Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

MYR to GBP History

Malaysian Ringgits and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MYR GBP indicates that how much 1 Malaysian Ringgit in British Pound currency unit.
In this page, you are able to look at historical data of MYR/GBP exchange rate. Malaysian Ringgit British Pound History indicates the evolution the pair from last year until today.

MYR/GBP ~ change (today): +0.44 %
MYR 1 Malaysian Ringgit
=
0.1898 GBP British Pound
Invert → GBP / MYR: 5.26991
Last update: December 15, 2018 (Today) 23:26 - (1 minute ago)
(MYR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MYR/GBPRatesHistorical Rates for GBP/MYRRates
Sat, 15/12/20181 MYR to GBP0.18976Sat, 15/12/20181 GBP to MYR5.26981
Fri, 14/12/20181 MYR to GBP0.18980Fri, 14/12/20181 GBP to MYR5.26870
Thu, 13/12/20181 MYR to GBP0.18872Thu, 13/12/20181 GBP to MYR5.29886
Wed, 12/12/20181 MYR to GBP0.18879Wed, 12/12/20181 GBP to MYR5.29689
Tue, 11/12/20181 MYR to GBP0.19064Tue, 11/12/20181 GBP to MYR5.24549
Mon, 10/12/20181 MYR to GBP0.19064Mon, 10/12/20181 GBP to MYR5.24549
Sun, 09/12/20181 MYR to GBP0.18858Sun, 09/12/20181 GBP to MYR5.30279
Sat, 08/12/20181 MYR to GBP0.18858Sat, 08/12/20181 GBP to MYR5.30279
Fri, 07/12/20181 MYR to GBP0.18829Fri, 07/12/20181 GBP to MYR5.31096
Thu, 06/12/20181 MYR to GBP0.18772Thu, 06/12/20181 GBP to MYR5.32708
Wed, 05/12/20181 MYR to GBP0.18888Wed, 05/12/20181 GBP to MYR5.29437
Tue, 04/12/20181 MYR to GBP0.18954Tue, 04/12/20181 GBP to MYR5.27593
Mon, 03/12/20181 MYR to GBP0.18853Mon, 03/12/20181 GBP to MYR5.30420
Sun, 02/12/20181 MYR to GBP0.18757Sun, 02/12/20181 GBP to MYR5.33134
Sat, 01/12/20181 MYR to GBP0.18759Sat, 01/12/20181 GBP to MYR5.33077
Fri, 30/11/20181 MYR to GBP0.18767Fri, 30/11/20181 GBP to MYR5.32850
Thu, 29/11/20181 MYR to GBP0.18684Thu, 29/11/20181 GBP to MYR5.35217
Wed, 28/11/20181 MYR to GBP0.18529Wed, 28/11/20181 GBP to MYR5.39695
Tue, 27/11/20181 MYR to GBP0.18729Tue, 27/11/20181 GBP to MYR5.33931
Mon, 26/11/20181 MYR to GBP0.18632Mon, 26/11/20181 GBP to MYR5.36711
Sun, 25/11/20181 MYR to GBP0.18589Sun, 25/11/20181 GBP to MYR5.37953
Sat, 24/11/20181 MYR to GBP0.18589Sat, 24/11/20181 GBP to MYR5.37953
Fri, 23/11/20181 MYR to GBP0.18606Fri, 23/11/20181 GBP to MYR5.37461
Thu, 22/11/20181 MYR to GBP0.18502Thu, 22/11/20181 GBP to MYR5.40482
Wed, 21/11/20181 MYR to GBP0.18651Wed, 21/11/20181 GBP to MYR5.36164
Tue, 20/11/20181 MYR to GBP0.18662Tue, 20/11/20181 GBP to MYR5.35848
Mon, 19/11/20181 MYR to GBP0.18559Mon, 19/11/20181 GBP to MYR5.38822
Sun, 18/11/20181 MYR to GBP0.18593Sun, 18/11/20181 GBP to MYR5.37837
Sat, 17/11/20181 MYR to GBP0.18593Sat, 17/11/20181 GBP to MYR5.37837
Fri, 16/11/20181 MYR to GBP0.18581Fri, 16/11/20181 GBP to MYR5.38184
Thu, 15/11/20181 MYR to GBP0.18627Thu, 15/11/20181 GBP to MYR5.36855
Wed, 14/11/20181 MYR to GBP0.18276Wed, 14/11/20181 GBP to MYR5.47166
Tue, 13/11/20181 MYR to GBP0.18396Tue, 13/11/20181 GBP to MYR5.43596
Mon, 12/11/20181 MYR to GBP0.18584Mon, 12/11/20181 GBP to MYR5.38097
Sun, 11/11/20181 MYR to GBP0.18409Sun, 11/11/20181 GBP to MYR5.43213
