Exchange
live exchange
  • EUR/USD +0.48%
    1.1710
    1.1629 ←→ 1.1713 USD/EUR : 0.8540
  • GBP/USD +0.16%
    1.3286
    1.3222 ←→ 1.3290 USD/GBP : 0.7527
  • USD/JPY -0.45%
    109.49
    109.37 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF -0.20%
    0.9859
    0.9856 ←→ 0.9890 CHF/USD : 1.0143
  • AUD/USD -0.51%
    0.7409
    0.7397 ←→ 0.7442 USD/AUD : 1.3497
  • EUR/GBP +0.31%
    0.8815
    0.8781 ←→ 0.8819 GBP/EUR : 1.1344

MYR to ANG History

Malaysian Ringgits and Netherlands Antillean Guilders Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MYR ANG indicates that how much 1 Malaysian Ringgit in Netherlands Antillean Guilder currency unit.
In this page, you are able to look at historical data of MYR/ANG exchange rate. Malaysian Ringgit Netherlands Antillean Guilder History indicates the evolution the pair from last year until today.

MYR/ANG ~ change (today): -0.51 %
MYR 1 Malaysian Ringgit
=
0.4615 ANG Netherlands Antillean Guilder
Invert → ANG / MYR: 2.16665
Last update: June 25, 2018 (Today) 20:29 - (1 minute ago)
(MYR - ANG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MYR/ANGRatesHistorical Rates for ANG/MYRRates
Sun, 24/06/20181 MYR to ANG0.46393Sun, 24/06/20181 ANG to MYR2.15550
Sat, 23/06/20181 MYR to ANG0.46393Sat, 23/06/20181 ANG to MYR2.15550
Fri, 22/06/20181 MYR to ANG0.46393Fri, 22/06/20181 ANG to MYR2.15550
Thu, 21/06/20181 MYR to ANG0.46271Thu, 21/06/20181 ANG to MYR2.16118
Wed, 20/06/20181 MYR to ANG0.46379Wed, 20/06/20181 ANG to MYR2.15615
Tue, 19/06/20181 MYR to ANG0.46398Tue, 19/06/20181 ANG to MYR2.15527
Mon, 18/06/20181 MYR to ANG0.46200Mon, 18/06/20181 ANG to MYR2.16450
Sun, 17/06/20181 MYR to ANG0.46234Sun, 17/06/20181 ANG to MYR2.16291
Sat, 16/06/20181 MYR to ANG0.46234Sat, 16/06/20181 ANG to MYR2.16291
Fri, 15/06/20181 MYR to ANG0.46234Fri, 15/06/20181 ANG to MYR2.16291
Thu, 14/06/20181 MYR to ANG0.46317Thu, 14/06/20181 ANG to MYR2.15903
Wed, 13/06/20181 MYR to ANG0.46327Wed, 13/06/20181 ANG to MYR2.15857
Tue, 12/06/20181 MYR to ANG0.46296Tue, 12/06/20181 ANG to MYR2.16001
Mon, 11/06/20181 MYR to ANG0.46063Mon, 11/06/20181 ANG to MYR2.17094
Sun, 10/06/20181 MYR to ANG0.46071Sun, 10/06/20181 ANG to MYR2.17056
Sat, 09/06/20181 MYR to ANG0.46071Sat, 09/06/20181 ANG to MYR2.17056
Fri, 08/06/20181 MYR to ANG0.46071Fri, 08/06/20181 ANG to MYR2.17056
Thu, 07/06/20181 MYR to ANG0.46093Thu, 07/06/20181 ANG to MYR2.16953
Wed, 06/06/20181 MYR to ANG0.46229Wed, 06/06/20181 ANG to MYR2.16314
Tue, 05/06/20181 MYR to ANG0.46103Tue, 05/06/20181 ANG to MYR2.16906
Mon, 04/06/20181 MYR to ANG0.46237Mon, 04/06/20181 ANG to MYR2.16277
Sun, 03/06/20181 MYR to ANG0.46180Sun, 03/06/20181 ANG to MYR2.16544
Sat, 02/06/20181 MYR to ANG0.46186Sat, 02/06/20181 ANG to MYR2.16516
Fri, 01/06/20181 MYR to ANG0.46186Fri, 01/06/20181 ANG to MYR2.16516
Thu, 31/05/20181 MYR to ANG0.46155Thu, 31/05/20181 ANG to MYR2.16661
Wed, 30/05/20181 MYR to ANG0.46029Wed, 30/05/20181 ANG to MYR2.17254
Tue, 29/05/20181 MYR to ANG0.46134Tue, 29/05/20181 ANG to MYR2.16760
Mon, 28/05/20181 MYR to ANG0.46130Mon, 28/05/20181 ANG to MYR2.16779
Sun, 27/05/20181 MYR to ANG0.46142Sun, 27/05/20181 ANG to MYR2.16722
