20171 NAD to BGN0.12130Tue, 24/10/20171 BGN to NAD8.24402
Mon, 23/10/20171 NAD to BGN0.12191Mon, 23/10/20171 BGN to NAD8.20277
Sun, 22/10/20171 NAD to BGN0.12236Sun, 22/10/20171 BGN to NAD8.17261
Sat, 21/10/20171 NAD to BGN0.12236Sat, 21/10/20171 BGN to NAD8.17261
Fri, 20/10/20171 NAD to BGN0.12203Fri, 20/10/20171 BGN to NAD8.19471
Thu, 19/10/20171 NAD to BGN0.12234Thu, 19/10/20171 BGN to NAD8.17394
Wed, 18/10/20171 NAD to BGN0.12287Wed, 18/10/20171 BGN to NAD8.13868
Tue, 17/10/20171 NAD to BGN0.12478Tue, 17/10/20171 BGN to NAD8.01410
Mon, 16/10/20171 NAD to BGN0.12560Mon, 16/10/20171 BGN to NAD7.96178
Sun, 15/10/20171 NAD to BGN0.12541Sun, 15/10/20171 BGN to NAD7.97385
Sat, 14/10/20171 NAD to BGN0.12541Sat, 14/10/20171 BGN to NAD7.97385
Fri, 13/10/20171 NAD to BGN0.12546Fri, 13/10/20171 BGN to NAD7.97067
Thu, 12/10/20171 NAD to BGN0.12390Thu, 12/10/20171 BGN to NAD8.07103
Wed, 11/10/20171 NAD to BGN0.12232Wed, 11/10/20171 BGN to NAD8.17528
Tue, 10/10/20171 NAD to BGN0.12192Tue, 10/10/20171 BGN to NAD8.20210
Mon, 09/10/20171 NAD to BGN0.12128Mon, 09/10/20171 BGN to NAD8.24538
Sun, 08/10/20171 NAD to BGN0.12220Sun, 08/10/20171 BGN to NAD8.18331
Sat, 07/10/20171 NAD to BGN0.12220Sat, 07/10/20171 BGN to NAD8.18331
Fri, 06/10/20171 NAD to BGN0.12197Fri, 06/10/20171 BGN to NAD8.19874
Thu, 05/10/20171 NAD to BGN0.12252Thu, 05/10/20171 BGN to NAD8.16193
Wed, 04/10/20171 NAD to BGN0.12317Wed, 04/10/20171 BGN to NAD8.11886
Tue, 03/10/20171 NAD to BGN0.12242Tue, 03/10/20171 BGN to NAD8.16860
Mon, 02/10/20171 NAD to BGN0.12326Mon, 02/10/20171 BGN to NAD8.11293
Sun, 01/10/20171 NAD to BGN0.12322Sun, 01/10/20171 BGN to NAD8.11557
Sat, 30/09/20171 NAD to BGN0.12322Sat, 30/09/20171 BGN to NAD8.11557
Fri, 29/09/20171 NAD to BGN0.12316Fri, 29/09/20171 BGN to NAD8.11952
Thu, 28/09/20171 NAD to BGN0.12345Thu, 28/09/20171 BGN to NAD8.10045
Wed, 27/09/20171 NAD to BGN0.12338Wed, 27/09/20171 BGN to NAD8.10504
Tue, 26/09/20171 NAD to BGN0.12465Tue, 26/09/20171 BGN to NAD8.02246
Mon, 25/09/20171 NAD to BGN0.12458Mon, 25/09/20171 BGN to NAD8.02697
Sun, 24/09/20171 NAD to BGN0.12444Sun, 24/09/20171 BGN to NAD8.03600
Sat, 23/09/20171 NAD to BGN0.12444Sat, 23/09/20171 BGN to NAD8.03600
Fri, 22/09/20171 NAD to BGN0.12443Fri, 22/09/20171 BGN to NAD8.03665
