Exchange
live exchange
  • EUR/USD +0.03%
    1.1608
    1.1601 ←→ 1.1610 USD/EUR : 0.8615
  • GBP/USD +0.06%
    1.3250
    1.3239 ←→ 1.3255 USD/GBP : 0.7547
  • USD/JPY -0.02%
    109.98
    109.84 ←→ 110.00 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9917
    0.9907 ←→ 0.9924 CHF/USD : 1.0084
  • AUD/USD +0.03%
    0.7382
    0.7374 ←→ 0.7382 USD/AUD : 1.3546
  • EUR/GBP -0.02%
    0.8762
    0.8726 ←→ 0.8799 GBP/EUR : 1.1413

MYR to GBP History

Malaysian Ringgits and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MYR GBP indicates that how much 1 Malaysian Ringgit in British Pound currency unit.
In this page, you are able to look at historical data of MYR/GBP exchange rate. Malaysian Ringgit British Pound History indicates the evolution the pair from last year until today.

MYR/GBP ~ change (today): -0.04 %
MYR 1 Malaysian Ringgit
=
0.1879 GBP British Pound
Invert → GBP / MYR: 5.3226
Last update: June 22, 2018 (Today) 00:53 - (1 minute ago)
(MYR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MYR/GBPRatesHistorical Rates for GBP/MYRRates
Thu, 21/06/20181 MYR to GBP0.18795Thu, 21/06/20181 GBP to MYR5.32056
Wed, 20/06/20181 MYR to GBP0.18932Wed, 20/06/20181 GBP to MYR5.28206
Tue, 19/06/20181 MYR to GBP0.18947Tue, 19/06/20181 GBP to MYR5.27788
Mon, 18/06/20181 MYR to GBP0.18883Mon, 18/06/20181 GBP to MYR5.29577
Sun, 17/06/20181 MYR to GBP0.18830Sun, 17/06/20181 GBP to MYR5.31067
Sat, 16/06/20181 MYR to GBP0.18830Sat, 16/06/20181 GBP to MYR5.31067
Fri, 15/06/20181 MYR to GBP0.18830Fri, 15/06/20181 GBP to MYR5.31067
Thu, 14/06/20181 MYR to GBP0.18886Thu, 14/06/20181 GBP to MYR5.29493
Wed, 13/06/20181 MYR to GBP0.18738Wed, 13/06/20181 GBP to MYR5.33675
Tue, 12/06/20181 MYR to GBP0.18742Tue, 12/06/20181 GBP to MYR5.33561
Mon, 11/06/20181 MYR to GBP0.18745Mon, 11/06/20181 GBP to MYR5.33476
Sun, 10/06/20181 MYR to GBP0.18687Sun, 10/06/20181 GBP to MYR5.35131
Sat, 09/06/20181 MYR to GBP0.18685Sat, 09/06/20181 GBP to MYR5.35189
Fri, 08/06/20181 MYR to GBP0.18690Fri, 08/06/20181 GBP to MYR5.35045
Thu, 07/06/20181 MYR to GBP0.18700Thu, 07/06/20181 GBP to MYR5.34759
Wed, 06/06/20181 MYR to GBP0.18762Wed, 06/06/20181 GBP to MYR5.32992
Tue, 05/06/20181 MYR to GBP0.18717Tue, 05/06/20181 GBP to MYR5.34274
Mon, 04/06/20181 MYR to GBP0.18858Mon, 04/06/20181 GBP to MYR5.30279
Sun, 03/06/20181 MYR to GBP0.18822Sun, 03/06/20181 GBP to MYR5.31293
Sat, 02/06/20181 MYR to GBP0.18824Sat, 02/06/20181 GBP to MYR5.31237
Fri, 01/06/20181 MYR to GBP0.18832Fri, 01/06/20181 GBP to MYR5.31011
Thu, 31/05/20181 MYR to GBP0.18895Thu, 31/05/20181 GBP to MYR5.29241
Wed, 30/05/20181 MYR to GBP0.18867Wed, 30/05/20181 GBP to MYR5.30026
Tue, 29/05/20181 MYR to GBP0.18934Tue, 29/05/20181 GBP to MYR5.28150
Mon, 28/05/20181 MYR to GBP0.18853Mon, 28/05/20181 GBP to MYR5.30420
Sun, 27/05/20181 MYR to GBP0.18883Sun, 27/05/20181 GBP to MYR5.29577
Sat, 26/05/20181 MYR to GBP0.18883Sat, 26/05/20181 GBP to MYR5.29577
Fri, 25/05/20181 MYR to GBP0.18850Fri, 25/05/20181 GBP to MYR5.30504
Thu, 24/05/20181 MYR to GBP0.18762Thu, 24/05/20181 GBP to MYR5.32992
Wed, 23/05/20181 MYR to GBP0.18793Wed, 23/05/20181 GBP to MYR5.32113