Sat, 26/05/20181 MYR to ANG0.46142Sat, 26/05/20181 ANG to MYR2.16722
Fri, 25/05/20181 MYR to ANG0.46142Fri, 25/05/20181 ANG to MYR2.16722
Thu, 24/05/20181 MYR to ANG0.46141Thu, 24/05/20181 ANG to MYR2.16727
Wed, 23/05/20181 MYR to ANG0.46133Wed, 23/05/20181 ANG to MYR2.16765
Tue, 22/05/20181 MYR to ANG0.46275Tue, 22/05/20181 ANG to MYR2.16099
Mon, 21/05/20181 MYR to ANG0.46440Mon, 21/05/20181 ANG to MYR2.15332
Sun, 20/05/20181 MYR to ANG0.46235Sun, 20/05/20181 ANG to MYR2.16286
Sat, 19/05/20181 MYR to ANG0.46235Sat, 19/05/20181 ANG to MYR2.16286
Fri, 18/05/20181 MYR to ANG0.46235Fri, 18/05/20181 ANG to MYR2.16286
Thu, 17/05/20181 MYR to ANG0.46236Thu, 17/05/20181 ANG to MYR2.16282
Wed, 16/05/20181 MYR to ANG0.46300Wed, 16/05/20181 ANG to MYR2.15983
Tue, 15/05/20181 MYR to ANG0.46424Tue, 15/05/20181 ANG to MYR2.15406
Mon, 14/05/20181 MYR to ANG0.46443Mon, 14/05/20181 ANG to MYR2.15318
Sun, 13/05/20181 MYR to ANG0.45937Sun, 13/05/20181 ANG to MYR2.17689
Sat, 12/05/20181 MYR to ANG0.45937Sat, 12/05/20181 ANG to MYR2.17689
Fri, 11/05/20181 MYR to ANG0.45937Fri, 11/05/20181 ANG to MYR2.17689
Thu, 10/05/20181 MYR to ANG0.46524Thu, 10/05/20181 ANG to MYR2.14943
Wed, 09/05/20181 MYR to ANG0.45367Wed, 09/05/20181 ANG to MYR2.20425
Tue, 08/05/20181 MYR to ANG0.46028Tue, 08/05/20181 ANG to MYR2.17259
Mon, 07/05/20181 MYR to ANG0.46500Mon, 07/05/20181 ANG to MYR2.15054
Sun, 06/05/20181 MYR to ANG0.46338Sun, 06/05/20181 ANG to MYR2.15806
Sat, 05/05/20181 MYR to ANG0.46350Sat, 05/05/20181 ANG to MYR2.15750
Fri, 04/05/20181 MYR to ANG0.46350Fri, 04/05/20181 ANG to MYR2.15750
Thu, 03/05/20181 MYR to ANG0.46308Thu, 03/05/20181 ANG to MYR2.15945
Wed, 02/05/20181 MYR to ANG0.46405Wed, 02/05/20181 ANG to MYR2.15494
Tue, 01/05/20181 MYR to ANG0.46679Tue, 01/05/20181 ANG to MYR2.14229
Mon, 30/04/20181 MYR to ANG0.46569Mon, 30/04/20181 ANG to MYR2.14735
Sun, 29/04/20181 MYR to ANG0.46577Sun, 29/04/20181 ANG to MYR2.14698
Sat, 28/04/20181 MYR to ANG0.46577Sat, 28/04/20181 ANG to MYR2.14698
Fri, 27/04/20181 MYR to ANG0.46571Fri, 27/04/20181 ANG to MYR2.14726
Thu, 26/04/20181 MYR to ANG0.46583Thu, 26/04/20181 ANG to MYR2.14671
Wed, 25/04/20181 MYR to ANG0.46600Wed, 25/04/20181 ANG to MYR2.14592
Tue, 24/04/20181 MYR to ANG0.46708Tue, 24/04/20181 ANG to MYR2.14096
Mon, 23/04/20181 MYR to ANG0.46810Mon, 23/04/20181 ANG to MYR2.13630
Sun, 22/04/20181 MYR to ANG0.46809Sun, 22/04/20181 ANG to MYR2.13634
Sat, 21/04/20181 MYR to ANG0.46809Sat, 21/04/20181 ANG to MYR2.13634
Fri, 20/04/20181 MYR to ANG0.46809Fri, 20/04/20181 ANG to MYR2.13634
Thu, 19/04/20181 MYR to ANG0.46900Thu, 19/04/20181 ANG to MYR2.13220
Wed, 18/04/20181 MYR to ANG0.46893Wed, 18/04/20181 ANG to MYR2.13251
Tue, 17/04/20181 MYR to ANG0.46882Tue, 17/04/20181 ANG to MYR2.13301
Mon, 16/04/20181 MYR to ANG0.46941Mon, 16/04/20181 ANG to MYR2.13033
Sun, 15/04/20181 MYR to ANG0.47055Sun, 15/04/20181 ANG to MYR2.12517
Sat, 14/04/20181 MYR to ANG0.47055Sat, 14/04/20181 ANG to MYR2.12517
Fri, 13/04/20181 MYR to ANG0.47061Fri, 13/04/20181 ANG to MYR2.12490
Thu, 12/04/20181 MYR to ANG0.47069Thu, 12/04/20181 ANG to MYR2.12454
Wed, 11/04/20181 MYR to ANG0.47079Wed, 11/04/20181 ANG to MYR2.12409
Tue, 10/04/20181 MYR to ANG0.47110Tue, 10/04/20181 ANG to MYR2.12269
