Exchange
live exchange
  • EUR/USD +0.35%
    1.1695
    1.1629 ←→ 1.1701 USD/EUR : 0.8551
  • GBP/USD +0.08%
    1.3276
    1.3222 ←→ 1.3290 USD/GBP : 0.7532
  • USD/JPY -0.33%
    109.62
    109.38 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF -0.04%
    0.9876
    0.9866 ←→ 0.9890 CHF/USD : 1.0126
  • AUD/USD -0.54%
    0.7406
    0.7397 ←→ 0.7442 USD/AUD : 1.3503
  • EUR/GBP +0.26%
    0.8812
    0.8781 ←→ 0.8814 GBP/EUR : 1.1348

MXN to HUF History

Mexican Pesos and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MXN HUF indicates that how much 1 Mexican Peso in Hungarian Forint currency unit.
In this page, you are able to look at historical data of MXN/HUF exchange rate. Mexican Peso Hungarian Forint History indicates the evolution the pair from last year until today.

MXN/HUF ~ change (today): -0.37 %
MXN 1 Mexican Peso
=
13.8752 HUF Hungarian Forint
Invert → HUF / MXN: 0.07207
Last update: June 25, 2018 (Today) 16:59 - (1 minute ago)
(MXN - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MXN/HUFRatesHistorical Rates for HUF/MXNRates
Sun, 24/06/20181 MXN to HUF13.93590Sun, 24/06/20181 HUF to MXN0.07176
Sat, 23/06/20181 MXN to HUF13.93590Sat, 23/06/20181 HUF to MXN0.07176
Fri, 22/06/20181 MXN to HUF13.90921Fri, 22/06/20181 HUF to MXN0.07189
Thu, 21/06/20181 MXN to HUF13.86004Thu, 21/06/20181 HUF to MXN0.07215
Wed, 20/06/20181 MXN to HUF13.74135Wed, 20/06/20181 HUF to MXN0.07277
Tue, 19/06/20181 MXN to HUF13.56667Tue, 19/06/20181 HUF to MXN0.07371
Mon, 18/06/20181 MXN to HUF13.57415Mon, 18/06/20181 HUF to MXN0.07367
Sun, 17/06/20181 MXN to HUF13.48277Sun, 17/06/20181 HUF to MXN0.07417
Sat, 16/06/20181 MXN to HUF13.48277Sat, 16/06/20181 HUF to MXN0.07417
Fri, 15/06/20181 MXN to HUF13.42907Fri, 15/06/20181 HUF to MXN0.07447
Thu, 14/06/20181 MXN to HUF13.36633Thu, 14/06/20181 HUF to MXN0.07481
Wed, 13/06/20181 MXN to HUF13.12537Wed, 13/06/20181 HUF to MXN0.07619
Tue, 12/06/20181 MXN to HUF13.15571Tue, 12/06/20181 HUF to MXN0.07601
Mon, 11/06/20181 MXN to HUF13.25273Mon, 11/06/20181 HUF to MXN0.07546
Sun, 10/06/20181 MXN to HUF13.39787Sun, 10/06/20181 HUF to MXN0.07464
Sat, 09/06/20181 MXN to HUF13.39787Sat, 09/06/20181 HUF to MXN0.07464
Fri, 08/06/20181 MXN to HUF13.40227Fri, 08/06/20181 HUF to MXN0.07461
Thu, 07/06/20181 MXN to HUF13.17006Thu, 07/06/20181 HUF to MXN0.07593
Wed, 06/06/20181 MXN to HUF13.29841Wed, 06/06/20181 HUF to MXN0.07520
Tue, 05/06/20181 MXN to HUF13.30898Tue, 05/06/20181 HUF to MXN0.07514
Mon, 04/06/20181 MXN to HUF13.58890Mon, 04/06/20181 HUF to MXN0.07359
Sun, 03/06/20181 MXN to HUF13.77807Sun, 03/06/20181 HUF to MXN0.07258
Sat, 02/06/20181 MXN to HUF13.77255Sat, 02/06/20181 HUF to MXN0.07261
Fri, 01/06/20181 MXN to HUF13.78418Fri, 01/06/20181 HUF to MXN0.07255
Thu, 31/05/20181 MXN to HUF13.72379Thu, 31/05/20181 HUF to MXN0.07287
Wed, 30/05/20181 MXN to HUF13.89159Wed, 30/05/20181 HUF to MXN0.07199
Tue, 29/05/20181 MXN to HUF14.01755Tue, 29/05/20181 HUF to MXN0.07134
Mon, 28/05/20181 MXN to HUF13.98797Mon, 28/05/20181 HUF to MXN0.07149
Sun, 27/05/20181 MXN to HUF14.03689Sun, 27/05/20181 HUF to MXN0.07124