Tue, 22/05/20181 MYR to GBP0.18756Tue, 22/05/20181 GBP to MYR5.33163
Mon, 21/05/20181 MYR to GBP0.18823Mon, 21/05/20181 GBP to MYR5.31265
Sun, 20/05/20181 MYR to GBP0.18697Sun, 20/05/20181 GBP to MYR5.34845
Sat, 19/05/20181 MYR to GBP0.18697Sat, 19/05/20181 GBP to MYR5.34845
Fri, 18/05/20181 MYR to GBP0.18672Fri, 18/05/20181 GBP to MYR5.35561
Thu, 17/05/20181 MYR to GBP0.18625Thu, 17/05/20181 GBP to MYR5.36913
Wed, 16/05/20181 MYR to GBP0.18675Wed, 16/05/20181 GBP to MYR5.35475
Tue, 15/05/20181 MYR to GBP0.18702Tue, 15/05/20181 GBP to MYR5.34702
Mon, 14/05/20181 MYR to GBP0.18657Mon, 14/05/20181 GBP to MYR5.35992
Sun, 13/05/20181 MYR to GBP0.18466Sun, 13/05/20181 GBP to MYR5.41536
Sat, 12/05/20181 MYR to GBP0.18466Sat, 12/05/20181 GBP to MYR5.41536
Fri, 11/05/20181 MYR to GBP0.18459Fri, 11/05/20181 GBP to MYR5.41741
Thu, 10/05/20181 MYR to GBP0.18712Thu, 10/05/20181 GBP to MYR5.34416
Wed, 09/05/20181 MYR to GBP0.18234Wed, 09/05/20181 GBP to MYR5.48426
Tue, 08/05/20181 MYR to GBP0.18490Tue, 08/05/20181 GBP to MYR5.40833
Mon, 07/05/20181 MYR to GBP0.18674Mon, 07/05/20181 GBP to MYR5.35504
Sun, 06/05/20181 MYR to GBP0.18750Sun, 06/05/20181 GBP to MYR5.33333
Sat, 05/05/20181 MYR to GBP0.18754Sat, 05/05/20181 GBP to MYR5.33220
Fri, 04/05/20181 MYR to GBP0.18742Fri, 04/05/20181 GBP to MYR5.33561
Thu, 03/05/20181 MYR to GBP0.18675Thu, 03/05/20181 GBP to MYR5.35475
Wed, 02/05/20181 MYR to GBP0.18730Wed, 02/05/20181 GBP to MYR5.33903
Tue, 01/05/20181 MYR to GBP0.18725Tue, 01/05/20181 GBP to MYR5.34045
Mon, 30/04/20181 MYR to GBP0.18513Mon, 30/04/20181 GBP to MYR5.40161
Sun, 29/04/20181 MYR to GBP0.18508Sun, 29/04/20181 GBP to MYR5.40307
Sat, 28/04/20181 MYR to GBP0.18508Sat, 28/04/20181 GBP to MYR5.40307
Fri, 27/04/20181 MYR to GBP0.18503Fri, 27/04/20181 GBP to MYR5.40453
Thu, 26/04/20181 MYR to GBP0.18322Thu, 26/04/20181 GBP to MYR5.45792
Wed, 25/04/20181 MYR to GBP0.18320Wed, 25/04/20181 GBP to MYR5.45852
Tue, 24/04/20181 MYR to GBP0.18299Tue, 24/04/20181 GBP to MYR5.46478
Mon, 23/04/20181 MYR to GBP0.18380Mon, 23/04/20181 GBP to MYR5.44070
Sun, 22/04/20181 MYR to GBP0.18318Sun, 22/04/20181 GBP to MYR5.45911
Sat, 21/04/20181 MYR to GBP0.18318Sat, 21/04/20181 GBP to MYR5.45911
Fri, 20/04/20181 MYR to GBP0.18295Fri, 20/04/20181 GBP to MYR5.46597
Thu, 19/04/20181 MYR to GBP0.18235Thu, 19/04/20181 GBP to MYR5.48396
Wed, 18/04/20181 MYR to GBP0.18101Wed, 18/04/20181 GBP to MYR5.52456
Tue, 17/04/20181 MYR to GBP0.17978Tue, 17/04/20181 GBP to MYR5.56235
Mon, 16/04/20181 MYR to GBP0.17942Mon, 16/04/20181 GBP to MYR5.57351
Sun, 15/04/20181 MYR to GBP0.18094Sun, 15/04/20181 GBP to MYR5.52669
Sat, 14/04/20181 MYR to GBP0.18094Sat, 14/04/20181 GBP to MYR5.52669
Fri, 13/04/20181 MYR to GBP0.18086Fri, 13/04/20181 GBP to MYR5.52914
Thu, 12/04/20181 MYR to GBP0.18118Thu, 12/04/20181 GBP to MYR5.51937
Wed, 11/04/20181 MYR to GBP0.18199Wed, 11/04/20181 GBP to MYR5.49481
Tue, 10/04/20181 MYR to GBP0.18208Tue, 10/04/20181 GBP to MYR5.49209
Mon, 09/04/20181 MYR to GBP0.18273Mon, 09/04/20181 GBP to MYR5.47256
Sun, 08/04/20181 MYR to GBP0.18332Sun, 08/04/20181 GBP to MYR5.45494
Sat, 07/04/20181 MYR to GBP0.18332Sat, 07/04/20181 GBP to MYR5.45494