Mon, 09/04/20181 MYR to ANG0.46933Mon, 09/04/20181 ANG to MYR2.13070
Sun, 08/04/20181 MYR to ANG0.47138Sun, 08/04/20181 ANG to MYR2.12143
Sat, 07/04/20181 MYR to ANG0.47138Sat, 07/04/20181 ANG to MYR2.12143
Fri, 06/04/20181 MYR to ANG0.47138Fri, 06/04/20181 ANG to MYR2.12143
Thu, 05/04/20181 MYR to ANG0.47206Thu, 05/04/20181 ANG to MYR2.11837
Wed, 04/04/20181 MYR to ANG0.47079Wed, 04/04/20181 ANG to MYR2.12409
Tue, 03/04/20181 MYR to ANG0.47089Tue, 03/04/20181 ANG to MYR2.12364
Mon, 02/04/20181 MYR to ANG0.47288Mon, 02/04/20181 ANG to MYR2.11470
Sun, 01/04/20181 MYR to ANG0.47245Sun, 01/04/20181 ANG to MYR2.11663
Sat, 31/03/20181 MYR to ANG0.47245Sat, 31/03/20181 ANG to MYR2.11663
Fri, 30/03/20181 MYR to ANG0.47245Fri, 30/03/20181 ANG to MYR2.11663
Thu, 29/03/20181 MYR to ANG0.47157Thu, 29/03/20181 ANG to MYR2.12058
Wed, 28/03/20181 MYR to ANG0.47294Wed, 28/03/20181 ANG to MYR2.11443
Tue, 27/03/20181 MYR to ANG0.47074Tue, 27/03/20181 ANG to MYR2.12431
Mon, 26/03/20181 MYR to ANG0.46792Mon, 26/03/20181 ANG to MYR2.13712
Sun, 25/03/20181 MYR to ANG0.46559Sun, 25/03/20181 ANG to MYR2.14781
Sat, 24/03/20181 MYR to ANG0.46559Sat, 24/03/20181 ANG to MYR2.14781
Fri, 23/03/20181 MYR to ANG0.46559Fri, 23/03/20181 ANG to MYR2.14781
Thu, 22/03/20181 MYR to ANG0.46666Thu, 22/03/20181 ANG to MYR2.14289
Wed, 21/03/20181 MYR to ANG0.46472Wed, 21/03/20181 ANG to MYR2.15183
Tue, 20/03/20181 MYR to ANG0.46582Tue, 20/03/20181 ANG to MYR2.14675
Mon, 19/03/20181 MYR to ANG0.46436Mon, 19/03/20181 ANG to MYR2.15350
Sun, 18/03/20181 MYR to ANG0.46691Sun, 18/03/20181 ANG to MYR2.14174
Sat, 17/03/20181 MYR to ANG0.46691Sat, 17/03/20181 ANG to MYR2.14174
Fri, 16/03/20181 MYR to ANG0.46685Fri, 16/03/20181 ANG to MYR2.14202
Thu, 15/03/20181 MYR to ANG0.46568Thu, 15/03/20181 ANG to MYR2.14740
Wed, 14/03/20181 MYR to ANG0.46764Wed, 14/03/20181 ANG to MYR2.13840
Tue, 13/03/20181 MYR to ANG0.46755Tue, 13/03/20181 ANG to MYR2.13881
Mon, 12/03/20181 MYR to ANG0.46715Mon, 12/03/20181 ANG to MYR2.14064
Sun, 11/03/20181 MYR to ANG0.46633Sun, 11/03/20181 ANG to MYR2.14440
Sat, 10/03/20181 MYR to ANG0.46633Sat, 10/03/20181 ANG to MYR2.14440
Fri, 09/03/20181 MYR to ANG0.46633Fri, 09/03/20181 ANG to MYR2.14440
Thu, 08/03/20181 MYR to ANG0.46596Thu, 08/03/20181 ANG to MYR2.14611
Wed, 07/03/20181 MYR to ANG0.46712Wed, 07/03/20181 ANG to MYR2.14078
Tue, 06/03/20181 MYR to ANG0.46854Tue, 06/03/20181 ANG to MYR2.13429
Mon, 05/03/20181 MYR to ANG0.46667Mon, 05/03/20181 ANG to MYR2.14284
Sun, 04/03/20181 MYR to ANG0.46718Sun, 04/03/20181 ANG to MYR2.14050
Sat, 03/03/20181 MYR to ANG0.46718Sat, 03/03/20181 ANG to MYR2.14050
Fri, 02/03/20181 MYR to ANG0.46400Fri, 02/03/20181 ANG to MYR2.15517
Thu, 01/03/20181 MYR to ANG0.46461Thu, 01/03/20181 ANG to MYR2.15234
Wed, 28/02/20181 MYR to ANG0.46519Wed, 28/02/20181 ANG to MYR2.14966
Tue, 27/02/20181 MYR to ANG0.46685Tue, 27/02/20181 ANG to MYR2.14202
Mon, 26/02/20181 MYR to ANG0.46755Mon, 26/02/20181 ANG to MYR2.13881
Sun, 25/02/20181 MYR to ANG0.46570Sun, 25/02/20181 ANG to MYR2.14731
Sat, 24/02/20181 MYR to ANG0.46570Sat, 24/02/20181 ANG to MYR2.14731
Fri, 23/02/20181 MYR to ANG0.46589Fri, 23/02/20181 ANG to MYR2.14643
