Exchange
live exchange
  • EUR/USD +0.14%
    1.1756
    1.1732 ←→ 1.1761 USD/EUR : 0.8506
  • GBP/USD +0.05%
    1.3248
    1.3210 ←→ 1.3267 USD/GBP : 0.7548
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9899
    0.9894 ←→ 0.9947 CHF/USD : 1.0102
  • AUD/USD -0.12%
    0.7569
    0.7562 ←→ 0.7595 USD/AUD : 1.3212
  • EUR/GBP +0.10%
    0.8873
    0.8855 ←→ 0.8874 GBP/EUR : 1.1270

MYR to ANG History

Malaysian Ringgits and Netherlands Antillean Guilders Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MYR ANG indicates that how much 1 Malaysian Ringgit in Netherlands Antillean Guilder currency unit.
In this page, you are able to look at historical data of MYR/ANG exchange rate. Malaysian Ringgit Netherlands Antillean Guilder History indicates the evolution the pair from last year until today.

MYR/ANG ~ change (today): +0.4 %
MYR 1 Malaysian Ringgit
=
0.4428 ANG Netherlands Antillean Guilder
Invert → ANG / MYR: 2.25845
Last update: November 22, 2017 (Today) 07:40 - (1 minute ago)
(MYR - ANG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MYR/ANGRatesHistorical Rates for ANG/MYRRates
Tue, 21/11/20171 MYR to ANG0.44189Tue, 21/11/20171 ANG to MYR2.26301
Mon, 20/11/20171 MYR to ANG0.44111Mon, 20/11/20171 ANG to MYR2.26701
Sun, 19/11/20171 MYR to ANG0.43947Sun, 19/11/20171 ANG to MYR2.27547
Sat, 18/11/20171 MYR to ANG0.43947Sat, 18/11/20171 ANG to MYR2.27547
Fri, 17/11/20171 MYR to ANG0.43950Fri, 17/11/20171 ANG to MYR2.27531
Thu, 16/11/20171 MYR to ANG0.43731Thu, 16/11/20171 ANG to MYR2.28671
Wed, 15/11/20171 MYR to ANG0.43701Wed, 15/11/20171 ANG to MYR2.28828
Tue, 14/11/20171 MYR to ANG0.43548Tue, 14/11/20171 ANG to MYR2.29632
Mon, 13/11/20171 MYR to ANG0.43557Mon, 13/11/20171 ANG to MYR2.29584
Sun, 12/11/20171 MYR to ANG0.43563Sun, 12/11/20171 ANG to MYR2.29553
Sat, 11/11/20171 MYR to ANG0.43563Sat, 11/11/20171 ANG to MYR2.29553
Fri, 10/11/20171 MYR to ANG0.43549Fri, 10/11/20171 ANG to MYR2.29626
Thu, 09/11/20171 MYR to ANG0.43462Thu, 09/11/20171 ANG to MYR2.30086
Wed, 08/11/20171 MYR to ANG0.43212Wed, 08/11/20171 ANG to MYR2.31417
Tue, 07/11/20171 MYR to ANG0.43228Tue, 07/11/20171 ANG to MYR2.31332
Mon, 06/11/20171 MYR to ANG0.43153Mon, 06/11/20171 ANG to MYR2.31734
Sun, 05/11/20171 MYR to ANG0.43119Sun, 05/11/20171 ANG to MYR2.31916
Sat, 04/11/20171 MYR to ANG0.43119Sat, 04/11/20171 ANG to MYR2.31916
Fri, 03/11/20171 MYR to ANG0.43119Fri, 03/11/20171 ANG to MYR2.31916
Thu, 02/11/20171 MYR to ANG0.43094Thu, 02/11/20171 ANG to MYR2.32051
Wed, 01/11/20171 MYR to ANG0.43160Wed, 01/11/20171 ANG to MYR2.31696
Tue, 31/10/20171 MYR to ANG0.43163Tue, 31/10/20171 ANG to MYR2.31680
Mon, 30/10/20171 MYR to ANG0.43156Mon, 30/10/20171 ANG to MYR2.31717
Sun, 29/10/20171 MYR to ANG0.43132Sun, 29/10/20171 ANG to MYR2.31846
Sat, 28/10/20171 MYR to ANG0.43122Sat, 28/10/20171 ANG to MYR2.31900
Fri, 27/10/20171 MYR to ANG0.43122Fri, 27/10/20171 ANG to MYR2.31900
Thu, 26/10/20171 MYR to ANG0.43164Thu, 26/10/20171 ANG to MYR2.31675
Wed, 25/10/20171 MYR to ANG0.43124Wed, 25/10/20171 ANG to MYR2.31889
Tue, 24/10/20171 MYR to ANG0.43123Tue, 24/10/20171 ANG to MYR2.31895
Mon, 23/10/20171 MYR to ANG0.43101Mon, 23/10/20171 ANG to MYR2.32013