Sat, 10/11/20181 MYR to GBP0.18409Sat, 10/11/20181 GBP to MYR5.43213
Fri, 09/11/20181 MYR to GBP0.18411Fri, 09/11/20181 GBP to MYR5.43154
Thu, 08/11/20181 MYR to GBP0.18390Thu, 08/11/20181 GBP to MYR5.43774
Wed, 07/11/20181 MYR to GBP0.18312Wed, 07/11/20181 GBP to MYR5.46090
Tue, 06/11/20181 MYR to GBP0.18325Tue, 06/11/20181 GBP to MYR5.45703
Mon, 05/11/20181 MYR to GBP0.18344Mon, 05/11/20181 GBP to MYR5.45137
Sun, 04/11/20181 MYR to GBP0.18523Sun, 04/11/20181 GBP to MYR5.39869
Sat, 03/11/20181 MYR to GBP0.18523Sat, 03/11/20181 GBP to MYR5.39869
Fri, 02/11/20181 MYR to GBP0.18514Fri, 02/11/20181 GBP to MYR5.40132
Thu, 01/11/20181 MYR to GBP0.18379Thu, 01/11/20181 GBP to MYR5.44099
Wed, 31/10/20181 MYR to GBP0.18686Wed, 31/10/20181 GBP to MYR5.35160
Tue, 30/10/20181 MYR to GBP0.18801Tue, 30/10/20181 GBP to MYR5.31887
Mon, 29/10/20181 MYR to GBP0.18672Mon, 29/10/20181 GBP to MYR5.35561
Sun, 28/10/20181 MYR to GBP0.18662Sun, 28/10/20181 GBP to MYR5.35848
Sat, 27/10/20181 MYR to GBP0.18664Sat, 27/10/20181 GBP to MYR5.35791
Fri, 26/10/20181 MYR to GBP0.18659Fri, 26/10/20181 GBP to MYR5.35934
Thu, 25/10/20181 MYR to GBP0.18708Thu, 25/10/20181 GBP to MYR5.34531
Wed, 24/10/20181 MYR to GBP0.18638Wed, 24/10/20181 GBP to MYR5.36538
Tue, 23/10/20181 MYR to GBP0.18506Tue, 23/10/20181 GBP to MYR5.40365
Mon, 22/10/20181 MYR to GBP0.18525Mon, 22/10/20181 GBP to MYR5.39811
Sun, 21/10/20181 MYR to GBP0.18394Sun, 21/10/20181 GBP to MYR5.43656
Sat, 20/10/20181 MYR to GBP0.18394Sat, 20/10/20181 GBP to MYR5.43656
Fri, 19/10/20181 MYR to GBP0.18404Fri, 19/10/20181 GBP to MYR5.43360
Thu, 18/10/20181 MYR to GBP0.18425Thu, 18/10/20181 GBP to MYR5.42741
Wed, 17/10/20181 MYR to GBP0.18316Wed, 17/10/20181 GBP to MYR5.45971
Tue, 16/10/20181 MYR to GBP0.18276Tue, 16/10/20181 GBP to MYR5.47166
Mon, 15/10/20181 MYR to GBP0.18290Mon, 15/10/20181 GBP to MYR5.46747
Sun, 14/10/20181 MYR to GBP0.18292Sun, 14/10/20181 GBP to MYR5.46687
Sat, 13/10/20181 MYR to GBP0.18296Sat, 13/10/20181 GBP to MYR5.46568
Fri, 12/10/20181 MYR to GBP0.18292Fri, 12/10/20181 GBP to MYR5.46687
Thu, 11/10/20181 MYR to GBP0.18164Thu, 11/10/20181 GBP to MYR5.50540
Wed, 10/10/20181 MYR to GBP0.18253Wed, 10/10/20181 GBP to MYR5.47855
Tue, 09/10/20181 MYR to GBP0.18286Tue, 09/10/20181 GBP to MYR5.46866
Mon, 08/10/20181 MYR to GBP0.18339Mon, 08/10/20181 GBP to MYR5.45286
Sun, 07/10/20181 MYR to GBP0.18385Sun, 07/10/20181 GBP to MYR5.43922
Sat, 06/10/20181 MYR to GBP0.18380Sat, 06/10/20181 GBP to MYR5.44070
Fri, 05/10/20181 MYR to GBP0.18378Fri, 05/10/20181 GBP to MYR5.44129
Thu, 04/10/20181 MYR to GBP0.18510Thu, 04/10/20181 GBP to MYR5.40249
Wed, 03/10/20181 MYR to GBP0.18612Wed, 03/10/20181 GBP to MYR5.37288
Tue, 02/10/20181 MYR to GBP0.18593Tue, 02/10/20181 GBP to MYR5.37837
Mon, 01/10/20181 MYR to GBP0.18518Mon, 01/10/20181 GBP to MYR5.40015
Sun, 30/09/20181 MYR to GBP0.18546Sun, 30/09/20181 GBP to MYR5.39200
Sat, 29/09/20181 MYR to GBP0.18546Sat, 29/09/20181 GBP to MYR5.39200
Fri, 28/09/20181 MYR to GBP0.18529Fri, 28/09/20181 GBP to MYR5.39695
Thu, 27/09/20181 MYR to GBP0.18470Thu, 27/09/20181 GBP to MYR5.41419
Wed, 26/09/20181 MYR to GBP0.18328Wed, 26/09/20181 GBP to MYR5.45613