Thu, 22/02/20181 MYR to ANG0.46650Thu, 22/02/20181 ANG to MYR2.14362
Wed, 21/02/20181 MYR to ANG0.46645Wed, 21/02/20181 ANG to MYR2.14385
Tue, 20/02/20181 MYR to ANG0.46842Tue, 20/02/20181 ANG to MYR2.13484
Mon, 19/02/20181 MYR to ANG0.46828Mon, 19/02/20181 ANG to MYR2.13547
Sun, 18/02/20181 MYR to ANG0.46842Sun, 18/02/20181 ANG to MYR2.13484
Sat, 17/02/20181 MYR to ANG0.46842Sat, 17/02/20181 ANG to MYR2.13484
Fri, 16/02/20181 MYR to ANG0.46879Fri, 16/02/20181 ANG to MYR2.13315
Thu, 15/02/20181 MYR to ANG0.46830Thu, 15/02/20181 ANG to MYR2.13538
Wed, 14/02/20181 MYR to ANG0.46739Wed, 14/02/20181 ANG to MYR2.13954
Tue, 13/02/20181 MYR to ANG0.46266Tue, 13/02/20181 ANG to MYR2.16141
Mon, 12/02/20181 MYR to ANG0.46365Mon, 12/02/20181 ANG to MYR2.15680
Sun, 11/02/20181 MYR to ANG0.46134Sun, 11/02/20181 ANG to MYR2.16760
Sat, 10/02/20181 MYR to ANG0.46134Sat, 10/02/20181 ANG to MYR2.16760
Fri, 09/02/20181 MYR to ANG0.46134Fri, 09/02/20181 ANG to MYR2.16760
Thu, 08/02/20181 MYR to ANG0.46049Thu, 08/02/20181 ANG to MYR2.17160
Wed, 07/02/20181 MYR to ANG0.46721Wed, 07/02/20181 ANG to MYR2.14037
Tue, 06/02/20181 MYR to ANG0.46627Tue, 06/02/20181 ANG to MYR2.14468
Mon, 05/02/20181 MYR to ANG0.46813Mon, 05/02/20181 ANG to MYR2.13616
Sun, 04/02/20181 MYR to ANG0.46935Sun, 04/02/20181 ANG to MYR2.13061
Sat, 03/02/20181 MYR to ANG0.46935Sat, 03/02/20181 ANG to MYR2.13061
Fri, 02/02/20181 MYR to ANG0.46935Fri, 02/02/20181 ANG to MYR2.13061
Thu, 01/02/20181 MYR to ANG0.46743Thu, 01/02/20181 ANG to MYR2.13936
Wed, 31/01/20181 MYR to ANG0.46702Wed, 31/01/20181 ANG to MYR2.14124
Tue, 30/01/20181 MYR to ANG0.46808Tue, 30/01/20181 ANG to MYR2.13639
Mon, 29/01/20181 MYR to ANG0.46970Mon, 29/01/20181 ANG to MYR2.12902
Sun, 28/01/20181 MYR to ANG0.47111Sun, 28/01/20181 ANG to MYR2.12265
Sat, 27/01/20181 MYR to ANG0.47111Sat, 27/01/20181 ANG to MYR2.12265
Fri, 26/01/20181 MYR to ANG0.47111Fri, 26/01/20181 ANG to MYR2.12265
Thu, 25/01/20181 MYR to ANG0.46939Thu, 25/01/20181 ANG to MYR2.13042
Wed, 24/01/20181 MYR to ANG0.46656Wed, 24/01/20181 ANG to MYR2.14335
Tue, 23/01/20181 MYR to ANG0.46464Tue, 23/01/20181 ANG to MYR2.15220
Mon, 22/01/20181 MYR to ANG0.46389Mon, 22/01/20181 ANG to MYR2.15568
Sun, 21/01/20181 MYR to ANG0.46374Sun, 21/01/20181 ANG to MYR2.15638
Sat, 20/01/20181 MYR to ANG0.46374Sat, 20/01/20181 ANG to MYR2.15638
Fri, 19/01/20181 MYR to ANG0.46374Fri, 19/01/20181 ANG to MYR2.15638
Thu, 18/01/20181 MYR to ANG0.46125Thu, 18/01/20181 ANG to MYR2.16802
Wed, 17/01/20181 MYR to ANG0.46027Wed, 17/01/20181 ANG to MYR2.17264
Tue, 16/01/20181 MYR to ANG0.46027Tue, 16/01/20181 ANG to MYR2.17264
Mon, 15/01/20181 MYR to ANG0.46220Mon, 15/01/20181 ANG to MYR2.16357
Sun, 14/01/20181 MYR to ANG0.45958Sun, 14/01/20181 ANG to MYR2.17590
Sat, 13/01/20181 MYR to ANG0.45958Sat, 13/01/20181 ANG to MYR2.17590
Fri, 12/01/20181 MYR to ANG0.45877Fri, 12/01/20181 ANG to MYR2.17974
Thu, 11/01/20181 MYR to ANG0.45873Thu, 11/01/20181 ANG to MYR2.17993
Wed, 10/01/20181 MYR to ANG0.45518Wed, 10/01/20181 ANG to MYR2.19693
Tue, 09/01/20181 MYR to ANG0.45539Tue, 09/01/20181 ANG to MYR2.19592
Mon, 08/01/20181 MYR to ANG0.45575Mon, 08/01/20181 ANG to MYR2.19419