Sun, 22/10/20171 MYR to ANG0.43226Sun, 22/10/20171 ANG to MYR2.31342
Sat, 21/10/20171 MYR to ANG0.43226Sat, 21/10/20171 ANG to MYR2.31342
Fri, 20/10/20171 MYR to ANG0.43221Fri, 20/10/20171 ANG to MYR2.31369
Thu, 19/10/20171 MYR to ANG0.43122Thu, 19/10/20171 ANG to MYR2.31900
Wed, 18/10/20171 MYR to ANG0.43256Wed, 18/10/20171 ANG to MYR2.31182
Tue, 17/10/20171 MYR to ANG0.43261Tue, 17/10/20171 ANG to MYR2.31155
Mon, 16/10/20171 MYR to ANG0.43317Mon, 16/10/20171 ANG to MYR2.30856
Sun, 15/10/20171 MYR to ANG0.43277Sun, 15/10/20171 ANG to MYR2.31070
Sat, 14/10/20171 MYR to ANG0.43277Sat, 14/10/20171 ANG to MYR2.31070
Fri, 13/10/20171 MYR to ANG0.43277Fri, 13/10/20171 ANG to MYR2.31070
Thu, 12/10/20171 MYR to ANG0.43226Thu, 12/10/20171 ANG to MYR2.31342
Wed, 11/10/20171 MYR to ANG0.43254Wed, 11/10/20171 ANG to MYR2.31192
Tue, 10/10/20171 MYR to ANG0.43288Tue, 10/10/20171 ANG to MYR2.31011
Mon, 09/10/20171 MYR to ANG0.43167Mon, 09/10/20171 ANG to MYR2.31658
Sun, 08/10/20171 MYR to ANG0.43111Sun, 08/10/20171 ANG to MYR2.31959
Sat, 07/10/20171 MYR to ANG0.43121Sat, 07/10/20171 ANG to MYR2.31906
Fri, 06/10/20171 MYR to ANG0.43121Fri, 06/10/20171 ANG to MYR2.31906
Thu, 05/10/20171 MYR to ANG0.43209Thu, 05/10/20171 ANG to MYR2.31433
Wed, 04/10/20171 MYR to ANG0.43094Wed, 04/10/20171 ANG to MYR2.32051
Tue, 03/10/20171 MYR to ANG0.43107Tue, 03/10/20171 ANG to MYR2.31981
Mon, 02/10/20171 MYR to ANG0.43154Mon, 02/10/20171 ANG to MYR2.31728
Sun, 01/10/20171 MYR to ANG0.43127Sun, 01/10/20171 ANG to MYR2.31873
Sat, 30/09/20171 MYR to ANG0.43127Sat, 30/09/20171 ANG to MYR2.31873
Fri, 29/09/20171 MYR to ANG0.43127Fri, 29/09/20171 ANG to MYR2.31873
Thu, 28/09/20171 MYR to ANG0.43041Thu, 28/09/20171 ANG to MYR2.32337
Wed, 27/09/20171 MYR to ANG0.43175Wed, 27/09/20171 ANG to MYR2.31616
Tue, 26/09/20171 MYR to ANG0.43278Tue, 26/09/20171 ANG to MYR2.31064
Mon, 25/09/20171 MYR to ANG0.43299Mon, 25/09/20171 ANG to MYR2.30952
Sun, 24/09/20171 MYR to ANG0.43369Sun, 24/09/20171 ANG to MYR2.30579
Sat, 23/09/20171 MYR to ANG0.43369Sat, 23/09/20171 ANG to MYR2.30579
Fri, 22/09/20171 MYR to ANG0.43369Fri, 22/09/20171 ANG to MYR2.30579
Thu, 21/09/20171 MYR to ANG0.43398Thu, 21/09/20171 ANG to MYR2.30425
Wed, 20/09/20171 MYR to ANG0.43477Wed, 20/09/20171 ANG to MYR2.30007
Tue, 19/09/20171 MYR to ANG0.43433Tue, 19/09/20171 ANG to MYR2.30240
Mon, 18/09/20171 MYR to ANG0.43430Mon, 18/09/20171 ANG to MYR2.30256
Sun, 17/09/20171 MYR to ANG0.43435Sun, 17/09/20171 ANG to MYR2.30229
Sat, 16/09/20171 MYR to ANG0.43435Sat, 16/09/20171 ANG to MYR2.30229
Fri, 15/09/20171 MYR to ANG0.43440Fri, 15/09/20171 ANG to MYR2.30203
Thu, 14/09/20171 MYR to ANG0.43317Thu, 14/09/20171 ANG to MYR2.30856
Wed, 13/09/20171 MYR to ANG0.43396Wed, 13/09/20171 ANG to MYR2.30436
Tue, 12/09/20171 MYR to ANG0.43285Tue, 12/09/20171 ANG to MYR2.31027
Mon, 11/09/20171 MYR to ANG0.43371Mon, 11/09/20171 ANG to MYR2.30569
Sun, 10/09/20171 MYR to ANG0.43407Sun, 10/09/20171 ANG to MYR2.30378
Sat, 09/09/20171 MYR to ANG0.43407Sat, 09/09/20171 ANG to MYR2.30378
Fri, 08/09/20171 MYR to ANG0.43407Fri, 08/09/20171 ANG to MYR2.30378
Thu, 07/09/20171 MYR to ANG0.43294Thu, 07/09/20171 ANG to MYR2.30979