Tue, 25/09/20181 MYR to GBP0.18334Tue, 25/09/20181 GBP to MYR5.45435
Mon, 24/09/20181 MYR to GBP0.18442Mon, 24/09/20181 GBP to MYR5.42241
Sun, 23/09/20181 MYR to GBP0.18489Sun, 23/09/20181 GBP to MYR5.40862
Sat, 22/09/20181 MYR to GBP0.18491Sat, 22/09/20181 GBP to MYR5.40804
Fri, 21/09/20181 MYR to GBP0.18489Fri, 21/09/20181 GBP to MYR5.40862
Thu, 20/09/20181 MYR to GBP0.18196Thu, 20/09/20181 GBP to MYR5.49571
Wed, 19/09/20181 MYR to GBP0.18385Wed, 19/09/20181 GBP to MYR5.43922
Tue, 18/09/20181 MYR to GBP0.18379Tue, 18/09/20181 GBP to MYR5.44099
Mon, 17/09/20181 MYR to GBP0.18348Mon, 17/09/20181 GBP to MYR5.45019
Sun, 16/09/20181 MYR to GBP0.18481Sun, 16/09/20181 GBP to MYR5.41096
Sat, 15/09/20181 MYR to GBP0.18479Sat, 15/09/20181 GBP to MYR5.41155
Fri, 14/09/20181 MYR to GBP0.18491Fri, 14/09/20181 GBP to MYR5.40804
Thu, 13/09/20181 MYR to GBP0.18370Thu, 13/09/20181 GBP to MYR5.44366
Wed, 12/09/20181 MYR to GBP0.18498Wed, 12/09/20181 GBP to MYR5.40599
Tue, 11/09/20181 MYR to GBP0.18527Tue, 11/09/20181 GBP to MYR5.39753
Mon, 10/09/20181 MYR to GBP0.18493Mon, 10/09/20181 GBP to MYR5.40745
Sun, 09/09/20181 MYR to GBP0.18639Sun, 09/09/20181 GBP to MYR5.36509
Sat, 08/09/20181 MYR to GBP0.18639Sat, 08/09/20181 GBP to MYR5.36509
Fri, 07/09/20181 MYR to GBP0.18631Fri, 07/09/20181 GBP to MYR5.36740
Thu, 06/09/20181 MYR to GBP0.18676Thu, 06/09/20181 GBP to MYR5.35447
Wed, 05/09/20181 MYR to GBP0.18645Wed, 05/09/20181 GBP to MYR5.36337
Tue, 04/09/20181 MYR to GBP0.18776Tue, 04/09/20181 GBP to MYR5.32595
Mon, 03/09/20181 MYR to GBP0.18819Mon, 03/09/20181 GBP to MYR5.31378
Sun, 02/09/20181 MYR to GBP0.18738Sun, 02/09/20181 GBP to MYR5.33675
Sat, 01/09/20181 MYR to GBP0.18738Sat, 01/09/20181 GBP to MYR5.33675
Fri, 31/08/20181 MYR to GBP0.18726Fri, 31/08/20181 GBP to MYR5.34017
Thu, 30/08/20181 MYR to GBP0.18655Thu, 30/08/20181 GBP to MYR5.36049
Wed, 29/08/20181 MYR to GBP0.18592Wed, 29/08/20181 GBP to MYR5.37866
Tue, 28/08/20181 MYR to GBP0.18922Tue, 28/08/20181 GBP to MYR5.28485
Mon, 27/08/20181 MYR to GBP0.18928Mon, 27/08/20181 GBP to MYR5.28318
Sun, 26/08/20181 MYR to GBP0.19008Sun, 26/08/20181 GBP to MYR5.26094
Sat, 25/08/20181 MYR to GBP0.19008Sat, 25/08/20181 GBP to MYR5.26094
Fri, 24/08/20181 MYR to GBP0.19013Fri, 24/08/20181 GBP to MYR5.25956
Thu, 23/08/20181 MYR to GBP0.18999Thu, 23/08/20181 GBP to MYR5.26343
Wed, 22/08/20181 MYR to GBP0.18861Wed, 22/08/20181 GBP to MYR5.30195
Tue, 21/08/20181 MYR to GBP0.18900Tue, 21/08/20181 GBP to MYR5.29101
Mon, 20/08/20181 MYR to GBP0.19038Mon, 20/08/20181 GBP to MYR5.25265
Sun, 19/08/20181 MYR to GBP0.19106Sun, 19/08/20181 GBP to MYR5.23396
Sat, 18/08/20181 MYR to GBP0.19106Sat, 18/08/20181 GBP to MYR5.23396
Fri, 17/08/20181 MYR to GBP0.19111Fri, 17/08/20181 GBP to MYR5.23259
Thu, 16/08/20181 MYR to GBP0.19227Thu, 16/08/20181 GBP to MYR5.20102
Wed, 15/08/20181 MYR to GBP0.19185Wed, 15/08/20181 GBP to MYR5.21241
Tue, 14/08/20181 MYR to GBP0.19222Tue, 14/08/20181 GBP to MYR5.20237
Mon, 13/08/20181 MYR to GBP0.19120Mon, 13/08/20181 GBP to MYR5.23013
Sun, 12/08/20181 MYR to GBP0.19154Sun, 12/08/20181 GBP to MYR5.22084