Thu, 21/09/20171 NAD to BGN0.12407Thu, 21/09/20171 BGN to NAD8.05997
Wed, 20/09/20171 NAD to BGN0.12496Wed, 20/09/20171 BGN to NAD8.00256
Tue, 19/09/20171 NAD to BGN0.12266Tue, 19/09/20171 BGN to NAD8.15262
Mon, 18/09/20171 NAD to BGN0.12391Mon, 18/09/20171 BGN to NAD8.07037
Sun, 17/09/20171 NAD to BGN0.12490Sun, 17/09/20171 BGN to NAD8.00641
Sat, 16/09/20171 NAD to BGN0.12490Sat, 16/09/20171 BGN to NAD8.00641
Fri, 15/09/20171 NAD to BGN0.12503Fri, 15/09/20171 BGN to NAD7.99808
Thu, 14/09/20171 NAD to BGN0.12595Thu, 14/09/20171 BGN to NAD7.93966
Wed, 13/09/20171 NAD to BGN0.12597Wed, 13/09/20171 BGN to NAD7.93840
Tue, 12/09/20171 NAD to BGN0.12627Tue, 12/09/20171 BGN to NAD7.91954
Mon, 11/09/20171 NAD to BGN0.12694Mon, 11/09/20171 BGN to NAD7.87774
Sun, 10/09/20171 NAD to BGN0.12633Sun, 10/09/20171 BGN to NAD7.91578
Sat, 09/09/20171 NAD to BGN0.12633Sat, 09/09/20171 BGN to NAD7.91578
Fri, 08/09/20171 NAD to BGN0.12659Fri, 08/09/20171 BGN to NAD7.89952
Thu, 07/09/20171 NAD to BGN0.12732Thu, 07/09/20171 BGN to NAD7.85423
Wed, 06/09/20171 NAD to BGN0.12887Wed, 06/09/20171 BGN to NAD7.75976
Tue, 05/09/20171 NAD to BGN0.12737Tue, 05/09/20171 BGN to NAD7.85114
Mon, 04/09/20171 NAD to BGN0.12755Mon, 04/09/20171 BGN to NAD7.84006
Sun, 03/09/20171 NAD to BGN0.12831Sun, 03/09/20171 BGN to NAD7.79362
Sat, 02/09/20171 NAD to BGN0.12831Sat, 02/09/20171 BGN to NAD7.79362
Fri, 01/09/20171 NAD to BGN0.12828Fri, 01/09/20171 BGN to NAD7.79545
Thu, 31/08/20171 NAD to BGN0.12703Thu, 31/08/20171 BGN to NAD7.87216
Wed, 30/08/20171 NAD to BGN0.12680Wed, 30/08/20171 BGN to NAD7.88644
Tue, 29/08/20171 NAD to BGN0.12673Tue, 29/08/20171 BGN to NAD7.89079
Mon, 28/08/20171 NAD to BGN0.12585Mon, 28/08/20171 BGN to NAD7.94597
Sun, 27/08/20171 NAD to BGN0.12678Sun, 27/08/20171 BGN to NAD7.88768
Sat, 26/08/20171 NAD to BGN0.12678Sat, 26/08/20171 BGN to NAD7.88768
Fri, 25/08/20171 NAD to BGN0.12691Fri, 25/08/20171 BGN to NAD7.87960
Thu, 24/08/20171 NAD to BGN0.12643Thu, 24/08/20171 BGN to NAD7.90952
Wed, 23/08/20171 NAD to BGN0.12593Wed, 23/08/20171 BGN to NAD7.94092
Tue, 22/08/20171 NAD to BGN0.12659Tue, 22/08/20171 BGN to NAD7.89952
Mon, 21/08/20171 NAD to BGN0.12654Mon, 21/08/20171 BGN to NAD7.90264
Sun, 20/08/20171 NAD to BGN0.12706Sun, 20/08/20171 BGN to NAD7.87030
Sat, 19/08/20171 NAD to BGN0.12706Sat, 19/08/20171 BGN to NAD7.87030