Wed, 06/09/20171 MYR to ANG0.42972Wed, 06/09/20171 ANG to MYR2.32710
Tue, 05/09/20171 MYR to ANG0.42775Tue, 05/09/20171 ANG to MYR2.33781
Mon, 04/09/20171 MYR to ANG0.42654Mon, 04/09/20171 ANG to MYR2.34445
Sun, 03/09/20171 MYR to ANG0.42654Sun, 03/09/20171 ANG to MYR2.34445
Sat, 02/09/20171 MYR to ANG0.42654Sat, 02/09/20171 ANG to MYR2.34445
Fri, 01/09/20171 MYR to ANG0.42653Fri, 01/09/20171 ANG to MYR2.34450
Thu, 31/08/20171 MYR to ANG0.42686Thu, 31/08/20171 ANG to MYR2.34269
Wed, 30/08/20171 MYR to ANG0.42630Wed, 30/08/20171 ANG to MYR2.34577
Tue, 29/08/20171 MYR to ANG0.42665Tue, 29/08/20171 ANG to MYR2.34384
Mon, 28/08/20171 MYR to ANG0.42681Mon, 28/08/20171 ANG to MYR2.34296
Sun, 27/08/20171 MYR to ANG0.42611Sun, 27/08/20171 ANG to MYR2.34681
Sat, 26/08/20171 MYR to ANG0.42611Sat, 26/08/20171 ANG to MYR2.34681
Fri, 25/08/20171 MYR to ANG0.42620Fri, 25/08/20171 ANG to MYR2.34632
Thu, 24/08/20171 MYR to ANG0.42599Thu, 24/08/20171 ANG to MYR2.34747
Wed, 23/08/20171 MYR to ANG0.42553Wed, 23/08/20171 ANG to MYR2.35001
Tue, 22/08/20171 MYR to ANG0.42538Tue, 22/08/20171 ANG to MYR2.35084
Mon, 21/08/20171 MYR to ANG0.42466Mon, 21/08/20171 ANG to MYR2.35483
Sun, 20/08/20171 MYR to ANG0.42458Sun, 20/08/20171 ANG to MYR2.35527
Sat, 19/08/20171 MYR to ANG0.42458Sat, 19/08/20171 ANG to MYR2.35527
Fri, 18/08/20171 MYR to ANG0.42458Fri, 18/08/20171 ANG to MYR2.35527
Thu, 17/08/20171 MYR to ANG0.42431Thu, 17/08/20171 ANG to MYR2.35677
Wed, 16/08/20171 MYR to ANG0.42374Wed, 16/08/20171 ANG to MYR2.35994
Tue, 15/08/20171 MYR to ANG0.42385Tue, 15/08/20171 ANG to MYR2.35933
Mon, 14/08/20171 MYR to ANG0.42451Mon, 14/08/20171 ANG to MYR2.35566
Sun, 13/08/20171 MYR to ANG0.42394Sun, 13/08/20171 ANG to MYR2.35882
Sat, 12/08/20171 MYR to ANG0.42394Sat, 12/08/20171 ANG to MYR2.35882
Fri, 11/08/20171 MYR to ANG0.42394Fri, 11/08/20171 ANG to MYR2.35882
Thu, 10/08/20171 MYR to ANG0.42459Thu, 10/08/20171 ANG to MYR2.35521
Wed, 09/08/20171 MYR to ANG0.42465Wed, 09/08/20171 ANG to MYR2.35488
Tue, 08/08/20171 MYR to ANG0.42517Tue, 08/08/20171 ANG to MYR2.35200
Mon, 07/08/20171 MYR to ANG0.42484Mon, 07/08/20171 ANG to MYR2.35383
Sun, 06/08/20171 MYR to ANG0.42553Sun, 06/08/20171 ANG to MYR2.35001
Sat, 05/08/20171 MYR to ANG0.42553Sat, 05/08/20171 ANG to MYR2.35001
Fri, 04/08/20171 MYR to ANG0.42553Fri, 04/08/20171 ANG to MYR2.35001
Thu, 03/08/20171 MYR to ANG0.42548Thu, 03/08/20171 ANG to MYR2.35029
Wed, 02/08/20171 MYR to ANG0.42519Wed, 02/08/20171 ANG to MYR2.35189
Tue, 01/08/20171 MYR to ANG0.42469Tue, 01/08/20171 ANG to MYR2.35466
Mon, 31/07/20171 MYR to ANG0.42537Mon, 31/07/20171 ANG to MYR2.35089
Sun, 30/07/20171 MYR to ANG0.42528Sun, 30/07/20171 ANG to MYR2.35139
Sat, 29/07/20171 MYR to ANG0.42528Sat, 29/07/20171 ANG to MYR2.35139
Fri, 28/07/20171 MYR to ANG0.42528Fri, 28/07/20171 ANG to MYR2.35139
Thu, 27/07/20171 MYR to ANG0.42568Thu, 27/07/20171 ANG to MYR2.34918
Wed, 26/07/20171 MYR to ANG0.42519Wed, 26/07/20171 ANG to MYR2.35189
Tue, 25/07/20171 MYR to ANG0.42523Tue, 25/07/20171 ANG to MYR2.35167
Mon, 24/07/20171 MYR to ANG0.42591Mon, 24/07/20171 ANG to MYR2.34791
Sun, 23/07/20171 MYR to ANG0.42521Sun, 23/07/20171 ANG to MYR2.35178