Sat, 26/05/20181 MXN to HUF14.03689Sat, 26/05/20181 HUF to MXN0.07124
Fri, 25/05/20181 MXN to HUF14.01773Fri, 25/05/20181 HUF to MXN0.07134
Thu, 24/05/20181 MXN to HUF13.84516Thu, 24/05/20181 HUF to MXN0.07223
Wed, 23/05/20181 MXN to HUF13.90440Wed, 23/05/20181 HUF to MXN0.07192
Tue, 22/05/20181 MXN to HUF13.66233Tue, 22/05/20181 HUF to MXN0.07319
Mon, 21/05/20181 MXN to HUF13.58150Mon, 21/05/20181 HUF to MXN0.07363
Sun, 20/05/20181 MXN to HUF13.55954Sun, 20/05/20181 HUF to MXN0.07375
Sat, 19/05/20181 MXN to HUF13.55954Sat, 19/05/20181 HUF to MXN0.07375
Fri, 18/05/20181 MXN to HUF13.55414Fri, 18/05/20181 HUF to MXN0.07378
Thu, 17/05/20181 MXN to HUF13.64411Thu, 17/05/20181 HUF to MXN0.07329
Wed, 16/05/20181 MXN to HUF13.66048Wed, 16/05/20181 HUF to MXN0.07320
Tue, 15/05/20181 MXN to HUF13.59401Tue, 15/05/20181 HUF to MXN0.07356
Mon, 14/05/20181 MXN to HUF13.47715Mon, 14/05/20181 HUF to MXN0.07420
Sun, 13/05/20181 MXN to HUF13.60174Sun, 13/05/20181 HUF to MXN0.07352
Sat, 12/05/20181 MXN to HUF13.60174Sat, 12/05/20181 HUF to MXN0.07352
Fri, 11/05/20181 MXN to HUF13.61720Fri, 11/05/20181 HUF to MXN0.07344
Thu, 10/05/20181 MXN to HUF13.71282Thu, 10/05/20181 HUF to MXN0.07292
Wed, 09/05/20181 MXN to HUF13.59822Wed, 09/05/20181 HUF to MXN0.07354
Tue, 08/05/20181 MXN to HUF13.56212Tue, 08/05/20181 HUF to MXN0.07373
Mon, 07/05/20181 MXN to HUF13.54824Mon, 07/05/20181 HUF to MXN0.07381
Sun, 06/05/20181 MXN to HUF13.62919Sun, 06/05/20181 HUF to MXN0.07337
Sat, 05/05/20181 MXN to HUF13.62919Sat, 05/05/20181 HUF to MXN0.07337
Fri, 04/05/20181 MXN to HUF13.60676Fri, 04/05/20181 HUF to MXN0.07349
Thu, 03/05/20181 MXN to HUF13.73017Thu, 03/05/20181 HUF to MXN0.07283
Wed, 02/05/20181 MXN to HUF13.80871Wed, 02/05/20181 HUF to MXN0.07242
Tue, 01/05/20181 MXN to HUF13.80869Tue, 01/05/20181 HUF to MXN0.07242
Mon, 30/04/20181 MXN to HUF13.89771Mon, 30/04/20181 HUF to MXN0.07195
Sun, 29/04/20181 MXN to HUF13.85655Sun, 29/04/20181 HUF to MXN0.07217
Sat, 28/04/20181 MXN to HUF13.85655Sat, 28/04/20181 HUF to MXN0.07217
Fri, 27/04/20181 MXN to HUF13.85035Fri, 27/04/20181 HUF to MXN0.07220
Thu, 26/04/20181 MXN to HUF13.76500Thu, 26/04/20181 HUF to MXN0.07265
Wed, 25/04/20181 MXN to HUF13.66944Wed, 25/04/20181 HUF to MXN0.07316
Tue, 24/04/20181 MXN to HUF13.55832Tue, 24/04/20181 HUF to MXN0.07376
Mon, 23/04/20181 MXN to HUF13.50929Mon, 23/04/20181 HUF to MXN0.07402
Sun, 22/04/20181 MXN to HUF13.65890Sun, 22/04/20181 HUF to MXN0.07321
Sat, 21/04/20181 MXN to HUF13.65890Sat, 21/04/20181 HUF to MXN0.07321
Fri, 20/04/20181 MXN to HUF13.64361Fri, 20/04/20181 HUF to MXN0.07329
Thu, 19/04/20181 MXN to HUF13.59651Thu, 19/04/20181 HUF to MXN0.07355
Wed, 18/04/20181 MXN to HUF13.86471Wed, 18/04/20181 HUF to MXN0.07213
Tue, 17/04/20181 MXN to HUF13.91924Tue, 17/04/20181 HUF to MXN0.07184
Mon, 16/04/20181 MXN to HUF13.92103Mon, 16/04/20181 HUF to MXN0.07183
Sun, 15/04/20181 MXN to HUF13.97072Sun, 15/04/20181 HUF to MXN0.07158
Sat, 14/04/20181 MXN to HUF13.97072Sat, 14/04/20181 HUF to MXN0.07158