Fri, 06/04/20181 MYR to GBP0.18324Fri, 06/04/20181 GBP to MYR5.45732
Thu, 05/04/20181 MYR to GBP0.18462Thu, 05/04/20181 GBP to MYR5.41653
Wed, 04/04/20181 MYR to GBP0.18313Wed, 04/04/20181 GBP to MYR5.46060
Tue, 03/04/20181 MYR to GBP0.18356Tue, 03/04/20181 GBP to MYR5.44781
Mon, 02/04/20181 MYR to GBP0.18424Mon, 02/04/20181 GBP to MYR5.42770
Sun, 01/04/20181 MYR to GBP0.18455Sun, 01/04/20181 GBP to MYR5.41859
Sat, 31/03/20181 MYR to GBP0.18458Sat, 31/03/20181 GBP to MYR5.41771
Fri, 30/03/20181 MYR to GBP0.18445Fri, 30/03/20181 GBP to MYR5.42152
Thu, 29/03/20181 MYR to GBP0.18409Thu, 29/03/20181 GBP to MYR5.43213
Wed, 28/03/20181 MYR to GBP0.18409Wed, 28/03/20181 GBP to MYR5.43213
Tue, 27/03/20181 MYR to GBP0.18216Tue, 27/03/20181 GBP to MYR5.48968
Mon, 26/03/20181 MYR to GBP0.18029Mon, 26/03/20181 GBP to MYR5.54662
Sun, 25/03/20181 MYR to GBP0.18056Sun, 25/03/20181 GBP to MYR5.53833
Sat, 24/03/20181 MYR to GBP0.18054Sat, 24/03/20181 GBP to MYR5.53894
Fri, 23/03/20181 MYR to GBP0.18043Fri, 23/03/20181 GBP to MYR5.54232
Thu, 22/03/20181 MYR to GBP0.18096Thu, 22/03/20181 GBP to MYR5.52608
Wed, 21/03/20181 MYR to GBP0.18001Wed, 21/03/20181 GBP to MYR5.55525
Tue, 20/03/20181 MYR to GBP0.18227Tue, 20/03/20181 GBP to MYR5.48637
Mon, 19/03/20181 MYR to GBP0.18184Mon, 19/03/20181 GBP to MYR5.49934
Sun, 18/03/20181 MYR to GBP0.18343Sun, 18/03/20181 GBP to MYR5.45167
Sat, 17/03/20181 MYR to GBP0.18343Sat, 17/03/20181 GBP to MYR5.45167
Fri, 16/03/20181 MYR to GBP0.18333Fri, 16/03/20181 GBP to MYR5.45464
Thu, 15/03/20181 MYR to GBP0.18308Thu, 15/03/20181 GBP to MYR5.46209
Wed, 14/03/20181 MYR to GBP0.18344Wed, 14/03/20181 GBP to MYR5.45137
Tue, 13/03/20181 MYR to GBP0.18348Tue, 13/03/20181 GBP to MYR5.45019
Mon, 12/03/20181 MYR to GBP0.18403Mon, 12/03/20181 GBP to MYR5.43390
Sun, 11/03/20181 MYR to GBP0.18442Sun, 11/03/20181 GBP to MYR5.42241
Sat, 10/03/20181 MYR to GBP0.18442Sat, 10/03/20181 GBP to MYR5.42241
Fri, 09/03/20181 MYR to GBP0.18444Fri, 09/03/20181 GBP to MYR5.42182
Thu, 08/03/20181 MYR to GBP0.18508Thu, 08/03/20181 GBP to MYR5.40307
Wed, 07/03/20181 MYR to GBP0.18414Wed, 07/03/20181 GBP to MYR5.43065
Tue, 06/03/20181 MYR to GBP0.18477Tue, 06/03/20181 GBP to MYR5.41213
Mon, 05/03/20181 MYR to GBP0.18482Mon, 05/03/20181 GBP to MYR5.41067
Sun, 04/03/20181 MYR to GBP0.18554Sun, 04/03/20181 GBP to MYR5.38967
Sat, 03/03/20181 MYR to GBP0.18554Sat, 03/03/20181 GBP to MYR5.38967
Fri, 02/03/20181 MYR to GBP0.18445Fri, 02/03/20181 GBP to MYR5.42152
Thu, 01/03/20181 MYR to GBP0.18476Thu, 01/03/20181 GBP to MYR5.41243
Wed, 28/02/20181 MYR to GBP0.18502Wed, 28/02/20181 GBP to MYR5.40482
Tue, 27/02/20181 MYR to GBP0.18379Tue, 27/02/20181 GBP to MYR5.44099
Mon, 26/02/20181 MYR to GBP0.18338Mon, 26/02/20181 GBP to MYR5.45316
Sun, 25/02/20181 MYR to GBP0.18258Sun, 25/02/20181 GBP to MYR5.47705
Sat, 24/02/20181 MYR to GBP0.18258Sat, 24/02/20181 GBP to MYR5.47705
Fri, 23/02/20181 MYR to GBP0.18268Fri, 23/02/20181 GBP to MYR5.47405
Thu, 22/02/20181 MYR to GBP0.18309Thu, 22/02/20181 GBP to MYR5.46179
Wed, 21/02/20181 MYR to GBP0.18332Wed, 21/02/20181 GBP to MYR5.45494
Tue, 20/02/20181 MYR to GBP0.18356Tue, 20/02/20181 GBP to MYR5.44781
Mon, 19/02/20181 MYR to GBP0.18322Mon, 19/02/20181 GBP to MYR5.45792