Sat, 22/07/20171 MYR to ANG0.42521Sat, 22/07/20171 ANG to MYR2.35178
Fri, 21/07/20171 MYR to ANG0.42521Fri, 21/07/20171 ANG to MYR2.35178
Thu, 20/07/20171 MYR to ANG0.42021Thu, 20/07/20171 ANG to MYR2.37976
Wed, 19/07/20171 MYR to ANG0.42511Wed, 19/07/20171 ANG to MYR2.35233
Tue, 18/07/20171 MYR to ANG0.42508Tue, 18/07/20171 ANG to MYR2.35250
Mon, 17/07/20171 MYR to ANG0.42438Mon, 17/07/20171 ANG to MYR2.35638
Sun, 16/07/20171 MYR to ANG0.42468Sun, 16/07/20171 ANG to MYR2.35471
Sat, 15/07/20171 MYR to ANG0.42468Sat, 15/07/20171 ANG to MYR2.35471
Fri, 14/07/20171 MYR to ANG0.42468Fri, 14/07/20171 ANG to MYR2.35471
Thu, 13/07/20171 MYR to ANG0.42526Thu, 13/07/20171 ANG to MYR2.35150
Wed, 12/07/20171 MYR to ANG0.42439Wed, 12/07/20171 ANG to MYR2.35632
Tue, 11/07/20171 MYR to ANG0.42412Tue, 11/07/20171 ANG to MYR2.35782
Mon, 10/07/20171 MYR to ANG0.42416Mon, 10/07/20171 ANG to MYR2.35760
Sun, 09/07/20171 MYR to ANG0.42404Sun, 09/07/20171 ANG to MYR2.35827
Sat, 08/07/20171 MYR to ANG0.42404Sat, 08/07/20171 ANG to MYR2.35827
Fri, 07/07/20171 MYR to ANG0.42404Fri, 07/07/20171 ANG to MYR2.35827
Thu, 06/07/20171 MYR to ANG0.42395Thu, 06/07/20171 ANG to MYR2.35877
Wed, 05/07/20171 MYR to ANG0.42409Wed, 05/07/20171 ANG to MYR2.35799
Tue, 04/07/20171 MYR to ANG0.42447Tue, 04/07/20171 ANG to MYR2.35588
Mon, 03/07/20171 MYR to ANG0.42416Mon, 03/07/20171 ANG to MYR2.35760
Sun, 02/07/20171 MYR to ANG0.42444Sun, 02/07/20171 ANG to MYR2.35605
Sat, 01/07/20171 MYR to ANG0.42444Sat, 01/07/20171 ANG to MYR2.35605
Fri, 30/06/20171 MYR to ANG0.42444Fri, 30/06/20171 ANG to MYR2.35605
Thu, 29/06/20171 MYR to ANG0.42467Thu, 29/06/20171 ANG to MYR2.35477
Wed, 28/06/20171 MYR to ANG0.42410Wed, 28/06/20171 ANG to MYR2.35793
Tue, 27/06/20171 MYR to ANG0.42488Tue, 27/06/20171 ANG to MYR2.35361
Mon, 26/06/20171 MYR to ANG0.42604Mon, 26/06/20171 ANG to MYR2.34720
Sun, 25/06/20171 MYR to ANG0.42521Sun, 25/06/20171 ANG to MYR2.35178
Sat, 24/06/20171 MYR to ANG0.42521Sat, 24/06/20171 ANG to MYR2.35178
Fri, 23/06/20171 MYR to ANG0.42521Fri, 23/06/20171 ANG to MYR2.35178
Thu, 22/06/20171 MYR to ANG0.42548Thu, 22/06/20171 ANG to MYR2.35029
Wed, 21/06/20171 MYR to ANG0.42536Wed, 21/06/20171 ANG to MYR2.35095
Tue, 20/06/20171 MYR to ANG0.42587Tue, 20/06/20171 ANG to MYR2.34813
Mon, 19/06/20171 MYR to ANG0.42620Mon, 19/06/20171 ANG to MYR2.34632
Sun, 18/06/20171 MYR to ANG0.42657Sun, 18/06/20171 ANG to MYR2.34428
Sat, 17/06/20171 MYR to ANG0.42657Sat, 17/06/20171 ANG to MYR2.34428
Fri, 16/06/20171 MYR to ANG0.42657Fri, 16/06/20171 ANG to MYR2.34428
Thu, 15/06/20171 MYR to ANG0.42752Thu, 15/06/20171 ANG to MYR2.33907
Wed, 14/06/20171 MYR to ANG0.42833Wed, 14/06/20171 ANG to MYR2.33465
Tue, 13/06/20171 MYR to ANG0.42800Tue, 13/06/20171 ANG to MYR2.33645
Mon, 12/06/20171 MYR to ANG0.42730Mon, 12/06/20171 ANG to MYR2.34028
Sun, 11/06/20171 MYR to ANG0.42767Sun, 11/06/20171 ANG to MYR2.33825
Sat, 10/06/20171 MYR to ANG0.42777Sat, 10/06/20171 ANG to MYR2.33770
Fri, 09/06/20171 MYR to ANG0.42777Fri, 09/06/20171 ANG to MYR2.33770
Thu, 08/06/20171 MYR to ANG0.42781Thu, 08/06/20171 ANG to MYR2.33749
Wed, 07/06/20171 MYR to ANG0.42735Wed, 07/06/20171 ANG to MYR2.34000