Sat, 11/08/20181 MYR to GBP0.19156Sat, 11/08/20181 GBP to MYR5.22030
Fri, 10/08/20181 MYR to GBP0.19168Fri, 10/08/20181 GBP to MYR5.21703
Thu, 09/08/20181 MYR to GBP0.19117Thu, 09/08/20181 GBP to MYR5.23095
Wed, 08/08/20181 MYR to GBP0.19039Wed, 08/08/20181 GBP to MYR5.25238
Tue, 07/08/20181 MYR to GBP0.18948Tue, 07/08/20181 GBP to MYR5.27760
Mon, 06/08/20181 MYR to GBP0.18922Mon, 06/08/20181 GBP to MYR5.28485
Sun, 05/08/20181 MYR to GBP0.18835Sun, 05/08/20181 GBP to MYR5.30926
Sat, 04/08/20181 MYR to GBP0.18835Sat, 04/08/20181 GBP to MYR5.30926
Fri, 03/08/20181 MYR to GBP0.18827Fri, 03/08/20181 GBP to MYR5.31152
Thu, 02/08/20181 MYR to GBP0.18864Thu, 02/08/20181 GBP to MYR5.30110
Wed, 01/08/20181 MYR to GBP0.18732Wed, 01/08/20181 GBP to MYR5.33846
Tue, 31/07/20181 MYR to GBP0.18732Tue, 31/07/20181 GBP to MYR5.33846
Mon, 30/07/20181 MYR to GBP0.18759Mon, 30/07/20181 GBP to MYR5.33077
Sun, 29/07/20181 MYR to GBP0.18783Sun, 29/07/20181 GBP to MYR5.32396
Sat, 28/07/20181 MYR to GBP0.18788Sat, 28/07/20181 GBP to MYR5.32255
Fri, 27/07/20181 MYR to GBP0.18780Fri, 27/07/20181 GBP to MYR5.32481
Thu, 26/07/20181 MYR to GBP0.18754Thu, 26/07/20181 GBP to MYR5.33220
Wed, 25/07/20181 MYR to GBP0.18728Wed, 25/07/20181 GBP to MYR5.33960
Tue, 24/07/20181 MYR to GBP0.18727Tue, 24/07/20181 GBP to MYR5.33988
Mon, 23/07/20181 MYR to GBP0.18759Mon, 23/07/20181 GBP to MYR5.33077
Sun, 22/07/20181 MYR to GBP0.18738Sun, 22/07/20181 GBP to MYR5.33675
Sat, 21/07/20181 MYR to GBP0.18736Sat, 21/07/20181 GBP to MYR5.33732
Fri, 20/07/20181 MYR to GBP0.18728Fri, 20/07/20181 GBP to MYR5.33960
Thu, 19/07/20181 MYR to GBP0.18865Thu, 19/07/20181 GBP to MYR5.30082
Wed, 18/07/20181 MYR to GBP0.18858Wed, 18/07/20181 GBP to MYR5.30279
Tue, 17/07/20181 MYR to GBP0.18839Tue, 17/07/20181 GBP to MYR5.30814
Mon, 16/07/20181 MYR to GBP0.18729Mon, 16/07/20181 GBP to MYR5.33931
Sun, 15/07/20181 MYR to GBP0.18643Sun, 15/07/20181 GBP to MYR5.36394
Sat, 14/07/20181 MYR to GBP0.18648Sat, 14/07/20181 GBP to MYR5.36251
Fri, 13/07/20181 MYR to GBP0.18678Fri, 13/07/20181 GBP to MYR5.35389
Thu, 12/07/20181 MYR to GBP0.18759Thu, 12/07/20181 GBP to MYR5.33077
Wed, 11/07/20181 MYR to GBP0.18752Wed, 11/07/20181 GBP to MYR5.33276
Tue, 10/07/20181 MYR to GBP0.18697Tue, 10/07/20181 GBP to MYR5.34845
Mon, 09/07/20181 MYR to GBP0.18718Mon, 09/07/20181 GBP to MYR5.34245
Sun, 08/07/20181 MYR to GBP0.18620Sun, 08/07/20181 GBP to MYR5.37057
Sat, 07/07/20181 MYR to GBP0.18620Sat, 07/07/20181 GBP to MYR5.37057
Fri, 06/07/20181 MYR to GBP0.18649Fri, 06/07/20181 GBP to MYR5.36222
Thu, 05/07/20181 MYR to GBP0.18670Thu, 05/07/20181 GBP to MYR5.35619
Wed, 04/07/20181 MYR to GBP0.18623Wed, 04/07/20181 GBP to MYR5.36970
Tue, 03/07/20181 MYR to GBP0.18736Tue, 03/07/20181 GBP to MYR5.33732
Mon, 02/07/20181 MYR to GBP0.18845Mon, 02/07/20181 GBP to MYR5.30645
Sun, 01/07/20181 MYR to GBP0.18770Sun, 01/07/20181 GBP to MYR5.32765
Sat, 30/06/20181 MYR to GBP0.18770Sat, 30/06/20181 GBP to MYR5.32765
Fri, 29/06/20181 MYR to GBP0.18787Fri, 29/06/20181 GBP to MYR5.32283
Thu, 28/06/20181 MYR to GBP0.18910Thu, 28/06/20181 GBP to MYR5.28821
Wed, 27/06/20181 MYR to GBP0.18940Wed, 27/06/20181 GBP to MYR5.27983