Fri, 18/08/20171 NAD to BGN0.12704Fri, 18/08/20171 BGN to NAD7.87154
Thu, 17/08/20171 NAD to BGN0.12688Thu, 17/08/20171 BGN to NAD7.88146
Wed, 16/08/20171 NAD to BGN0.12634Wed, 16/08/20171 BGN to NAD7.91515
Tue, 15/08/20171 NAD to BGN0.12553Tue, 15/08/20171 BGN to NAD7.96622
Mon, 14/08/20171 NAD to BGN0.12537Mon, 14/08/20171 BGN to NAD7.97639
Sun, 13/08/20171 NAD to BGN0.12312Sun, 13/08/20171 BGN to NAD8.12216
Sat, 12/08/20171 NAD to BGN0.12312Sat, 12/08/20171 BGN to NAD8.12216
Fri, 11/08/20171 NAD to BGN0.12305Fri, 11/08/20171 BGN to NAD8.12678
Thu, 10/08/20171 NAD to BGN0.12463Thu, 10/08/20171 BGN to NAD8.02375
Wed, 09/08/20171 NAD to BGN0.12404Wed, 09/08/20171 BGN to NAD8.06192
Tue, 08/08/20171 NAD to BGN0.12637Tue, 08/08/20171 BGN to NAD7.91327
Mon, 07/08/20171 NAD to BGN0.12555Mon, 07/08/20171 BGN to NAD7.96495
Sun, 06/08/20171 NAD to BGN0.12441Sun, 06/08/20171 BGN to NAD8.03794
Sat, 05/08/20171 NAD to BGN0.12441Sat, 05/08/20171 BGN to NAD8.03794
Fri, 04/08/20171 NAD to BGN0.12438Fri, 04/08/20171 BGN to NAD8.03988
Thu, 03/08/20171 NAD to BGN0.12320Thu, 03/08/20171 BGN to NAD8.11688
Wed, 02/08/20171 NAD to BGN0.12557Wed, 02/08/20171 BGN to NAD7.96369
Tue, 01/08/20171 NAD to BGN0.12571Tue, 01/08/20171 BGN to NAD7.95482
Mon, 31/07/20171 NAD to BGN0.12561Mon, 31/07/20171 BGN to NAD7.96115
Sun, 30/07/20171 NAD to BGN0.12844Sun, 30/07/20171 BGN to NAD7.78574
Sat, 29/07/20171 NAD to BGN0.12844Sat, 29/07/20171 BGN to NAD7.78574
Fri, 28/07/20171 NAD to BGN0.12840Fri, 28/07/20171 BGN to NAD7.78816
Thu, 27/07/20171 NAD to BGN0.12930Thu, 27/07/20171 BGN to NAD7.73395
Wed, 26/07/20171 NAD to BGN0.12840Wed, 26/07/20171 BGN to NAD7.78816
Tue, 25/07/20171 NAD to BGN0.12928Tue, 25/07/20171 BGN to NAD7.73515
Mon, 24/07/20171 NAD to BGN0.12993Mon, 24/07/20171 BGN to NAD7.69645
Sun, 23/07/20171 NAD to BGN0.13032Sun, 23/07/20171 BGN to NAD7.67342
Sat, 22/07/20171 NAD to BGN0.13032Sat, 22/07/20171 BGN to NAD7.67342
Fri, 21/07/20171 NAD to BGN0.13023Fri, 21/07/20171 BGN to NAD7.67872
Thu, 20/07/20171 NAD to BGN0.12971Thu, 20/07/20171 BGN to NAD7.70951
Wed, 19/07/20171 NAD to BGN0.13221Wed, 19/07/20171 BGN to NAD7.56372
Tue, 18/07/20171 NAD to BGN0.13153Tue, 18/07/20171 BGN to NAD7.60283
Mon, 17/07/20171 NAD to BGN0.13211Mon, 17/07/20171 BGN to NAD7.56945