Tue, 06/06/20171 MYR to ANG0.42704Tue, 06/06/20171 ANG to MYR2.34170
Mon, 05/06/20171 MYR to ANG0.42776Mon, 05/06/20171 ANG to MYR2.33776
Sun, 04/06/20171 MYR to ANG0.42601Sun, 04/06/20171 ANG to MYR2.34736
Sat, 03/06/20171 MYR to ANG0.42601Sat, 03/06/20171 ANG to MYR2.34736
Fri, 02/06/20171 MYR to ANG0.42601Fri, 02/06/20171 ANG to MYR2.34736
Thu, 01/06/20171 MYR to ANG0.42529Thu, 01/06/20171 ANG to MYR2.35134
Wed, 31/05/20171 MYR to ANG0.42480Wed, 31/05/20171 ANG to MYR2.35405
Tue, 30/05/20171 MYR to ANG0.42614Tue, 30/05/20171 ANG to MYR2.34665
Mon, 29/05/20171 MYR to ANG0.42641Mon, 29/05/20171 ANG to MYR2.34516
Sun, 28/05/20171 MYR to ANG0.42733Sun, 28/05/20171 ANG to MYR2.34011
Sat, 27/05/20171 MYR to ANG0.42733Sat, 27/05/20171 ANG to MYR2.34011
Fri, 26/05/20171 MYR to ANG0.42733Fri, 26/05/20171 ANG to MYR2.34011
Thu, 25/05/20171 MYR to ANG0.42638Thu, 25/05/20171 ANG to MYR2.34533
Wed, 24/05/20171 MYR to ANG0.42444Wed, 24/05/20171 ANG to MYR2.35605
Tue, 23/05/20171 MYR to ANG0.42479Tue, 23/05/20171 ANG to MYR2.35410
Mon, 22/05/20171 MYR to ANG0.42345Mon, 22/05/20171 ANG to MYR2.36155
Sun, 21/05/20171 MYR to ANG0.42178Sun, 21/05/20171 ANG to MYR2.37090
Sat, 20/05/20171 MYR to ANG0.42178Sat, 20/05/20171 ANG to MYR2.37090
Fri, 19/05/20171 MYR to ANG0.42198Fri, 19/05/20171 ANG to MYR2.36978
Thu, 18/05/20171 MYR to ANG0.42136Thu, 18/05/20171 ANG to MYR2.37327
Wed, 17/05/20171 MYR to ANG0.42196Wed, 17/05/20171 ANG to MYR2.36989
Tue, 16/05/20171 MYR to ANG0.42164Tue, 16/05/20171 ANG to MYR2.37169
Mon, 15/05/20171 MYR to ANG0.42274Mon, 15/05/20171 ANG to MYR2.36552
Sun, 14/05/20171 MYR to ANG0.41989Sun, 14/05/20171 ANG to MYR2.38158
Sat, 13/05/20171 MYR to ANG0.41989Sat, 13/05/20171 ANG to MYR2.38158
Fri, 12/05/20171 MYR to ANG0.42008Fri, 12/05/20171 ANG to MYR2.38050
Thu, 11/05/20171 MYR to ANG0.41965Thu, 11/05/20171 ANG to MYR2.38294
Wed, 10/05/20171 MYR to ANG0.42011Wed, 10/05/20171 ANG to MYR2.38033
Tue, 09/05/20171 MYR to ANG0.41964Tue, 09/05/20171 ANG to MYR2.38299
Mon, 08/05/20171 MYR to ANG0.42078Mon, 08/05/20171 ANG to MYR2.37654
Sun, 07/05/20171 MYR to ANG0.42067Sun, 07/05/20171 ANG to MYR2.37716
Sat, 06/05/20171 MYR to ANG0.42067Sat, 06/05/20171 ANG to MYR2.37716
Fri, 05/05/20171 MYR to ANG0.42067Fri, 05/05/20171 ANG to MYR2.37716
Thu, 04/05/20171 MYR to ANG0.42170Thu, 04/05/20171 ANG to MYR2.37135
Wed, 03/05/20171 MYR to ANG0.42246Wed, 03/05/20171 ANG to MYR2.36709
Tue, 02/05/20171 MYR to ANG0.42164Tue, 02/05/20171 ANG to MYR2.37169
Mon, 01/05/20171 MYR to ANG0.42143Mon, 01/05/20171 ANG to MYR2.37287
Sun, 30/04/20171 MYR to ANG0.42055Sun, 30/04/20171 ANG to MYR2.37784
Sat, 29/04/20171 MYR to ANG0.42055Sat, 29/04/20171 ANG to MYR2.37784
Fri, 28/04/20171 MYR to ANG0.42055Fri, 28/04/20171 ANG to MYR2.37784
Thu, 27/04/20171 MYR to ANG0.41966Thu, 27/04/20171 ANG to MYR2.38288
Wed, 26/04/20171 MYR to ANG0.41959Wed, 26/04/20171 ANG to MYR2.38328
Tue, 25/04/20171 MYR to ANG0.41740Tue, 25/04/20171 ANG to MYR2.39578
Mon, 24/04/20171 MYR to ANG0.41499Mon, 24/04/20171 ANG to MYR2.40970
Sun, 23/04/20171 MYR to ANG0.41486Sun, 23/04/20171 ANG to MYR2.41045
Sat, 22/04/20171 MYR to ANG0.41486Sat, 22/04/20171 ANG to MYR2.41045