Tue, 26/06/20181 MYR to GBP0.18766Tue, 26/06/20181 GBP to MYR5.32879
Mon, 25/06/20181 MYR to GBP0.18731Mon, 25/06/20181 GBP to MYR5.33874
Sun, 24/06/20181 MYR to GBP0.18831Sun, 24/06/20181 GBP to MYR5.31039
Sat, 23/06/20181 MYR to GBP0.18831Sat, 23/06/20181 GBP to MYR5.31039
Fri, 22/06/20181 MYR to GBP0.18829Fri, 22/06/20181 GBP to MYR5.31096
Thu, 21/06/20181 MYR to GBP0.18795Thu, 21/06/20181 GBP to MYR5.32056
Wed, 20/06/20181 MYR to GBP0.18932Wed, 20/06/20181 GBP to MYR5.28206
Tue, 19/06/20181 MYR to GBP0.18947Tue, 19/06/20181 GBP to MYR5.27788
Mon, 18/06/20181 MYR to GBP0.18883Mon, 18/06/20181 GBP to MYR5.29577
Sun, 17/06/20181 MYR to GBP0.18830Sun, 17/06/20181 GBP to MYR5.31067
Sat, 16/06/20181 MYR to GBP0.18830Sat, 16/06/20181 GBP to MYR5.31067
Fri, 15/06/20181 MYR to GBP0.18830Fri, 15/06/20181 GBP to MYR5.31067
Thu, 14/06/20181 MYR to GBP0.18886Thu, 14/06/20181 GBP to MYR5.29493
Wed, 13/06/20181 MYR to GBP0.18738Wed, 13/06/20181 GBP to MYR5.33675
Tue, 12/06/20181 MYR to GBP0.18742Tue, 12/06/20181 GBP to MYR5.33561
Mon, 11/06/20181 MYR to GBP0.18745Mon, 11/06/20181 GBP to MYR5.33476
Sun, 10/06/20181 MYR to GBP0.18687Sun, 10/06/20181 GBP to MYR5.35131
Sat, 09/06/20181 MYR to GBP0.18685Sat, 09/06/20181 GBP to MYR5.35189
Fri, 08/06/20181 MYR to GBP0.18690Fri, 08/06/20181 GBP to MYR5.35045
Thu, 07/06/20181 MYR to GBP0.18700Thu, 07/06/20181 GBP to MYR5.34759
Wed, 06/06/20181 MYR to GBP0.18762Wed, 06/06/20181 GBP to MYR5.32992
Tue, 05/06/20181 MYR to GBP0.18717Tue, 05/06/20181 GBP to MYR5.34274
Mon, 04/06/20181 MYR to GBP0.18858Mon, 04/06/20181 GBP to MYR5.30279
Sun, 03/06/20181 MYR to GBP0.18822Sun, 03/06/20181 GBP to MYR5.31293
Sat, 02/06/20181 MYR to GBP0.18824Sat, 02/06/20181 GBP to MYR5.31237
Fri, 01/06/20181 MYR to GBP0.18832Fri, 01/06/20181 GBP to MYR5.31011
Thu, 31/05/20181 MYR to GBP0.18895Thu, 31/05/20181 GBP to MYR5.29241
Wed, 30/05/20181 MYR to GBP0.18867Wed, 30/05/20181 GBP to MYR5.30026
Tue, 29/05/20181 MYR to GBP0.18934Tue, 29/05/20181 GBP to MYR5.28150
Mon, 28/05/20181 MYR to GBP0.18853Mon, 28/05/20181 GBP to MYR5.30420
Sun, 27/05/20181 MYR to GBP0.18883Sun, 27/05/20181 GBP to MYR5.29577
Sat, 26/05/20181 MYR to GBP0.18883Sat, 26/05/20181 GBP to MYR5.29577
Fri, 25/05/20181 MYR to GBP0.18850Fri, 25/05/20181 GBP to MYR5.30504
Thu, 24/05/20181 MYR to GBP0.18762Thu, 24/05/20181 GBP to MYR5.32992
Wed, 23/05/20181 MYR to GBP0.18793Wed, 23/05/20181 GBP to MYR5.32113
Tue, 22/05/20181 MYR to GBP0.18756Tue, 22/05/20181 GBP to MYR5.33163
Mon, 21/05/20181 MYR to GBP0.18823Mon, 21/05/20181 GBP to MYR5.31265
Sun, 20/05/20181 MYR to GBP0.18697Sun, 20/05/20181 GBP to MYR5.34845
Sat, 19/05/20181 MYR to GBP0.18697Sat, 19/05/20181 GBP to MYR5.34845
Fri, 18/05/20181 MYR to GBP0.18672Fri, 18/05/20181 GBP to MYR5.35561
Thu, 17/05/20181 MYR to GBP0.18625Thu, 17/05/20181 GBP to MYR5.36913
Wed, 16/05/20181 MYR to GBP0.18675Wed, 16/05/20181 GBP to MYR5.35475
Tue, 15/05/20181 MYR to GBP0.18702Tue, 15/05/20181 GBP to MYR5.34702
Mon, 14/05/20181 MYR to GBP0.18657Mon, 14/05/20181 GBP to MYR5.35992
Sun, 13/05/20181 MYR to GBP0.18466Sun, 13/05/20181 GBP to MYR5.41536