Sun, 16/07/20171 NAD to BGN0.13163Sun, 16/07/20171 BGN to NAD7.59705
Sat, 15/07/20171 NAD to BGN0.13163Sat, 15/07/20171 BGN to NAD7.59705
Fri, 14/07/20171 NAD to BGN0.13168Fri, 14/07/20171 BGN to NAD7.59417
Thu, 13/07/20171 NAD to BGN0.13003Thu, 13/07/20171 BGN to NAD7.69053
Wed, 12/07/20171 NAD to BGN0.12975Wed, 12/07/20171 BGN to NAD7.70713
Tue, 11/07/20171 NAD to BGN0.12627Tue, 11/07/20171 BGN to NAD7.91954
Mon, 10/07/20171 NAD to BGN0.12784Mon, 10/07/20171 BGN to NAD7.82228
Sun, 09/07/20171 NAD to BGN0.12852Sun, 09/07/20171 BGN to NAD7.78089
Sat, 08/07/20171 NAD to BGN0.12852Sat, 08/07/20171 BGN to NAD7.78089
Fri, 07/07/20171 NAD to BGN0.12875Fri, 07/07/20171 BGN to NAD7.76699
Thu, 06/07/20171 NAD to BGN0.12773Thu, 06/07/20171 BGN to NAD7.82901
Wed, 05/07/20171 NAD to BGN0.12920Wed, 05/07/20171 BGN to NAD7.73994
Tue, 04/07/20171 NAD to BGN0.13091Tue, 04/07/20171 BGN to NAD7.63884
Mon, 03/07/20171 NAD to BGN0.13075Mon, 03/07/20171 BGN to NAD7.64818
Sun, 02/07/20171 NAD to BGN0.13141Sun, 02/07/20171 BGN to NAD7.60977
Sat, 01/07/20171 NAD to BGN0.13141Sat, 01/07/20171 BGN to NAD7.60977
Fri, 30/06/20171 NAD to BGN0.13169Fri, 30/06/20171 BGN to NAD7.59359
Thu, 29/06/20171 NAD to BGN0.13176Thu, 29/06/20171 BGN to NAD7.58956
Wed, 28/06/20171 NAD to BGN0.13322Wed, 28/06/20171 BGN to NAD7.50638
Tue, 27/06/20171 NAD to BGN0.13301Tue, 27/06/20171 BGN to NAD7.51823
Mon, 26/06/20171 NAD to BGN0.13656Mon, 26/06/20171 BGN to NAD7.32279
Sun, 25/06/20171 NAD to BGN0.13581Sun, 25/06/20171 BGN to NAD7.36323
Sat, 24/06/20171 NAD to BGN0.13581Sat, 24/06/20171 BGN to NAD7.36323
Fri, 23/06/20171 NAD to BGN0.13576Fri, 23/06/20171 BGN to NAD7.36594
Thu, 22/06/20171 NAD to BGN0.13598Thu, 22/06/20171 BGN to NAD7.35402
Wed, 21/06/20171 NAD to BGN0.13484Wed, 21/06/20171 BGN to NAD7.41620
Tue, 20/06/20171 NAD to BGN0.13503Tue, 20/06/20171 BGN to NAD7.40576
Mon, 19/06/20171 NAD to BGN0.13586Mon, 19/06/20171 BGN to NAD7.36052
Sun, 18/06/20171 NAD to BGN0.13690Sun, 18/06/20171 BGN to NAD7.30460
Sat, 17/06/20171 NAD to BGN0.13690Sat, 17/06/20171 BGN to NAD7.30460
Fri, 16/06/20171 NAD to BGN0.13690Fri, 16/06/20171 BGN to NAD7.30460
Thu, 15/06/20171 NAD to BGN0.13666Thu, 15/06/20171 BGN to NAD7.31743
Wed, 14/06/20171 NAD to BGN0.13750Wed, 14/06/20171 BGN to NAD7.27273