Fri, 21/04/20171 MYR to ANG0.41486Fri, 21/04/20171 ANG to MYR2.41045
Thu, 20/04/20171 MYR to ANG0.41518Thu, 20/04/20171 ANG to MYR2.40859
Wed, 19/04/20171 MYR to ANG0.41467Wed, 19/04/20171 ANG to MYR2.41156
Tue, 18/04/20171 MYR to ANG0.41368Tue, 18/04/20171 ANG to MYR2.41733
Mon, 17/04/20171 MYR to ANG0.41504Mon, 17/04/20171 ANG to MYR2.40941
Sun, 16/04/20171 MYR to ANG0.41541Sun, 16/04/20171 ANG to MYR2.40726
Sat, 15/04/20171 MYR to ANG0.41541Sat, 15/04/20171 ANG to MYR2.40726
Fri, 14/04/20171 MYR to ANG0.41541Fri, 14/04/20171 ANG to MYR2.40726
Thu, 13/04/20171 MYR to ANG0.41379Thu, 13/04/20171 ANG to MYR2.41668
Wed, 12/04/20171 MYR to ANG0.41244Wed, 12/04/20171 ANG to MYR2.42460
Tue, 11/04/20171 MYR to ANG0.41190Tue, 11/04/20171 ANG to MYR2.42777
Mon, 10/04/20171 MYR to ANG0.41181Mon, 10/04/20171 ANG to MYR2.42830
Sun, 09/04/20171 MYR to ANG0.41171Sun, 09/04/20171 ANG to MYR2.42889
Sat, 08/04/20171 MYR to ANG0.41171Sat, 08/04/20171 ANG to MYR2.42889
Fri, 07/04/20171 MYR to ANG0.41171Fri, 07/04/20171 ANG to MYR2.42889
Thu, 06/04/20171 MYR to ANG0.41140Thu, 06/04/20171 ANG to MYR2.43072
Wed, 05/04/20171 MYR to ANG0.41211Wed, 05/04/20171 ANG to MYR2.42654
Tue, 04/04/20171 MYR to ANG0.41196Tue, 04/04/20171 ANG to MYR2.42742
Mon, 03/04/20171 MYR to ANG0.41239Mon, 03/04/20171 ANG to MYR2.42489
Sun, 02/04/20171 MYR to ANG0.41253Sun, 02/04/20171 ANG to MYR2.42407
Sat, 01/04/20171 MYR to ANG0.41253Sat, 01/04/20171 ANG to MYR2.42407
Fri, 31/03/20171 MYR to ANG0.41239Fri, 31/03/20171 ANG to MYR2.42489
Thu, 30/03/20171 MYR to ANG0.41279Thu, 30/03/20171 ANG to MYR2.42254
Wed, 29/03/20171 MYR to ANG0.41296Wed, 29/03/20171 ANG to MYR2.42154
Tue, 28/03/20171 MYR to ANG0.41370Tue, 28/03/20171 ANG to MYR2.41721
Mon, 27/03/20171 MYR to ANG0.41418Mon, 27/03/20171 ANG to MYR2.41441
Sun, 26/03/20171 MYR to ANG0.41260Sun, 26/03/20171 ANG to MYR2.42365
Sat, 25/03/20171 MYR to ANG0.41260Sat, 25/03/20171 ANG to MYR2.42365
Fri, 24/03/20171 MYR to ANG0.41260Fri, 24/03/20171 ANG to MYR2.42365
Thu, 23/03/20171 MYR to ANG0.41237Thu, 23/03/20171 ANG to MYR2.42501
Wed, 22/03/20171 MYR to ANG0.42131Wed, 22/03/20171 ANG to MYR2.37355
Tue, 21/03/20171 MYR to ANG0.41260Tue, 21/03/20171 ANG to MYR2.42365
Mon, 20/03/20171 MYR to ANG0.41235Mon, 20/03/20171 ANG to MYR2.42512
Sun, 19/03/20171 MYR to ANG0.41146Sun, 19/03/20171 ANG to MYR2.43037
Sat, 18/03/20171 MYR to ANG0.41146Sat, 18/03/20171 ANG to MYR2.43037
Fri, 17/03/20171 MYR to ANG0.41146Fri, 17/03/20171 ANG to MYR2.43037
Thu, 16/03/20171 MYR to ANG0.41049Thu, 16/03/20171 ANG to MYR2.43611
Wed, 15/03/20171 MYR to ANG0.41050Wed, 15/03/20171 ANG to MYR2.43605
Tue, 14/03/20171 MYR to ANG0.41040Tue, 14/03/20171 ANG to MYR2.43665
Mon, 13/03/20171 MYR to ANG0.41041Mon, 13/03/20171 ANG to MYR2.43659
Sun, 12/03/20171 MYR to ANG0.40994Sun, 12/03/20171 ANG to MYR2.43938
Sat, 11/03/20171 MYR to ANG0.40994Sat, 11/03/20171 ANG to MYR2.43938
Fri, 10/03/20171 MYR to ANG0.40994Fri, 10/03/20171 ANG to MYR2.43938
Thu, 09/03/20171 MYR to ANG0.40909Thu, 09/03/20171 ANG to MYR2.44445
Wed, 08/03/20171 MYR to ANG0.40998Wed, 08/03/20171 ANG to MYR2.43914
Tue, 07/03/20171 MYR to ANG0.41077Tue, 07/03/20171 ANG to MYR2.43445