Sun, 18/02/20181 MYR to GBP0.18293Sun, 18/02/20181 GBP to MYR5.46657
Sat, 17/02/20181 MYR to GBP0.18293Sat, 17/02/20181 GBP to MYR5.46657
Fri, 16/02/20181 MYR to GBP0.18321Fri, 16/02/20181 GBP to MYR5.45822
Thu, 15/02/20181 MYR to GBP0.18220Thu, 15/02/20181 GBP to MYR5.48847
Wed, 14/02/20181 MYR to GBP0.18305Wed, 14/02/20181 GBP to MYR5.46299
Tue, 13/02/20181 MYR to GBP0.18267Tue, 13/02/20181 GBP to MYR5.47435
Mon, 12/02/20181 MYR to GBP0.18358Mon, 12/02/20181 GBP to MYR5.44722
Sun, 11/02/20181 MYR to GBP0.18271Sun, 11/02/20181 GBP to MYR5.47315
Sat, 10/02/20181 MYR to GBP0.18263Sat, 10/02/20181 GBP to MYR5.47555
Fri, 09/02/20181 MYR to GBP0.18289Fri, 09/02/20181 GBP to MYR5.46777
Thu, 08/02/20181 MYR to GBP0.18121Thu, 08/02/20181 GBP to MYR5.51846
Wed, 07/02/20181 MYR to GBP0.18423Wed, 07/02/20181 GBP to MYR5.42800
Tue, 06/02/20181 MYR to GBP0.18285Tue, 06/02/20181 GBP to MYR5.46896
Mon, 05/02/20181 MYR to GBP0.18319Mon, 05/02/20181 GBP to MYR5.45881
Sun, 04/02/20181 MYR to GBP0.18213Sun, 04/02/20181 GBP to MYR5.49058
Sat, 03/02/20181 MYR to GBP0.18213Sat, 03/02/20181 GBP to MYR5.49058
Fri, 02/02/20181 MYR to GBP0.18205Fri, 02/02/20181 GBP to MYR5.49300
Thu, 01/02/20181 MYR to GBP0.17958Thu, 01/02/20181 GBP to MYR5.56855
Wed, 31/01/20181 MYR to GBP0.18071Wed, 31/01/20181 GBP to MYR5.53373
Tue, 30/01/20181 MYR to GBP0.18109Tue, 30/01/20181 GBP to MYR5.52212
Mon, 29/01/20181 MYR to GBP0.18296Mon, 29/01/20181 GBP to MYR5.46568
Sun, 28/01/20181 MYR to GBP0.18239Sun, 28/01/20181 GBP to MYR5.48276
Sat, 27/01/20181 MYR to GBP0.18239Sat, 27/01/20181 GBP to MYR5.48276
Fri, 26/01/20181 MYR to GBP0.18229Fri, 26/01/20181 GBP to MYR5.48576
Thu, 25/01/20181 MYR to GBP0.18210Thu, 25/01/20181 GBP to MYR5.49149
Wed, 24/01/20181 MYR to GBP0.17969Wed, 24/01/20181 GBP to MYR5.56514
Tue, 23/01/20181 MYR to GBP0.18178Tue, 23/01/20181 GBP to MYR5.50116
Mon, 22/01/20181 MYR to GBP0.18173Mon, 22/01/20181 GBP to MYR5.50267
Sun, 21/01/20181 MYR to GBP0.18320Sun, 21/01/20181 GBP to MYR5.45852
Sat, 20/01/20181 MYR to GBP0.18320Sat, 20/01/20181 GBP to MYR5.45852
Fri, 19/01/20181 MYR to GBP0.18295Fri, 19/01/20181 GBP to MYR5.46597
Thu, 18/01/20181 MYR to GBP0.18193Thu, 18/01/20181 GBP to MYR5.49662
Wed, 17/01/20181 MYR to GBP0.18180Wed, 17/01/20181 GBP to MYR5.50055
Tue, 16/01/20181 MYR to GBP0.18290Tue, 16/01/20181 GBP to MYR5.46747
Mon, 15/01/20181 MYR to GBP0.18364Mon, 15/01/20181 GBP to MYR5.44544
Sun, 14/01/20181 MYR to GBP0.18339Sun, 14/01/20181 GBP to MYR5.45286
Sat, 13/01/20181 MYR to GBP0.18339Sat, 13/01/20181 GBP to MYR5.45286
Fri, 12/01/20181 MYR to GBP0.18296Fri, 12/01/20181 GBP to MYR5.46568
Thu, 11/01/20181 MYR to GBP0.18561Thu, 11/01/20181 GBP to MYR5.38764
Wed, 10/01/20181 MYR to GBP0.18455Wed, 10/01/20181 GBP to MYR5.41859
Tue, 09/01/20181 MYR to GBP0.18422Tue, 09/01/20181 GBP to MYR5.42829
Mon, 08/01/20181 MYR to GBP0.18394Mon, 08/01/20181 GBP to MYR5.43656
Sun, 07/01/20181 MYR to GBP0.18430Sun, 07/01/20181 GBP to MYR5.42594
Sat, 06/01/20181 MYR to GBP0.18430Sat, 06/01/20181 GBP to MYR5.42594
Fri, 05/01/20181 MYR to GBP0.18440Fri, 05/01/20181 GBP to MYR5.42299
Thu, 04/01/20181 MYR to GBP0.18419Thu, 04/01/20181 GBP to MYR5.42918