Sat, 12/05/20181 MYR to GBP0.18466Sat, 12/05/20181 GBP to MYR5.41536
Fri, 11/05/20181 MYR to GBP0.18459Fri, 11/05/20181 GBP to MYR5.41741
Thu, 10/05/20181 MYR to GBP0.18712Thu, 10/05/20181 GBP to MYR5.34416
Wed, 09/05/20181 MYR to GBP0.18234Wed, 09/05/20181 GBP to MYR5.48426
Tue, 08/05/20181 MYR to GBP0.18490Tue, 08/05/20181 GBP to MYR5.40833
Mon, 07/05/20181 MYR to GBP0.18674Mon, 07/05/20181 GBP to MYR5.35504
Sun, 06/05/20181 MYR to GBP0.18750Sun, 06/05/20181 GBP to MYR5.33333
Sat, 05/05/20181 MYR to GBP0.18754Sat, 05/05/20181 GBP to MYR5.33220
Fri, 04/05/20181 MYR to GBP0.18742Fri, 04/05/20181 GBP to MYR5.33561
Thu, 03/05/20181 MYR to GBP0.18675Thu, 03/05/20181 GBP to MYR5.35475
Wed, 02/05/20181 MYR to GBP0.18730Wed, 02/05/20181 GBP to MYR5.33903
Tue, 01/05/20181 MYR to GBP0.18725Tue, 01/05/20181 GBP to MYR5.34045
Mon, 30/04/20181 MYR to GBP0.18513Mon, 30/04/20181 GBP to MYR5.40161
Sun, 29/04/20181 MYR to GBP0.18508Sun, 29/04/20181 GBP to MYR5.40307
Sat, 28/04/20181 MYR to GBP0.18508Sat, 28/04/20181 GBP to MYR5.40307
Fri, 27/04/20181 MYR to GBP0.18503Fri, 27/04/20181 GBP to MYR5.40453
Thu, 26/04/20181 MYR to GBP0.18322Thu, 26/04/20181 GBP to MYR5.45792
Wed, 25/04/20181 MYR to GBP0.18320Wed, 25/04/20181 GBP to MYR5.45852
Tue, 24/04/20181 MYR to GBP0.18299Tue, 24/04/20181 GBP to MYR5.46478
Mon, 23/04/20181 MYR to GBP0.18380Mon, 23/04/20181 GBP to MYR5.44070
Sun, 22/04/20181 MYR to GBP0.18318Sun, 22/04/20181 GBP to MYR5.45911
Sat, 21/04/20181 MYR to GBP0.18318Sat, 21/04/20181 GBP to MYR5.45911
Fri, 20/04/20181 MYR to GBP0.18295Fri, 20/04/20181 GBP to MYR5.46597
Thu, 19/04/20181 MYR to GBP0.18235Thu, 19/04/20181 GBP to MYR5.48396
Wed, 18/04/20181 MYR to GBP0.18101Wed, 18/04/20181 GBP to MYR5.52456
Tue, 17/04/20181 MYR to GBP0.17978Tue, 17/04/20181 GBP to MYR5.56235
Mon, 16/04/20181 MYR to GBP0.17942Mon, 16/04/20181 GBP to MYR5.57351
Sun, 15/04/20181 MYR to GBP0.18094Sun, 15/04/20181 GBP to MYR5.52669
Sat, 14/04/20181 MYR to GBP0.18094Sat, 14/04/20181 GBP to MYR5.52669
Fri, 13/04/20181 MYR to GBP0.18086Fri, 13/04/20181 GBP to MYR5.52914
Thu, 12/04/20181 MYR to GBP0.18118Thu, 12/04/20181 GBP to MYR5.51937
Wed, 11/04/20181 MYR to GBP0.18199Wed, 11/04/20181 GBP to MYR5.49481
Tue, 10/04/20181 MYR to GBP0.18208Tue, 10/04/20181 GBP to MYR5.49209
Mon, 09/04/20181 MYR to GBP0.18273Mon, 09/04/20181 GBP to MYR5.47256
Sun, 08/04/20181 MYR to GBP0.18332Sun, 08/04/20181 GBP to MYR5.45494
Sat, 07/04/20181 MYR to GBP0.18332Sat, 07/04/20181 GBP to MYR5.45494
Fri, 06/04/20181 MYR to GBP0.18324Fri, 06/04/20181 GBP to MYR5.45732
Thu, 05/04/20181 MYR to GBP0.18462Thu, 05/04/20181 GBP to MYR5.41653
Wed, 04/04/20181 MYR to GBP0.18313Wed, 04/04/20181 GBP to MYR5.46060
Tue, 03/04/20181 MYR to GBP0.18356Tue, 03/04/20181 GBP to MYR5.44781
Mon, 02/04/20181 MYR to GBP0.18424Mon, 02/04/20181 GBP to MYR5.42770
Sun, 01/04/20181 MYR to GBP0.18455Sun, 01/04/20181 GBP to MYR5.41859
Sat, 31/03/20181 MYR to GBP0.18458Sat, 31/03/20181 GBP to MYR5.41771
Fri, 30/03/20181 MYR to GBP0.18445Fri, 30/03/20181 GBP to MYR5.42152
Thu, 29/03/20181 MYR to GBP0.18409Thu, 29/03/20181 GBP to MYR5.43213