Sun, 07/01/20181 MYR to ANG0.45675Sun, 07/01/20181 ANG to MYR2.18938
Sat, 06/01/20181 MYR to ANG0.45675Sat, 06/01/20181 ANG to MYR2.18938
Fri, 05/01/20181 MYR to ANG0.45706Fri, 05/01/20181 ANG to MYR2.18790
Thu, 04/01/20181 MYR to ANG0.45596Thu, 04/01/20181 ANG to MYR2.19317
Wed, 03/01/20181 MYR to ANG0.45394Wed, 03/01/20181 ANG to MYR2.20293
Tue, 02/01/20181 MYR to ANG0.45400Tue, 02/01/20181 ANG to MYR2.20264
Mon, 01/01/20181 MYR to ANG0.44885Mon, 01/01/20181 ANG to MYR2.22792
Sun, 31/12/20171 MYR to ANG0.44932Sun, 31/12/20171 ANG to MYR2.22559
Sat, 30/12/20171 MYR to ANG0.44932Sat, 30/12/20171 ANG to MYR2.22559
Fri, 29/12/20171 MYR to ANG0.44934Fri, 29/12/20171 ANG to MYR2.22549
Thu, 28/12/20171 MYR to ANG0.44929Thu, 28/12/20171 ANG to MYR2.22573
Wed, 27/12/20171 MYR to ANG0.44715Wed, 27/12/20171 ANG to MYR2.23639
Tue, 26/12/20171 MYR to ANG0.44698Tue, 26/12/20171 ANG to MYR2.23724
Mon, 25/12/20171 MYR to ANG0.44640Mon, 25/12/20171 ANG to MYR2.24014
Sun, 24/12/20171 MYR to ANG0.44768Sun, 24/12/20171 ANG to MYR2.23374
Sat, 23/12/20171 MYR to ANG0.44779Sat, 23/12/20171 ANG to MYR2.23319
Fri, 22/12/20171 MYR to ANG0.44779Fri, 22/12/20171 ANG to MYR2.23319
Thu, 21/12/20171 MYR to ANG0.44772Thu, 21/12/20171 ANG to MYR2.23354
Wed, 20/12/20171 MYR to ANG0.44815Wed, 20/12/20171 ANG to MYR2.23140
Tue, 19/12/20171 MYR to ANG0.44721Tue, 19/12/20171 ANG to MYR2.23609
Mon, 18/12/20171 MYR to ANG0.44766Mon, 18/12/20171 ANG to MYR2.23384
Sun, 17/12/20171 MYR to ANG0.44790Sun, 17/12/20171 ANG to MYR2.23264
Sat, 16/12/20171 MYR to ANG0.44790Sat, 16/12/20171 ANG to MYR2.23264
Fri, 15/12/20171 MYR to ANG0.44801Fri, 15/12/20171 ANG to MYR2.23209
Thu, 14/12/20171 MYR to ANG0.44770Thu, 14/12/20171 ANG to MYR2.23364
Wed, 13/12/20171 MYR to ANG0.44684Wed, 13/12/20171 ANG to MYR2.23794
Tue, 12/12/20171 MYR to ANG0.44767Tue, 12/12/20171 ANG to MYR2.23379
Mon, 11/12/20171 MYR to ANG0.44792Mon, 11/12/20171 ANG to MYR2.23254
Sun, 10/12/20171 MYR to ANG0.44764Sun, 10/12/20171 ANG to MYR2.23394
Sat, 09/12/20171 MYR to ANG0.44775Sat, 09/12/20171 ANG to MYR2.23339
Fri, 08/12/20171 MYR to ANG0.44775Fri, 08/12/20171 ANG to MYR2.23339
Thu, 07/12/20171 MYR to ANG0.44832Thu, 07/12/20171 ANG to MYR2.23055
Wed, 06/12/20171 MYR to ANG0.44841Wed, 06/12/20171 ANG to MYR2.23010
Tue, 05/12/20171 MYR to ANG0.44941Tue, 05/12/20171 ANG to MYR2.22514
Mon, 04/12/20171 MYR to ANG0.44907Mon, 04/12/20171 ANG to MYR2.22682
Sun, 03/12/20171 MYR to ANG0.44660Sun, 03/12/20171 ANG to MYR2.23914
Sat, 02/12/20171 MYR to ANG0.44660Sat, 02/12/20171 ANG to MYR2.23914
Fri, 01/12/20171 MYR to ANG0.44660Fri, 01/12/20171 ANG to MYR2.23914
Thu, 30/11/20171 MYR to ANG0.44600Thu, 30/11/20171 ANG to MYR2.24215
Wed, 29/11/20171 MYR to ANG0.44624Wed, 29/11/20171 ANG to MYR2.24095
Tue, 28/11/20171 MYR to ANG0.44525Tue, 28/11/20171 ANG to MYR2.24593
Mon, 27/11/20171 MYR to ANG0.44429Mon, 27/11/20171 ANG to MYR2.25078
Sun, 26/11/20171 MYR to ANG0.44264Sun, 26/11/20171 ANG to MYR2.25917
Sat, 25/11/20171 MYR to ANG0.44264Sat, 25/11/20171 ANG to MYR2.25917
Fri, 24/11/20171 MYR to ANG0.44264Fri, 24/11/20171 ANG to MYR2.25917
Thu, 23/11/20171 MYR to ANG0.44326Thu, 23/11/20171 ANG to MYR2.25601