Tue, 13/06/20171 NAD to BGN0.13717Tue, 13/06/20171 BGN to NAD7.29022
Mon, 12/06/20171 NAD to BGN0.13638Mon, 12/06/20171 BGN to NAD7.33245
Sun, 11/06/20171 NAD to BGN0.13608Sun, 11/06/20171 BGN to NAD7.34862
Sat, 10/06/20171 NAD to BGN0.13608Sat, 10/06/20171 BGN to NAD7.34862
Fri, 09/06/20171 NAD to BGN0.13610Fri, 09/06/20171 BGN to NAD7.34754
Thu, 08/06/20171 NAD to BGN0.13576Thu, 08/06/20171 BGN to NAD7.36594
Wed, 07/06/20171 NAD to BGN0.13613Wed, 07/06/20171 BGN to NAD7.34592
Tue, 06/06/20171 NAD to BGN0.13634Tue, 06/06/20171 BGN to NAD7.33460
Mon, 05/06/20171 NAD to BGN0.13734Mon, 05/06/20171 BGN to NAD7.28120
Sun, 04/06/20171 NAD to BGN0.13618Sun, 04/06/20171 BGN to NAD7.34322
Sat, 03/06/20171 NAD to BGN0.13618Sat, 03/06/20171 BGN to NAD7.34322
Fri, 02/06/20171 NAD to BGN0.13617Fri, 02/06/20171 BGN to NAD7.34376
Thu, 01/06/20171 NAD to BGN0.13501Thu, 01/06/20171 BGN to NAD7.40686
Wed, 31/05/20171 NAD to BGN0.13276Wed, 31/05/20171 BGN to NAD7.53239
Tue, 30/05/20171 NAD to BGN0.13351Tue, 30/05/20171 BGN to NAD7.49008
Mon, 29/05/20171 NAD to BGN0.13572Mon, 29/05/20171 BGN to NAD7.36811
Sun, 28/05/20171 NAD to BGN0.13670Sun, 28/05/20171 BGN to NAD7.31529
Sat, 27/05/20171 NAD to BGN0.13665Sat, 27/05/20171 BGN to NAD7.31797
Fri, 26/05/20171 NAD to BGN0.13673Fri, 26/05/20171 BGN to NAD7.31368
Thu, 25/05/20171 NAD to BGN0.13541Thu, 25/05/20171 BGN to NAD7.38498
Wed, 24/05/20171 NAD to BGN0.13579Wed, 24/05/20171 BGN to NAD7.36431
Tue, 23/05/20171 NAD to BGN0.13405Tue, 23/05/20171 BGN to NAD7.45990
Mon, 22/05/20171 NAD to BGN0.13234Mon, 22/05/20171 BGN to NAD7.55629
Sun, 21/05/20171 NAD to BGN0.13263Sun, 21/05/20171 BGN to NAD7.53977
Sat, 20/05/20171 NAD to BGN0.13263Sat, 20/05/20171 BGN to NAD7.53977
Fri, 19/05/20171 NAD to BGN0.13282Fri, 19/05/20171 BGN to NAD7.52899
Thu, 18/05/20171 NAD to BGN0.13254Thu, 18/05/20171 BGN to NAD7.54489
Wed, 17/05/20171 NAD to BGN0.13334Wed, 17/05/20171 BGN to NAD7.49963
Tue, 16/05/20171 NAD to BGN0.13548Tue, 16/05/20171 BGN to NAD7.38116
Mon, 15/05/20171 NAD to BGN0.13590Mon, 15/05/20171 BGN to NAD7.35835
Sun, 14/05/20171 NAD to BGN0.13433Sun, 14/05/20171 BGN to NAD7.44435
Sat, 13/05/20171 NAD to BGN0.13433Sat, 13/05/20171 BGN to NAD7.44435
Fri, 12/05/20171 NAD to BGN0.13398Fri, 12/05/20171 BGN to NAD7.46380