Mon, 06/03/20171 MYR to ANG0.41061Mon, 06/03/20171 ANG to MYR2.43540
Sun, 05/03/20171 MYR to ANG0.40985Sun, 05/03/20171 ANG to MYR2.43992
Sat, 04/03/20171 MYR to ANG0.40985Sat, 04/03/20171 ANG to MYR2.43992
Wed, 23/03/20161 MYR to ANG0.44851Wed, 23/03/20161 ANG to MYR2.22960
Tue, 22/03/20161 MYR to ANG0.45135Tue, 22/03/20161 ANG to MYR2.21558
Mon, 21/03/20161 MYR to ANG0.44477Mon, 21/03/20161 ANG to MYR2.24835
Sun, 20/03/20161 MYR to ANG0.44351Sun, 20/03/20161 ANG to MYR2.25474
Sat, 19/03/20161 MYR to ANG0.44351Sat, 19/03/20161 ANG to MYR2.25474
Fri, 18/03/20161 MYR to ANG0.44297Fri, 18/03/20161 ANG to MYR2.25749
Thu, 17/03/20161 MYR to ANG0.44615Thu, 17/03/20161 ANG to MYR2.24140
Wed, 16/03/20161 MYR to ANG0.42740Wed, 16/03/20161 ANG to MYR2.33973
Tue, 15/03/20161 MYR to ANG0.43261Tue, 15/03/20161 ANG to MYR2.31155
Mon, 14/03/20161 MYR to ANG0.43594Mon, 14/03/20161 ANG to MYR2.29389
Sun, 13/03/20161 MYR to ANG0.44120Sun, 13/03/20161 ANG to MYR2.26655
Sat, 12/03/20161 MYR to ANG0.44120Sat, 12/03/20161 ANG to MYR2.26655
Fri, 11/03/20161 MYR to ANG0.44112Fri, 11/03/20161 ANG to MYR2.26696
Thu, 10/03/20161 MYR to ANG0.43584Thu, 10/03/20161 ANG to MYR2.29442
Wed, 09/03/20161 MYR to ANG0.43332Wed, 09/03/20161 ANG to MYR2.30776
Tue, 08/03/20161 MYR to ANG0.43531Tue, 08/03/20161 ANG to MYR2.29721
Mon, 07/03/20161 MYR to ANG0.44109Mon, 07/03/20161 ANG to MYR2.26711
Sun, 06/03/20161 MYR to ANG0.44231Sun, 06/03/20161 ANG to MYR2.26086
Sat, 05/03/20161 MYR to ANG0.44231Sat, 05/03/20161 ANG to MYR2.26086
Fri, 04/03/20161 MYR to ANG0.44212Fri, 04/03/20161 ANG to MYR2.26183
Thu, 03/03/20161 MYR to ANG0.43596Thu, 03/03/20161 ANG to MYR2.29379
Wed, 02/03/20161 MYR to ANG0.43380Wed, 02/03/20161 ANG to MYR2.30521
Mon, 29/02/20161 MYR to ANG0.42880Mon, 29/02/20161 ANG to MYR2.33209
Sun, 28/02/20161 MYR to ANG0.42518Sun, 28/02/20161 ANG to MYR2.35195
Sat, 27/02/20161 MYR to ANG0.42518Sat, 27/02/20161 ANG to MYR2.35195
Fri, 26/02/20161 MYR to ANG0.42684Fri, 26/02/20161 ANG to MYR2.34280
Thu, 25/02/20161 MYR to ANG0.42543Thu, 25/02/20161 ANG to MYR2.35056
Wed, 24/02/20161 MYR to ANG0.42581Wed, 24/02/20161 ANG to MYR2.34847
Tue, 23/02/20161 MYR to ANG0.42649Tue, 23/02/20161 ANG to MYR2.34472
Sun, 21/02/20161 MYR to ANG0.42697Sun, 21/02/20161 ANG to MYR2.34208
Sat, 20/02/20161 MYR to ANG0.42697Sat, 20/02/20161 ANG to MYR2.34208
Fri, 19/02/20161 MYR to ANG0.42601Fri, 19/02/20161 ANG to MYR2.34736
Thu, 18/02/20161 MYR to ANG0.42903Thu, 18/02/20161 ANG to MYR2.33084
Wed, 17/02/20161 MYR to ANG0.43067Wed, 17/02/20161 ANG to MYR2.32196
Tue, 16/02/20161 MYR to ANG0.42694Tue, 16/02/20161 ANG to MYR2.34225
Mon, 15/02/20161 MYR to ANG0.43321Mon, 15/02/20161 ANG to MYR2.30835
Sun, 14/02/20161 MYR to ANG0.43306Sun, 14/02/20161 ANG to MYR2.30915
Sat, 13/02/20161 MYR to ANG0.43306Sat, 13/02/20161 ANG to MYR2.30915
Fri, 12/02/20161 MYR to ANG0.43207Fri, 12/02/20161 ANG to MYR2.31444
Thu, 11/02/20161 MYR to ANG0.43473Thu, 11/02/20161 ANG to MYR2.30028
Wed, 10/02/20161 MYR to ANG0.43562Wed, 10/02/20161 ANG to MYR2.29558
Tue, 09/02/20161 MYR to ANG0.43090Tue, 09/02/20161 ANG to MYR2.32072
Mon, 08/02/20161 MYR to ANG0.42975Mon, 08/02/20161 ANG to MYR2.32693