Wed, 03/01/20181 MYR to GBP0.18395Wed, 03/01/20181 GBP to MYR5.43626
Tue, 02/01/20181 MYR to GBP0.18289Tue, 02/01/20181 GBP to MYR5.46777
Mon, 01/01/20181 MYR to GBP0.18209Mon, 01/01/20181 GBP to MYR5.49179
Sun, 31/12/20171 MYR to GBP0.18212Sun, 31/12/20171 GBP to MYR5.49089
Sat, 30/12/20171 MYR to GBP0.18212Sat, 30/12/20171 GBP to MYR5.49089
Fri, 29/12/20171 MYR to GBP0.18205Fri, 29/12/20171 GBP to MYR5.49300
Thu, 28/12/20171 MYR to GBP0.18289Thu, 28/12/20171 GBP to MYR5.46777
Wed, 27/12/20171 MYR to GBP0.18272Wed, 27/12/20171 GBP to MYR5.47285
Tue, 26/12/20171 MYR to GBP0.18313Tue, 26/12/20171 GBP to MYR5.46060
Mon, 25/12/20171 MYR to GBP0.18311Mon, 25/12/20171 GBP to MYR5.46120
Sun, 24/12/20171 MYR to GBP0.18348Sun, 24/12/20171 GBP to MYR5.45019
Sat, 23/12/20171 MYR to GBP0.18353Sat, 23/12/20171 GBP to MYR5.44870
Fri, 22/12/20171 MYR to GBP0.18331Fri, 22/12/20171 GBP to MYR5.45524
Thu, 21/12/20171 MYR to GBP0.18319Thu, 21/12/20171 GBP to MYR5.45881
Wed, 20/12/20171 MYR to GBP0.18317Wed, 20/12/20171 GBP to MYR5.45941
Tue, 19/12/20171 MYR to GBP0.18298Tue, 19/12/20171 GBP to MYR5.46508
Mon, 18/12/20171 MYR to GBP0.18298Mon, 18/12/20171 GBP to MYR5.46508
Sun, 17/12/20171 MYR to GBP0.18395Sun, 17/12/20171 GBP to MYR5.43626
Sat, 16/12/20171 MYR to GBP0.18397Sat, 16/12/20171 GBP to MYR5.43567
Fri, 15/12/20171 MYR to GBP0.18400Fri, 15/12/20171 GBP to MYR5.43478
Thu, 14/12/20171 MYR to GBP0.18235Thu, 14/12/20171 GBP to MYR5.48396
Wed, 13/12/20171 MYR to GBP0.18224Wed, 13/12/20171 GBP to MYR5.48727
Tue, 12/12/20171 MYR to GBP0.18400Tue, 12/12/20171 GBP to MYR5.43478
Mon, 11/12/20171 MYR to GBP0.18372Mon, 11/12/20171 GBP to MYR5.44307
Sun, 10/12/20171 MYR to GBP0.18302Sun, 10/12/20171 GBP to MYR5.46388
Sat, 09/12/20171 MYR to GBP0.18307Sat, 09/12/20171 GBP to MYR5.46239
Fri, 08/12/20171 MYR to GBP0.18282Fri, 08/12/20171 GBP to MYR5.46986
Thu, 07/12/20171 MYR to GBP0.18210Thu, 07/12/20171 GBP to MYR5.49149
Wed, 06/12/20171 MYR to GBP0.18346Wed, 06/12/20171 GBP to MYR5.45078
Tue, 05/12/20171 MYR to GBP0.18299Tue, 05/12/20171 GBP to MYR5.46478
Mon, 04/12/20171 MYR to GBP0.18236Mon, 04/12/20171 GBP to MYR5.48366
Sun, 03/12/20171 MYR to GBP0.18141Sun, 03/12/20171 GBP to MYR5.51238
Sat, 02/12/20171 MYR to GBP0.18141Sat, 02/12/20171 GBP to MYR5.51238
Fri, 01/12/20171 MYR to GBP0.18141Fri, 01/12/20171 GBP to MYR5.51238
Thu, 30/11/20171 MYR to GBP0.18063Thu, 30/11/20171 GBP to MYR5.53618
Wed, 29/11/20171 MYR to GBP0.18196Wed, 29/11/20171 GBP to MYR5.49571
Tue, 28/11/20171 MYR to GBP0.18229Tue, 28/11/20171 GBP to MYR5.48576
Mon, 27/11/20171 MYR to GBP0.18258Mon, 27/11/20171 GBP to MYR5.47705
Sun, 26/11/20171 MYR to GBP0.18213Sun, 26/11/20171 GBP to MYR5.49058
Sat, 25/11/20171 MYR to GBP0.18213Sat, 25/11/20171 GBP to MYR5.49058
Fri, 24/11/20171 MYR to GBP0.18226Fri, 24/11/20171 GBP to MYR5.48667
Thu, 23/11/20171 MYR to GBP0.18289Thu, 23/11/20171 GBP to MYR5.46777
Wed, 22/11/20171 MYR to GBP0.18255Wed, 22/11/20171 GBP to MYR5.47795
Tue, 21/11/20171 MYR to GBP0.18275Tue, 21/11/20171 GBP to MYR5.47196
Mon, 20/11/20171 MYR to GBP0.18237Mon, 20/11/20171 GBP to MYR5.48336
Sun, 19/11/20171 MYR to GBP0.18203Sun, 19/11/20171 GBP to MYR5.49360