Thu, 11/05/20171 NAD to BGN0.13564Thu, 11/05/20171 BGN to NAD7.37246
Wed, 10/05/20171 NAD to BGN0.13407Wed, 10/05/20171 BGN to NAD7.45879
Tue, 09/05/20171 NAD to BGN0.13247Tue, 09/05/20171 BGN to NAD7.54888
Mon, 08/05/20171 NAD to BGN0.13220Mon, 08/05/20171 BGN to NAD7.56430
Sun, 07/05/20171 NAD to BGN0.13313Sun, 07/05/20171 BGN to NAD7.51145
Sat, 06/05/20171 NAD to BGN0.13313Sat, 06/05/20171 BGN to NAD7.51145
Fri, 05/05/20171 NAD to BGN0.13240Fri, 05/05/20171 BGN to NAD7.55287
Thu, 04/05/20171 NAD to BGN0.13121Thu, 04/05/20171 BGN to NAD7.62137
Wed, 03/05/20171 NAD to BGN0.13475Wed, 03/05/20171 BGN to NAD7.42115
Tue, 02/05/20171 NAD to BGN0.13459Tue, 02/05/20171 BGN to NAD7.42997
Mon, 01/05/20171 NAD to BGN0.13455Mon, 01/05/20171 BGN to NAD7.43218
Sun, 30/04/20171 NAD to BGN0.13489Sun, 30/04/20171 BGN to NAD7.41345
Sat, 29/04/20171 NAD to BGN0.13489Sat, 29/04/20171 BGN to NAD7.41345
Fri, 28/04/20171 NAD to BGN0.13494Fri, 28/04/20171 BGN to NAD7.41070
Thu, 27/04/20171 NAD to BGN0.13534Thu, 27/04/20171 BGN to NAD7.38880
Wed, 26/04/20171 NAD to BGN0.13552Wed, 26/04/20171 BGN to NAD7.37898
Tue, 25/04/20171 NAD to BGN0.13726Tue, 25/04/20171 BGN to NAD7.28544
Mon, 24/04/20171 NAD to BGN0.13917Mon, 24/04/20171 BGN to NAD7.18546
Sun, 23/04/20171 NAD to BGN0.13924Sun, 23/04/20171 BGN to NAD7.18184
Sat, 22/04/20171 NAD to BGN0.13924Sat, 22/04/20171 BGN to NAD7.18184
Fri, 21/04/20171 NAD to BGN0.13935Fri, 21/04/20171 BGN to NAD7.17618
Thu, 20/04/20171 NAD to BGN0.13965Thu, 20/04/20171 BGN to NAD7.16076
Wed, 19/04/20171 NAD to BGN0.13780Wed, 19/04/20171 BGN to NAD7.25689
Tue, 18/04/20171 NAD to BGN0.13850Tue, 18/04/20171 BGN to NAD7.22022
Mon, 17/04/20171 NAD to BGN0.13867Mon, 17/04/20171 BGN to NAD7.21137
Sun, 16/04/20171 NAD to BGN0.13738Sun, 16/04/20171 BGN to NAD7.27908
Sat, 15/04/20171 NAD to BGN0.13738Sat, 15/04/20171 BGN to NAD7.27908
Fri, 14/04/20171 NAD to BGN0.13738Fri, 14/04/20171 BGN to NAD7.27908
Thu, 13/04/20171 NAD to BGN0.13773Thu, 13/04/20171 BGN to NAD7.26058
Wed, 12/04/20171 NAD to BGN0.13528Wed, 12/04/20171 BGN to NAD7.39208
Tue, 11/04/20171 NAD to BGN0.13396Tue, 11/04/20171 BGN to NAD7.46491
Mon, 10/04/20171 NAD to BGN0.13301Mon, 10/04/20171 BGN to NAD7.51823
Sun, 09/04/20171 NAD to BGN0.13435Sun, 09/04/20171 BGN to NAD7.44325
Sat, 08/04/20171 NAD to BGN0.13435Sat, 08/04/20171 BGN to NAD7.44325