Sun, 07/02/20161 MYR to ANG0.43183Sun, 07/02/20161 ANG to MYR2.31573
Sat, 06/02/20161 MYR to ANG0.43183Sat, 06/02/20161 ANG to MYR2.31573
Fri, 05/02/20161 MYR to ANG0.43197Fri, 05/02/20161 ANG to MYR2.31498
Thu, 04/02/20161 MYR to ANG0.43742Thu, 04/02/20161 ANG to MYR2.28613
Wed, 03/02/20161 MYR to ANG0.43018Wed, 03/02/20161 ANG to MYR2.32461
Mon, 01/02/20161 MYR to ANG0.43321Mon, 01/02/20161 ANG to MYR2.30835
Sun, 31/01/20161 MYR to ANG0.43332Sun, 31/01/20161 ANG to MYR2.30776
Sat, 30/01/20161 MYR to ANG0.43332Sat, 30/01/20161 ANG to MYR2.30776
Fri, 29/01/20161 MYR to ANG0.43329Fri, 29/01/20161 ANG to MYR2.30792
Thu, 28/01/20161 MYR to ANG0.43160Thu, 28/01/20161 ANG to MYR2.31696
Wed, 27/01/20161 MYR to ANG0.42365Wed, 27/01/20161 ANG to MYR2.36044
Tue, 26/01/20161 MYR to ANG0.42199Tue, 26/01/20161 ANG to MYR2.36972
Mon, 25/01/20161 MYR to ANG0.42081Mon, 25/01/20161 ANG to MYR2.37637
Sun, 24/01/20161 MYR to ANG0.42002Sun, 24/01/20161 ANG to MYR2.38084
Sat, 23/01/20161 MYR to ANG0.42002Sat, 23/01/20161 ANG to MYR2.38084
Fri, 22/01/20161 MYR to ANG0.42032Fri, 22/01/20161 ANG to MYR2.37914
Thu, 21/01/20161 MYR to ANG0.41394Thu, 21/01/20161 ANG to MYR2.41581
Wed, 20/01/20161 MYR to ANG0.40756Wed, 20/01/20161 ANG to MYR2.45363
Tue, 19/01/20161 MYR to ANG0.41082Tue, 19/01/20161 ANG to MYR2.43416
Mon, 18/01/20161 MYR to ANG0.40772Mon, 18/01/20161 ANG to MYR2.45266
Sat, 16/01/20161 MYR to ANG0.40637Sat, 16/01/20161 ANG to MYR2.46081
Thu, 14/01/20161 MYR to ANG0.40886Thu, 14/01/20161 ANG to MYR2.44582
Wed, 13/01/20161 MYR to ANG0.41077Wed, 13/01/20161 ANG to MYR2.43445
Tue, 12/01/20161 MYR to ANG0.40710Tue, 12/01/20161 ANG to MYR2.45640
Sun, 10/01/20161 MYR to ANG0.40559Sun, 10/01/20161 ANG to MYR2.46554
Sat, 09/01/20161 MYR to ANG0.40559Sat, 09/01/20161 ANG to MYR2.46554
Fri, 08/01/20161 MYR to ANG0.40696Fri, 08/01/20161 ANG to MYR2.45724
Thu, 07/01/20161 MYR to ANG0.41087Thu, 07/01/20161 ANG to MYR2.43386
Wed, 06/01/20161 MYR to ANG0.40591Wed, 06/01/20161 ANG to MYR2.46360
Tue, 05/01/20161 MYR to ANG0.41162Tue, 05/01/20161 ANG to MYR2.42943
Mon, 04/01/20161 MYR to ANG0.41270Mon, 04/01/20161 ANG to MYR2.42307
Sun, 03/01/20161 MYR to ANG0.41744Sun, 03/01/20161 ANG to MYR2.39555
Sat, 02/01/20161 MYR to ANG0.41744Sat, 02/01/20161 ANG to MYR2.39555
Fri, 01/01/20161 MYR to ANG0.41744Fri, 01/01/20161 ANG to MYR2.39555
Wed, 30/12/20151 MYR to ANG0.41708Wed, 30/12/20151 ANG to MYR2.39762
Mon, 28/12/20151 MYR to ANG0.41891Mon, 28/12/20151 ANG to MYR2.38715
Sun, 27/12/20151 MYR to ANG0.41899Sun, 27/12/20151 ANG to MYR2.38669
Sat, 26/12/20151 MYR to ANG0.41899Sat, 26/12/20151 ANG to MYR2.38669
Fri, 25/12/20151 MYR to ANG0.41899Fri, 25/12/20151 ANG to MYR2.38669
Thu, 24/12/20151 MYR to ANG0.41792Thu, 24/12/20151 ANG to MYR2.39280
Wed, 23/12/20151 MYR to ANG0.41833Wed, 23/12/20151 ANG to MYR2.39046
Tue, 22/12/20151 MYR to ANG0.41638Tue, 22/12/20151 ANG to MYR2.40165

Latest Conversions
70.99 CAD TL - 0 minute ago
100.97 HKD EUR - 2 minutes ago
150.00 EUR SEK - 4 minutes ago
125.00 HKD CAD - 6 minutes ago
150.00 EUR USD - 7 minutes ago
100.70 GBP EUR - 7 minutes ago
150.20 SEK RUB - 8 minutes ago
85.00 CAD USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...