Wed, 28/03/20181 MYR to GBP0.18409Wed, 28/03/20181 GBP to MYR5.43213
Tue, 27/03/20181 MYR to GBP0.18216Tue, 27/03/20181 GBP to MYR5.48968
Mon, 26/03/20181 MYR to GBP0.18029Mon, 26/03/20181 GBP to MYR5.54662
Sun, 25/03/20181 MYR to GBP0.18056Sun, 25/03/20181 GBP to MYR5.53833
Sat, 24/03/20181 MYR to GBP0.18054Sat, 24/03/20181 GBP to MYR5.53894
Fri, 23/03/20181 MYR to GBP0.18043Fri, 23/03/20181 GBP to MYR5.54232
Thu, 22/03/20181 MYR to GBP0.18096Thu, 22/03/20181 GBP to MYR5.52608
Wed, 21/03/20181 MYR to GBP0.18001Wed, 21/03/20181 GBP to MYR5.55525
Tue, 20/03/20181 MYR to GBP0.18227Tue, 20/03/20181 GBP to MYR5.48637
Mon, 19/03/20181 MYR to GBP0.18184Mon, 19/03/20181 GBP to MYR5.49934
Sun, 18/03/20181 MYR to GBP0.18343Sun, 18/03/20181 GBP to MYR5.45167
Sat, 17/03/20181 MYR to GBP0.18343Sat, 17/03/20181 GBP to MYR5.45167
Fri, 16/03/20181 MYR to GBP0.18333Fri, 16/03/20181 GBP to MYR5.45464
Thu, 15/03/20181 MYR to GBP0.18308Thu, 15/03/20181 GBP to MYR5.46209
Wed, 14/03/20181 MYR to GBP0.18344Wed, 14/03/20181 GBP to MYR5.45137
Tue, 13/03/20181 MYR to GBP0.18348Tue, 13/03/20181 GBP to MYR5.45019
Mon, 12/03/20181 MYR to GBP0.18403Mon, 12/03/20181 GBP to MYR5.43390
Sun, 11/03/20181 MYR to GBP0.18442Sun, 11/03/20181 GBP to MYR5.42241
Sat, 10/03/20181 MYR to GBP0.18442Sat, 10/03/20181 GBP to MYR5.42241
Fri, 09/03/20181 MYR to GBP0.18444Fri, 09/03/20181 GBP to MYR5.42182
Thu, 08/03/20181 MYR to GBP0.18508Thu, 08/03/20181 GBP to MYR5.40307
Wed, 07/03/20181 MYR to GBP0.18414Wed, 07/03/20181 GBP to MYR5.43065
Tue, 06/03/20181 MYR to GBP0.18477Tue, 06/03/20181 GBP to MYR5.41213
Mon, 05/03/20181 MYR to GBP0.18482Mon, 05/03/20181 GBP to MYR5.41067
Sun, 04/03/20181 MYR to GBP0.18554Sun, 04/03/20181 GBP to MYR5.38967
Sat, 03/03/20181 MYR to GBP0.18554Sat, 03/03/20181 GBP to MYR5.38967
Fri, 02/03/20181 MYR to GBP0.18445Fri, 02/03/20181 GBP to MYR5.42152
Thu, 01/03/20181 MYR to GBP0.18476Thu, 01/03/20181 GBP to MYR5.41243
Wed, 28/02/20181 MYR to GBP0.18502Wed, 28/02/20181 GBP to MYR5.40482
Tue, 27/02/20181 MYR to GBP0.18379Tue, 27/02/20181 GBP to MYR5.44099
Mon, 26/02/20181 MYR to GBP0.18338Mon, 26/02/20181 GBP to MYR5.45316
Sun, 25/02/20181 MYR to GBP0.18258Sun, 25/02/20181 GBP to MYR5.47705
Sat, 24/02/20181 MYR to GBP0.18258Sat, 24/02/20181 GBP to MYR5.47705
Fri, 23/02/20181 MYR to GBP0.18268Fri, 23/02/20181 GBP to MYR5.47405
Thu, 22/02/20181 MYR to GBP0.18309Thu, 22/02/20181 GBP to MYR5.46179
Wed, 21/02/20181 MYR to GBP0.18332Wed, 21/02/20181 GBP to MYR5.45494
Tue, 20/02/20181 MYR to GBP0.18356Tue, 20/02/20181 GBP to MYR5.44781
Mon, 19/02/20181 MYR to GBP0.18322Mon, 19/02/20181 GBP to MYR5.45792
Sun, 18/02/20181 MYR to GBP0.18293Sun, 18/02/20181 GBP to MYR5.46657
Sat, 17/02/20181 MYR to GBP0.18293Sat, 17/02/20181 GBP to MYR5.46657
Fri, 16/02/20181 MYR to GBP0.18321Fri, 16/02/20181 GBP to MYR5.45822
Thu, 15/02/20181 MYR to GBP0.18220Thu, 15/02/20181 GBP to MYR5.48847
Wed, 14/02/20181 MYR to GBP0.18305Wed, 14/02/20181 GBP to MYR5.46299
Tue, 13/02/20181 MYR to GBP0.18267Tue, 13/02/20181 GBP to MYR5.47435
Mon, 12/02/20181 MYR to GBP0.18358Mon, 12/02/20181 GBP to MYR5.44722
Sun, 11/02/20181 MYR to GBP0.18271Sun, 11/02/20181 GBP to MYR5.47315