Wed, 22/11/20171 MYR to ANG0.44431Wed, 22/11/20171 ANG to MYR2.25068
Tue, 21/11/20171 MYR to ANG0.44189Tue, 21/11/20171 ANG to MYR2.26301
Mon, 20/11/20171 MYR to ANG0.44111Mon, 20/11/20171 ANG to MYR2.26701
Sun, 19/11/20171 MYR to ANG0.43947Sun, 19/11/20171 ANG to MYR2.27547
Sat, 18/11/20171 MYR to ANG0.43947Sat, 18/11/20171 ANG to MYR2.27547
Fri, 17/11/20171 MYR to ANG0.43950Fri, 17/11/20171 ANG to MYR2.27531
Thu, 16/11/20171 MYR to ANG0.43731Thu, 16/11/20171 ANG to MYR2.28671
Wed, 15/11/20171 MYR to ANG0.43701Wed, 15/11/20171 ANG to MYR2.28828
Tue, 14/11/20171 MYR to ANG0.43548Tue, 14/11/20171 ANG to MYR2.29632
Mon, 13/11/20171 MYR to ANG0.43557Mon, 13/11/20171 ANG to MYR2.29584
Sun, 12/11/20171 MYR to ANG0.43563Sun, 12/11/20171 ANG to MYR2.29553
Sat, 11/11/20171 MYR to ANG0.43563Sat, 11/11/20171 ANG to MYR2.29553
Fri, 10/11/20171 MYR to ANG0.43549Fri, 10/11/20171 ANG to MYR2.29626
Thu, 09/11/20171 MYR to ANG0.43462Thu, 09/11/20171 ANG to MYR2.30086
Wed, 08/11/20171 MYR to ANG0.43212Wed, 08/11/20171 ANG to MYR2.31417
Tue, 07/11/20171 MYR to ANG0.43228Tue, 07/11/20171 ANG to MYR2.31332
Mon, 06/11/20171 MYR to ANG0.43153Mon, 06/11/20171 ANG to MYR2.31734
Sun, 05/11/20171 MYR to ANG0.43119Sun, 05/11/20171 ANG to MYR2.31916
Sat, 04/11/20171 MYR to ANG0.43119Sat, 04/11/20171 ANG to MYR2.31916
Fri, 03/11/20171 MYR to ANG0.43119Fri, 03/11/20171 ANG to MYR2.31916
Thu, 02/11/20171 MYR to ANG0.43094Thu, 02/11/20171 ANG to MYR2.32051
Wed, 01/11/20171 MYR to ANG0.43160Wed, 01/11/20171 ANG to MYR2.31696
Tue, 31/10/20171 MYR to ANG0.43163Tue, 31/10/20171 ANG to MYR2.31680
Mon, 30/10/20171 MYR to ANG0.43156Mon, 30/10/20171 ANG to MYR2.31717
Sun, 29/10/20171 MYR to ANG0.43132Sun, 29/10/20171 ANG to MYR2.31846
Sat, 28/10/20171 MYR to ANG0.43122Sat, 28/10/20171 ANG to MYR2.31900
Fri, 27/10/20171 MYR to ANG0.43122Fri, 27/10/20171 ANG to MYR2.31900
Thu, 26/10/20171 MYR to ANG0.43164Thu, 26/10/20171 ANG to MYR2.31675
Wed, 25/10/20171 MYR to ANG0.43124Wed, 25/10/20171 ANG to MYR2.31889
Tue, 24/10/20171 MYR to ANG0.43123Tue, 24/10/20171 ANG to MYR2.31895
Mon, 23/10/20171 MYR to ANG0.43101Mon, 23/10/20171 ANG to MYR2.32013
Sun, 22/10/20171 MYR to ANG0.43226Sun, 22/10/20171 ANG to MYR2.31342
Sat, 21/10/20171 MYR to ANG0.43226Sat, 21/10/20171 ANG to MYR2.31342
Fri, 20/10/20171 MYR to ANG0.43221Fri, 20/10/20171 ANG to MYR2.31369
Thu, 19/10/20171 MYR to ANG0.43122Thu, 19/10/20171 ANG to MYR2.31900
Wed, 18/10/20171 MYR to ANG0.43256Wed, 18/10/20171 ANG to MYR2.31182
Tue, 17/10/20171 MYR to ANG0.43261Tue, 17/10/20171 ANG to MYR2.31155
Mon, 16/10/20171 MYR to ANG0.43317Mon, 16/10/20171 ANG to MYR2.30856
Sun, 15/10/20171 MYR to ANG0.43277Sun, 15/10/20171 ANG to MYR2.31070
Sat, 14/10/20171 MYR to ANG0.43277Sat, 14/10/20171 ANG to MYR2.31070
Fri, 13/10/20171 MYR to ANG0.43277Fri, 13/10/20171 ANG to MYR2.31070
Thu, 12/10/20171 MYR to ANG0.43226Thu, 12/10/20171 ANG to MYR2.31342
Wed, 11/10/20171 MYR to ANG0.43254Wed, 11/10/20171 ANG to MYR2.31192
Tue, 10/10/20171 MYR to ANG0.43288Tue, 10/10/20171 ANG to MYR2.31011
Mon, 09/10/20171 MYR to ANG0.43167Mon, 09/10/20171 ANG to MYR2.31658
Sun, 08/10/20171 MYR to ANG0.43111Sun, 08/10/20171 ANG to MYR2.31959