Fri, 07/04/20171 NAD to BGN0.13426Fri, 07/04/20171 BGN to NAD7.44823
Thu, 06/04/20171 NAD to BGN0.13402Thu, 06/04/20171 BGN to NAD7.46157
Wed, 05/04/20171 NAD to BGN0.13318Wed, 05/04/20171 BGN to NAD7.50863
Tue, 04/04/20171 NAD to BGN0.13548Tue, 04/04/20171 BGN to NAD7.38116
Mon, 03/04/20171 NAD to BGN0.13407Mon, 03/04/20171 BGN to NAD7.45879
Sun, 02/04/20171 NAD to BGN0.13748Sun, 02/04/20171 BGN to NAD7.27379
Sat, 01/04/20171 NAD to BGN0.13748Sat, 01/04/20171 BGN to NAD7.27379
Fri, 31/03/20171 NAD to BGN0.13700Fri, 31/03/20171 BGN to NAD7.29927
Thu, 30/03/20171 NAD to BGN0.14062Thu, 30/03/20171 BGN to NAD7.11136
Wed, 29/03/20171 NAD to BGN0.14028Wed, 29/03/20171 BGN to NAD7.12860
Tue, 28/03/20171 NAD to BGN0.14007Tue, 28/03/20171 BGN to NAD7.13929
Mon, 27/03/20171 NAD to BGN0.14144Mon, 27/03/20171 BGN to NAD7.07014
Sun, 26/03/20171 NAD to BGN0.14633Sun, 26/03/20171 BGN to NAD6.83387
Sat, 25/03/20171 NAD to BGN0.14633Sat, 25/03/20171 BGN to NAD6.83387
Fri, 24/03/20171 NAD to BGN0.14641Fri, 24/03/20171 BGN to NAD6.83013
Thu, 23/03/20171 NAD to BGN0.14576Thu, 23/03/20171 BGN to NAD6.86059
Wed, 22/03/20171 NAD to BGN0.14517Wed, 22/03/20171 BGN to NAD6.88848
Tue, 21/03/20171 NAD to BGN0.14411Tue, 21/03/20171 BGN to NAD6.93914
Mon, 20/03/20171 NAD to BGN0.14496Mon, 20/03/20171 BGN to NAD6.89845
Sun, 19/03/20171 NAD to BGN0.14375Sun, 19/03/20171 BGN to NAD6.95652
Sat, 18/03/20171 NAD to BGN0.14375Sat, 18/03/20171 BGN to NAD6.95652
Fri, 17/03/20171 NAD to BGN0.14395Fri, 17/03/20171 BGN to NAD6.94686
Thu, 16/03/20171 NAD to BGN0.14350Thu, 16/03/20171 BGN to NAD6.96864
Wed, 15/03/20171 NAD to BGN0.14079Wed, 15/03/20171 BGN to NAD7.10278
Tue, 14/03/20171 NAD to BGN0.14095Tue, 14/03/20171 BGN to NAD7.09471
Mon, 13/03/20171 NAD to BGN0.14067Mon, 13/03/20171 BGN to NAD7.10884
Sun, 12/03/20171 NAD to BGN0.13918Sun, 12/03/20171 BGN to NAD7.18494
Sat, 11/03/20171 NAD to BGN0.13918Sat, 11/03/20171 BGN to NAD7.18494

Latest Conversions
150.00 GBP SEK - 0 minute ago
2.00 JPY SEK - 0 minute ago
7.10 HKD EUR - 0 minute ago
30.09 CAD EUR - 0 minute ago
60.00 CNY RUB - 2 minutes ago
500.00 SEK EUR - 3 minutes ago
200.00 USD SEK - 5 minutes ago
75.70 SEK EUR - 5 minutes ago
125.90 EUR USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...