Sat, 18/11/20171 MYR to GBP0.18203Sat, 18/11/20171 GBP to MYR5.49360
Fri, 17/11/20171 MYR to GBP0.18202Fri, 17/11/20171 GBP to MYR5.49390
Thu, 16/11/20171 MYR to GBP0.18155Thu, 16/11/20171 GBP to MYR5.50812
Wed, 15/11/20171 MYR to GBP0.18163Wed, 15/11/20171 GBP to MYR5.50570
Tue, 14/11/20171 MYR to GBP0.18106Tue, 14/11/20171 GBP to MYR5.52303
Mon, 13/11/20171 MYR to GBP0.18179Mon, 13/11/20171 GBP to MYR5.50085
Sun, 12/11/20171 MYR to GBP0.18083Sun, 12/11/20171 GBP to MYR5.53006
Sat, 11/11/20171 MYR to GBP0.18083Sat, 11/11/20171 GBP to MYR5.53006
Fri, 10/11/20171 MYR to GBP0.18060Fri, 10/11/20171 GBP to MYR5.53710
Thu, 09/11/20171 MYR to GBP0.18057Thu, 09/11/20171 GBP to MYR5.53802
Wed, 08/11/20171 MYR to GBP0.18027Wed, 08/11/20171 GBP to MYR5.54723
Tue, 07/11/20171 MYR to GBP0.17947Tue, 07/11/20171 GBP to MYR5.57196
Mon, 06/11/20171 MYR to GBP0.17924Mon, 06/11/20171 GBP to MYR5.57911
Sun, 05/11/20171 MYR to GBP0.18046Sun, 05/11/20171 GBP to MYR5.54139
Sat, 04/11/20171 MYR to GBP0.18046Sat, 04/11/20171 GBP to MYR5.54139
Fri, 03/11/20171 MYR to GBP0.18044Fri, 03/11/20171 GBP to MYR5.54201
Thu, 02/11/20171 MYR to GBP0.18069Thu, 02/11/20171 GBP to MYR5.53434
Wed, 01/11/20171 MYR to GBP0.17829Wed, 01/11/20171 GBP to MYR5.60884
Tue, 31/10/20171 MYR to GBP0.17779Tue, 31/10/20171 GBP to MYR5.62461
Mon, 30/10/20171 MYR to GBP0.17868Mon, 30/10/20171 GBP to MYR5.59660
Sun, 29/10/20171 MYR to GBP0.17957Sun, 29/10/20171 GBP to MYR5.56886
Sat, 28/10/20171 MYR to GBP0.17952Sat, 28/10/20171 GBP to MYR5.57041
Fri, 27/10/20171 MYR to GBP0.17950Fri, 27/10/20171 GBP to MYR5.57103
Thu, 26/10/20171 MYR to GBP0.17951Thu, 26/10/20171 GBP to MYR5.57072
Wed, 25/10/20171 MYR to GBP0.17808Wed, 25/10/20171 GBP to MYR5.61545
Tue, 24/10/20171 MYR to GBP0.17982Tue, 24/10/20171 GBP to MYR5.56112
Mon, 23/10/20171 MYR to GBP0.17864Mon, 23/10/20171 GBP to MYR5.59785
Sun, 22/10/20171 MYR to GBP0.17935Sun, 22/10/20171 GBP to MYR5.57569
Sat, 21/10/20171 MYR to GBP0.17935Sat, 21/10/20171 GBP to MYR5.57569
Fri, 20/10/20171 MYR to GBP0.17938Fri, 20/10/20171 GBP to MYR5.57476
Thu, 19/10/20171 MYR to GBP0.17984Thu, 19/10/20171 GBP to MYR5.56050
Wed, 18/10/20171 MYR to GBP0.17932Wed, 18/10/20171 GBP to MYR5.57662
Tue, 17/10/20171 MYR to GBP0.17955Tue, 17/10/20171 GBP to MYR5.56948
Mon, 16/10/20171 MYR to GBP0.17897Mon, 16/10/20171 GBP to MYR5.58753
Sun, 15/10/20171 MYR to GBP0.17824Sun, 15/10/20171 GBP to MYR5.61041
Sat, 14/10/20171 MYR to GBP0.17824Sat, 14/10/20171 GBP to MYR5.61041
Fri, 13/10/20171 MYR to GBP0.17817Fri, 13/10/20171 GBP to MYR5.61262
Thu, 12/10/20171 MYR to GBP0.17851Thu, 12/10/20171 GBP to MYR5.60193
Wed, 11/10/20171 MYR to GBP0.17887Wed, 11/10/20171 GBP to MYR5.59065
Tue, 10/10/20171 MYR to GBP0.17935Tue, 10/10/20171 GBP to MYR5.57569
Mon, 09/10/20171 MYR to GBP0.17967Mon, 09/10/20171 GBP to MYR5.56576
Sun, 08/10/20171 MYR to GBP0.18052Sun, 08/10/20171 GBP to MYR5.53955
Sat, 07/10/20171 MYR to GBP0.18056Sat, 07/10/20171 GBP to MYR5.53833
Fri, 06/10/20171 MYR to GBP0.18059Fri, 06/10/20171 GBP to MYR5.53741
Thu, 05/10/20171 MYR to GBP0.18017Thu, 05/10/20171 GBP to MYR5.55031
Wed, 04/10/20171 MYR to GBP0.17837Wed, 04/10/20171 GBP to MYR5.60632