Sat, 10/02/20181 MYR to GBP0.18263Sat, 10/02/20181 GBP to MYR5.47555
Fri, 09/02/20181 MYR to GBP0.18289Fri, 09/02/20181 GBP to MYR5.46777
Thu, 08/02/20181 MYR to GBP0.18121Thu, 08/02/20181 GBP to MYR5.51846
Wed, 07/02/20181 MYR to GBP0.18423Wed, 07/02/20181 GBP to MYR5.42800
Tue, 06/02/20181 MYR to GBP0.18285Tue, 06/02/20181 GBP to MYR5.46896
Mon, 05/02/20181 MYR to GBP0.18319Mon, 05/02/20181 GBP to MYR5.45881
Sun, 04/02/20181 MYR to GBP0.18213Sun, 04/02/20181 GBP to MYR5.49058
Sat, 03/02/20181 MYR to GBP0.18213Sat, 03/02/20181 GBP to MYR5.49058
Fri, 02/02/20181 MYR to GBP0.18205Fri, 02/02/20181 GBP to MYR5.49300
Thu, 01/02/20181 MYR to GBP0.17958Thu, 01/02/20181 GBP to MYR5.56855
Wed, 31/01/20181 MYR to GBP0.18071Wed, 31/01/20181 GBP to MYR5.53373
Tue, 30/01/20181 MYR to GBP0.18109Tue, 30/01/20181 GBP to MYR5.52212
Mon, 29/01/20181 MYR to GBP0.18296Mon, 29/01/20181 GBP to MYR5.46568
Sun, 28/01/20181 MYR to GBP0.18239Sun, 28/01/20181 GBP to MYR5.48276
Sat, 27/01/20181 MYR to GBP0.18239Sat, 27/01/20181 GBP to MYR5.48276
Fri, 26/01/20181 MYR to GBP0.18229Fri, 26/01/20181 GBP to MYR5.48576
Thu, 25/01/20181 MYR to GBP0.18210Thu, 25/01/20181 GBP to MYR5.49149
Wed, 24/01/20181 MYR to GBP0.17969Wed, 24/01/20181 GBP to MYR5.56514
Tue, 23/01/20181 MYR to GBP0.18178Tue, 23/01/20181 GBP to MYR5.50116
Mon, 22/01/20181 MYR to GBP0.18173Mon, 22/01/20181 GBP to MYR5.50267
Sun, 21/01/20181 MYR to GBP0.18320Sun, 21/01/20181 GBP to MYR5.45852
Sat, 20/01/20181 MYR to GBP0.18320Sat, 20/01/20181 GBP to MYR5.45852
Fri, 19/01/20181 MYR to GBP0.18295Fri, 19/01/20181 GBP to MYR5.46597
Thu, 18/01/20181 MYR to GBP0.18193Thu, 18/01/20181 GBP to MYR5.49662
Wed, 17/01/20181 MYR to GBP0.18180Wed, 17/01/20181 GBP to MYR5.50055
Tue, 16/01/20181 MYR to GBP0.18290Tue, 16/01/20181 GBP to MYR5.46747
Mon, 15/01/20181 MYR to GBP0.18364Mon, 15/01/20181 GBP to MYR5.44544
Sun, 14/01/20181 MYR to GBP0.18339Sun, 14/01/20181 GBP to MYR5.45286
Sat, 13/01/20181 MYR to GBP0.18339Sat, 13/01/20181 GBP to MYR5.45286
Fri, 12/01/20181 MYR to GBP0.18296Fri, 12/01/20181 GBP to MYR5.46568
Thu, 11/01/20181 MYR to GBP0.18561Thu, 11/01/20181 GBP to MYR5.38764
Wed, 10/01/20181 MYR to GBP0.18455Wed, 10/01/20181 GBP to MYR5.41859
Tue, 09/01/20181 MYR to GBP0.18422Tue, 09/01/20181 GBP to MYR5.42829
Mon, 08/01/20181 MYR to GBP0.18394Mon, 08/01/20181 GBP to MYR5.43656
Sun, 07/01/20181 MYR to GBP0.18430Sun, 07/01/20181 GBP to MYR5.42594
Sat, 06/01/20181 MYR to GBP0.18430Sat, 06/01/20181 GBP to MYR5.42594
Fri, 05/01/20181 MYR to GBP0.18440Fri, 05/01/20181 GBP to MYR5.42299
Thu, 04/01/20181 MYR to GBP0.18419Thu, 04/01/20181 GBP to MYR5.42918
Wed, 03/01/20181 MYR to GBP0.18395Wed, 03/01/20181 GBP to MYR5.43626
Tue, 02/01/20181 MYR to GBP0.18289Tue, 02/01/20181 GBP to MYR5.46777

Latest Conversions
200.30 RUB CAD - 0 minute ago
2200.00 USD EUR - 0 minute ago
4250.00 CNY CHF - 0 minute ago
125.00 USD JPY - 2 minutes ago
95.00 SEK USD - 4 minutes ago
10.99 JPY CAD - 5 minutes ago
25.00 EUR USD - 6 minutes ago
2.00 EUR JPY - 6 minutes ago
90.70 CNY HKD - 6 minutes ago
500.10 GBP CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...