Sat, 07/10/20171 MYR to ANG0.43121Sat, 07/10/20171 ANG to MYR2.31906
Fri, 06/10/20171 MYR to ANG0.43121Fri, 06/10/20171 ANG to MYR2.31906
Thu, 05/10/20171 MYR to ANG0.43209Thu, 05/10/20171 ANG to MYR2.31433
Wed, 04/10/20171 MYR to ANG0.43094Wed, 04/10/20171 ANG to MYR2.32051
Tue, 03/10/20171 MYR to ANG0.43107Tue, 03/10/20171 ANG to MYR2.31981
Mon, 02/10/20171 MYR to ANG0.43154Mon, 02/10/20171 ANG to MYR2.31728
Sun, 01/10/20171 MYR to ANG0.43127Sun, 01/10/20171 ANG to MYR2.31873
Sat, 30/09/20171 MYR to ANG0.43127Sat, 30/09/20171 ANG to MYR2.31873
Fri, 29/09/20171 MYR to ANG0.43127Fri, 29/09/20171 ANG to MYR2.31873
Thu, 28/09/20171 MYR to ANG0.43041Thu, 28/09/20171 ANG to MYR2.32337
Wed, 27/09/20171 MYR to ANG0.43175Wed, 27/09/20171 ANG to MYR2.31616
Tue, 26/09/20171 MYR to ANG0.43278Tue, 26/09/20171 ANG to MYR2.31064
Mon, 25/09/20171 MYR to ANG0.43299Mon, 25/09/20171 ANG to MYR2.30952
Sun, 24/09/20171 MYR to ANG0.43369Sun, 24/09/20171 ANG to MYR2.30579
Sat, 23/09/20171 MYR to ANG0.43369Sat, 23/09/20171 ANG to MYR2.30579
Fri, 22/09/20171 MYR to ANG0.43369Fri, 22/09/20171 ANG to MYR2.30579
Thu, 21/09/20171 MYR to ANG0.43398Thu, 21/09/20171 ANG to MYR2.30425
Wed, 20/09/20171 MYR to ANG0.43477Wed, 20/09/20171 ANG to MYR2.30007
Tue, 19/09/20171 MYR to ANG0.43433Tue, 19/09/20171 ANG to MYR2.30240
Mon, 18/09/20171 MYR to ANG0.43430Mon, 18/09/20171 ANG to MYR2.30256
Sun, 17/09/20171 MYR to ANG0.43435Sun, 17/09/20171 ANG to MYR2.30229
Sat, 16/09/20171 MYR to ANG0.43435Sat, 16/09/20171 ANG to MYR2.30229
Fri, 15/09/20171 MYR to ANG0.43440Fri, 15/09/20171 ANG to MYR2.30203
Thu, 14/09/20171 MYR to ANG0.43317Thu, 14/09/20171 ANG to MYR2.30856
Wed, 13/09/20171 MYR to ANG0.43396Wed, 13/09/20171 ANG to MYR2.30436
Tue, 12/09/20171 MYR to ANG0.43285Tue, 12/09/20171 ANG to MYR2.31027
Mon, 11/09/20171 MYR to ANG0.43371Mon, 11/09/20171 ANG to MYR2.30569
Sun, 10/09/20171 MYR to ANG0.43407Sun, 10/09/20171 ANG to MYR2.30378
Sat, 09/09/20171 MYR to ANG0.43407Sat, 09/09/20171 ANG to MYR2.30378
Fri, 08/09/20171 MYR to ANG0.43407Fri, 08/09/20171 ANG to MYR2.30378
Thu, 07/09/20171 MYR to ANG0.43294Thu, 07/09/20171 ANG to MYR2.30979
Wed, 06/09/20171 MYR to ANG0.42972Wed, 06/09/20171 ANG to MYR2.32710
Tue, 05/09/20171 MYR to ANG0.42775Tue, 05/09/20171 ANG to MYR2.33781
Mon, 04/09/20171 MYR to ANG0.42654Mon, 04/09/20171 ANG to MYR2.34445
Sun, 03/09/20171 MYR to ANG0.42654Sun, 03/09/20171 ANG to MYR2.34445
Sat, 02/09/20171 MYR to ANG0.42654Sat, 02/09/20171 ANG to MYR2.34445
Fri, 01/09/20171 MYR to ANG0.42653Fri, 01/09/20171 ANG to MYR2.34450
Thu, 31/08/20171 MYR to ANG0.42686Thu, 31/08/20171 ANG to MYR2.34269
Wed, 30/08/20171 MYR to ANG0.42630Wed, 30/08/20171 ANG to MYR2.34577
Tue, 29/08/20171 MYR to ANG0.42665Tue, 29/08/20171 ANG to MYR2.34384
Mon, 28/08/20171 MYR to ANG0.42681Mon, 28/08/20171 ANG to MYR2.34296
Sun, 27/08/20171 MYR to ANG0.42611Sun, 27/08/20171 ANG to MYR2.34681
Sat, 26/08/20171 MYR to ANG0.42611Sat, 26/08/20171 ANG to MYR2.34681
Fri, 25/08/20171 MYR to ANG0.42620Fri, 25/08/20171 ANG to MYR2.34632
Thu, 24/08/20171 MYR to ANG0.42599Thu, 24/08/20171 ANG to MYR2.34747
Wed, 23/08/20171 MYR to ANG0.42553Wed, 23/08/20171 ANG to MYR2.35001
Tue, 22/08/20171 MYR to ANG0.42538Tue, 22/08/20171 ANG to MYR2.35084