Tue, 03/10/20171 MYR to GBP0.17820Tue, 03/10/20171 GBP to MYR5.61167
Mon, 02/10/20171 MYR to GBP0.17783Mon, 02/10/20171 GBP to MYR5.62335
Sun, 01/10/20171 MYR to GBP0.17669Sun, 01/10/20171 GBP to MYR5.65963
Sat, 30/09/20171 MYR to GBP0.17669Sat, 30/09/20171 GBP to MYR5.65963
Fri, 29/09/20171 MYR to GBP0.17664Fri, 29/09/20171 GBP to MYR5.66123
Thu, 28/09/20171 MYR to GBP0.17580Thu, 28/09/20171 GBP to MYR5.68828
Wed, 27/09/20171 MYR to GBP0.17678Wed, 27/09/20171 GBP to MYR5.65675
Tue, 26/09/20171 MYR to GBP0.17645Tue, 26/09/20171 GBP to MYR5.66733
Mon, 25/09/20171 MYR to GBP0.17647Mon, 25/09/20171 GBP to MYR5.66669
Sun, 24/09/20171 MYR to GBP0.17640Sun, 24/09/20171 GBP to MYR5.66893
Sat, 23/09/20171 MYR to GBP0.17640Sat, 23/09/20171 GBP to MYR5.66893
Fri, 22/09/20171 MYR to GBP0.17610Fri, 22/09/20171 GBP to MYR5.67859
Thu, 21/09/20171 MYR to GBP0.17543Thu, 21/09/20171 GBP to MYR5.70028
Wed, 20/09/20171 MYR to GBP0.17695Wed, 20/09/20171 GBP to MYR5.65131
Tue, 19/09/20171 MYR to GBP0.17628Tue, 19/09/20171 GBP to MYR5.67279
Mon, 18/09/20171 MYR to GBP0.17677Mon, 18/09/20171 GBP to MYR5.65707
Sun, 17/09/20171 MYR to GBP0.17558Sun, 17/09/20171 GBP to MYR5.69541
Sat, 16/09/20171 MYR to GBP0.17558Sat, 16/09/20171 GBP to MYR5.69541
Fri, 15/09/20171 MYR to GBP0.17564Fri, 15/09/20171 GBP to MYR5.69346
Thu, 14/09/20171 MYR to GBP0.17736Thu, 14/09/20171 GBP to MYR5.63825
Wed, 13/09/20171 MYR to GBP0.18042Wed, 13/09/20171 GBP to MYR5.54262
Tue, 12/09/20171 MYR to GBP0.17888Tue, 12/09/20171 GBP to MYR5.59034
Mon, 11/09/20171 MYR to GBP0.18083Mon, 11/09/20171 GBP to MYR5.53006
Sun, 10/09/20171 MYR to GBP0.18061Sun, 10/09/20171 GBP to MYR5.53679
Sat, 09/09/20171 MYR to GBP0.18061Sat, 09/09/20171 GBP to MYR5.53679
Fri, 08/09/20171 MYR to GBP0.18049Fri, 08/09/20171 GBP to MYR5.54047
Thu, 07/09/20171 MYR to GBP0.18133Thu, 07/09/20171 GBP to MYR5.51481
Wed, 06/09/20171 MYR to GBP0.18087Wed, 06/09/20171 GBP to MYR5.52883
Tue, 05/09/20171 MYR to GBP0.17999Tue, 05/09/20171 GBP to MYR5.55586
Mon, 04/09/20171 MYR to GBP0.18109Mon, 04/09/20171 GBP to MYR5.52212
Sun, 03/09/20171 MYR to GBP0.18081Sun, 03/09/20171 GBP to MYR5.53067
Sat, 02/09/20171 MYR to GBP0.18081Sat, 02/09/20171 GBP to MYR5.53067
Fri, 01/09/20171 MYR to GBP0.18067Fri, 01/09/20171 GBP to MYR5.53495
Thu, 31/08/20171 MYR to GBP0.18101Thu, 31/08/20171 GBP to MYR5.52456
Wed, 30/08/20171 MYR to GBP0.18112Wed, 30/08/20171 GBP to MYR5.52120
Tue, 29/08/20171 MYR to GBP0.18130Tue, 29/08/20171 GBP to MYR5.51572
Mon, 28/08/20171 MYR to GBP0.18115Mon, 28/08/20171 GBP to MYR5.52029
Sun, 27/08/20171 MYR to GBP0.18168Sun, 27/08/20171 GBP to MYR5.50418
Sat, 26/08/20171 MYR to GBP0.18168Sat, 26/08/20171 GBP to MYR5.50418
Fri, 25/08/20171 MYR to GBP0.18168Fri, 25/08/20171 GBP to MYR5.50418
Thu, 24/08/20171 MYR to GBP0.18261Thu, 24/08/20171 GBP to MYR5.47615
Wed, 23/08/20171 MYR to GBP0.18241Wed, 23/08/20171 GBP to MYR5.48216
Tue, 22/08/20171 MYR to GBP0.18209Tue, 22/08/20171 GBP to MYR5.49179
Mon, 21/08/20171 MYR to GBP0.18081Mon, 21/08/20171 GBP to MYR5.53067
Sun, 20/08/20171 MYR to GBP0.18101Sun, 20/08/20171 GBP to MYR5.52456
Sat, 19/08/20171 MYR to GBP0.18101Sat, 19/08/20171 GBP to MYR5.52456