Mon, 21/08/20171 MYR to ANG0.42466Mon, 21/08/20171 ANG to MYR2.35483
Sun, 20/08/20171 MYR to ANG0.42458Sun, 20/08/20171 ANG to MYR2.35527
Sat, 19/08/20171 MYR to ANG0.42458Sat, 19/08/20171 ANG to MYR2.35527
Fri, 18/08/20171 MYR to ANG0.42458Fri, 18/08/20171 ANG to MYR2.35527
Thu, 17/08/20171 MYR to ANG0.42431Thu, 17/08/20171 ANG to MYR2.35677
Wed, 16/08/20171 MYR to ANG0.42374Wed, 16/08/20171 ANG to MYR2.35994
Tue, 15/08/20171 MYR to ANG0.42385Tue, 15/08/20171 ANG to MYR2.35933
Mon, 14/08/20171 MYR to ANG0.42451Mon, 14/08/20171 ANG to MYR2.35566
Sun, 13/08/20171 MYR to ANG0.42394Sun, 13/08/20171 ANG to MYR2.35882
Sat, 12/08/20171 MYR to ANG0.42394Sat, 12/08/20171 ANG to MYR2.35882
Fri, 11/08/20171 MYR to ANG0.42394Fri, 11/08/20171 ANG to MYR2.35882
Thu, 10/08/20171 MYR to ANG0.42459Thu, 10/08/20171 ANG to MYR2.35521
Wed, 09/08/20171 MYR to ANG0.42465Wed, 09/08/20171 ANG to MYR2.35488
Tue, 08/08/20171 MYR to ANG0.42517Tue, 08/08/20171 ANG to MYR2.35200
Mon, 07/08/20171 MYR to ANG0.42484Mon, 07/08/20171 ANG to MYR2.35383
Sun, 06/08/20171 MYR to ANG0.42553Sun, 06/08/20171 ANG to MYR2.35001
Sat, 05/08/20171 MYR to ANG0.42553Sat, 05/08/20171 ANG to MYR2.35001
Fri, 04/08/20171 MYR to ANG0.42553Fri, 04/08/20171 ANG to MYR2.35001
Thu, 03/08/20171 MYR to ANG0.42548Thu, 03/08/20171 ANG to MYR2.35029
Wed, 02/08/20171 MYR to ANG0.42519Wed, 02/08/20171 ANG to MYR2.35189
Tue, 01/08/20171 MYR to ANG0.42469Tue, 01/08/20171 ANG to MYR2.35466
Mon, 31/07/20171 MYR to ANG0.42537Mon, 31/07/20171 ANG to MYR2.35089
Sun, 30/07/20171 MYR to ANG0.42528Sun, 30/07/20171 ANG to MYR2.35139
Sat, 29/07/20171 MYR to ANG0.42528Sat, 29/07/20171 ANG to MYR2.35139
Fri, 28/07/20171 MYR to ANG0.42528Fri, 28/07/20171 ANG to MYR2.35139
Thu, 27/07/20171 MYR to ANG0.42568Thu, 27/07/20171 ANG to MYR2.34918
Wed, 26/07/20171 MYR to ANG0.42519Wed, 26/07/20171 ANG to MYR2.35189
Tue, 25/07/20171 MYR to ANG0.42523Tue, 25/07/20171 ANG to MYR2.35167
Mon, 24/07/20171 MYR to ANG0.42591Mon, 24/07/20171 ANG to MYR2.34791
Sun, 23/07/20171 MYR to ANG0.42521Sun, 23/07/20171 ANG to MYR2.35178
Sat, 22/07/20171 MYR to ANG0.42521Sat, 22/07/20171 ANG to MYR2.35178
Fri, 21/07/20171 MYR to ANG0.42521Fri, 21/07/20171 ANG to MYR2.35178
Thu, 20/07/20171 MYR to ANG0.42021Thu, 20/07/20171 ANG to MYR2.37976
Wed, 19/07/20171 MYR to ANG0.42511Wed, 19/07/20171 ANG to MYR2.35233
Tue, 18/07/20171 MYR to ANG0.42508Tue, 18/07/20171 ANG to MYR2.35250
Mon, 17/07/20171 MYR to ANG0.42438Mon, 17/07/20171 ANG to MYR2.35638
Sun, 16/07/20171 MYR to ANG0.42468Sun, 16/07/20171 ANG to MYR2.35471
Sat, 15/07/20171 MYR to ANG0.42468Sat, 15/07/20171 ANG to MYR2.35471
Fri, 14/07/20171 MYR to ANG0.42468Fri, 14/07/20171 ANG to MYR2.35471
Thu, 13/07/20171 MYR to ANG0.42526Thu, 13/07/20171 ANG to MYR2.35150
Wed, 12/07/20171 MYR to ANG0.42439Wed, 12/07/20171 ANG to MYR2.35632

Latest Conversions
20.00 EUR TL - 0 minute ago
125.50 TL SEK - 1 minute ago
150.00 TL RUB - 3 minutes ago
4000.00 TL EUR - 5 minutes ago
3.95 EUR CAD - 7 minutes ago
150.00 CNY SEK - 9 minutes ago
4.00 EUR CNY - 11 minutes ago
200.00 USD CAD - 13 minutes ago
150.10 EUR TL - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...