Fri, 18/08/20171 MYR to GBP0.18096Fri, 18/08/20171 GBP to MYR5.52608
Thu, 17/08/20171 MYR to GBP0.18078Thu, 17/08/20171 GBP to MYR5.53159
Wed, 16/08/20171 MYR to GBP0.18049Wed, 16/08/20171 GBP to MYR5.54047
Tue, 15/08/20171 MYR to GBP0.18083Tue, 15/08/20171 GBP to MYR5.53006
Mon, 14/08/20171 MYR to GBP0.17959Mon, 14/08/20171 GBP to MYR5.56824
Sun, 13/08/20171 MYR to GBP0.17885Sun, 13/08/20171 GBP to MYR5.59128
Sat, 12/08/20171 MYR to GBP0.17885Sat, 12/08/20171 GBP to MYR5.59128
Fri, 11/08/20171 MYR to GBP0.17878Fri, 11/08/20171 GBP to MYR5.59347
Thu, 10/08/20171 MYR to GBP0.17946Thu, 10/08/20171 GBP to MYR5.57227
Wed, 09/08/20171 MYR to GBP0.17921Wed, 09/08/20171 GBP to MYR5.58005
Tue, 08/08/20171 MYR to GBP0.17954Tue, 08/08/20171 GBP to MYR5.56979
Mon, 07/08/20171 MYR to GBP0.17899Mon, 07/08/20171 GBP to MYR5.58690
Sun, 06/08/20171 MYR to GBP0.17919Sun, 06/08/20171 GBP to MYR5.58067
Sat, 05/08/20171 MYR to GBP0.17919Sat, 05/08/20171 GBP to MYR5.58067
Fri, 04/08/20171 MYR to GBP0.17905Fri, 04/08/20171 GBP to MYR5.58503
Thu, 03/08/20171 MYR to GBP0.17770Thu, 03/08/20171 GBP to MYR5.62746
Wed, 02/08/20171 MYR to GBP0.17640Wed, 02/08/20171 GBP to MYR5.66893
Tue, 01/08/20171 MYR to GBP0.17657Tue, 01/08/20171 GBP to MYR5.66348
Mon, 31/07/20171 MYR to GBP0.17691Mon, 31/07/20171 GBP to MYR5.65259
Sun, 30/07/20171 MYR to GBP0.17771Sun, 30/07/20171 GBP to MYR5.62715
Sat, 29/07/20171 MYR to GBP0.17771Sat, 29/07/20171 GBP to MYR5.62715
Fri, 28/07/20171 MYR to GBP0.17757Fri, 28/07/20171 GBP to MYR5.63158
Thu, 27/07/20171 MYR to GBP0.17883Thu, 27/07/20171 GBP to MYR5.59190
Wed, 26/07/20171 MYR to GBP0.17800Wed, 26/07/20171 GBP to MYR5.61798
Tue, 25/07/20171 MYR to GBP0.17911Tue, 25/07/20171 GBP to MYR5.58316
Mon, 24/07/20171 MYR to GBP0.17928Mon, 24/07/20171 GBP to MYR5.57787
Sun, 23/07/20171 MYR to GBP0.17950Sun, 23/07/20171 GBP to MYR5.57103
Sat, 22/07/20171 MYR to GBP0.17950Sat, 22/07/20171 GBP to MYR5.57103
Fri, 21/07/20171 MYR to GBP0.17950Fri, 21/07/20171 GBP to MYR5.57103
Thu, 20/07/20171 MYR to GBP0.17951Thu, 20/07/20171 GBP to MYR5.57072
Wed, 19/07/20171 MYR to GBP0.17906Wed, 19/07/20171 GBP to MYR5.58472
Tue, 18/07/20171 MYR to GBP0.17872Tue, 18/07/20171 GBP to MYR5.59534
Mon, 17/07/20171 MYR to GBP0.17854Mon, 17/07/20171 GBP to MYR5.60099
Sun, 16/07/20171 MYR to GBP0.17774Sun, 16/07/20171 GBP to MYR5.62620
Sat, 15/07/20171 MYR to GBP0.17774Sat, 15/07/20171 GBP to MYR5.62620
Fri, 14/07/20171 MYR to GBP0.17763Fri, 14/07/20171 GBP to MYR5.62968
Thu, 13/07/20171 MYR to GBP0.17986Thu, 13/07/20171 GBP to MYR5.55988
Wed, 12/07/20171 MYR to GBP0.18068Wed, 12/07/20171 GBP to MYR5.53465
Tue, 11/07/20171 MYR to GBP0.18105Tue, 11/07/20171 GBP to MYR5.52334
Mon, 10/07/20171 MYR to GBP0.18053Mon, 10/07/20171 GBP to MYR5.53925
Sun, 09/07/20171 MYR to GBP0.18047Sun, 09/07/20171 GBP to MYR5.54109

Latest Conversions
75.50 JPY CAD - 0 minute ago
6.05 GBP EUR - 2 minutes ago
40.53 CAD EUR - 3 minutes ago
150.00 SEK HKD - 5 minutes ago
125.00 JPY TL - 5 minutes ago
90.10 JPY EUR - 7 minutes ago
20.00 JPY CAD - 8 minutes ago
30.09 CNY EUR - 10 minutes ago
6.10 USD CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...