Fri, 13/04/20181 MXN to HUF13.94866Fri, 13/04/20181 HUF to MXN0.07169
Thu, 12/04/20181 MXN to HUF13.88332Thu, 12/04/20181 HUF to MXN0.07203
Wed, 11/04/20181 MXN to HUF13.82027Wed, 11/04/20181 HUF to MXN0.07236
Tue, 10/04/20181 MXN to HUF13.80452Tue, 10/04/20181 HUF to MXN0.07244
Mon, 09/04/20181 MXN to HUF13.78330Mon, 09/04/20181 HUF to MXN0.07255
Sun, 08/04/20181 MXN to HUF13.92036Sun, 08/04/20181 HUF to MXN0.07184
Sat, 07/04/20181 MXN to HUF13.92036Sat, 07/04/20181 HUF to MXN0.07184
Fri, 06/04/20181 MXN to HUF13.90809Fri, 06/04/20181 HUF to MXN0.07190
Thu, 05/04/20181 MXN to HUF13.99007Thu, 05/04/20181 HUF to MXN0.07148
Wed, 04/04/20181 MXN to HUF14.02237Wed, 04/04/20181 HUF to MXN0.07131
Tue, 03/04/20181 MXN to HUF13.95442Tue, 03/04/20181 HUF to MXN0.07166
Mon, 02/04/20181 MXN to HUF13.90270Mon, 02/04/20181 HUF to MXN0.07193
Sun, 01/04/20181 MXN to HUF13.96304Sun, 01/04/20181 HUF to MXN0.07162
Sat, 31/03/20181 MXN to HUF13.96304Sat, 31/03/20181 HUF to MXN0.07162
Fri, 30/03/20181 MXN to HUF13.97320Fri, 30/03/20181 HUF to MXN0.07157
Thu, 29/03/20181 MXN to HUF13.97302Thu, 29/03/20181 HUF to MXN0.07157
Wed, 28/03/20181 MXN to HUF13.87193Wed, 28/03/20181 HUF to MXN0.07209
Tue, 27/03/20181 MXN to HUF13.72860Tue, 27/03/20181 HUF to MXN0.07284
Mon, 26/03/20181 MXN to HUF13.72092Mon, 26/03/20181 HUF to MXN0.07288
Sun, 25/03/20181 MXN to HUF13.69101Sun, 25/03/20181 HUF to MXN0.07304
Sat, 24/03/20181 MXN to HUF13.69101Sat, 24/03/20181 HUF to MXN0.07304
Fri, 23/03/20181 MXN to HUF13.64068Fri, 23/03/20181 HUF to MXN0.07331
Thu, 22/03/20181 MXN to HUF13.62962Thu, 22/03/20181 HUF to MXN0.07337
Wed, 21/03/20181 MXN to HUF13.69557Wed, 21/03/20181 HUF to MXN0.07302
Tue, 20/03/20181 MXN to HUF13.55389Tue, 20/03/20181 HUF to MXN0.07378
Mon, 19/03/20181 MXN to HUF13.47013Mon, 19/03/20181 HUF to MXN0.07424
Sun, 18/03/20181 MXN to HUF13.56151Sun, 18/03/20181 HUF to MXN0.07374
Sat, 17/03/20181 MXN to HUF13.56151Sat, 17/03/20181 HUF to MXN0.07374
Fri, 16/03/20181 MXN to HUF13.52979Fri, 16/03/20181 HUF to MXN0.07391
Thu, 15/03/20181 MXN to HUF13.53014Thu, 15/03/20181 HUF to MXN0.07391
Wed, 14/03/20181 MXN to HUF13.53580Wed, 14/03/20181 HUF to MXN0.07388
Tue, 13/03/20181 MXN to HUF13.52592Tue, 13/03/20181 HUF to MXN0.07393
Mon, 12/03/20181 MXN to HUF13.62331Mon, 12/03/20181 HUF to MXN0.07340
Sun, 11/03/20181 MXN to HUF13.62272Sun, 11/03/20181 HUF to MXN0.07341
Sat, 10/03/20181 MXN to HUF13.62272Sat, 10/03/20181 HUF to MXN0.07341
Fri, 09/03/20181 MXN to HUF13.58970Fri, 09/03/20181 HUF to MXN0.07359
Thu, 08/03/20181 MXN to HUF13.57972Thu, 08/03/20181 HUF to MXN0.07364
Wed, 07/03/20181 MXN to HUF13.43968Wed, 07/03/20181 HUF to MXN0.07441
Tue, 06/03/20181 MXN to HUF13.46400Tue, 06/03/20181 HUF to MXN0.07427
Mon, 05/03/20181 MXN to HUF13.52089Mon, 05/03/20181 HUF to MXN0.07396
Sun, 04/03/20181 MXN to HUF13.55430Sun, 04/03/20181 HUF to MXN0.07378
Sat, 03/03/20181 MXN to HUF13.55430Sat, 03/03/20181 HUF to MXN0.07378
Fri, 02/03/20181 MXN to HUF13.50907Fri, 02/03/20181 HUF to MXN0.07402
Thu, 01/03/20181 MXN to HUF13.57688Thu, 01/03/20181 HUF to MXN0.07365
Wed, 28/02/20181 MXN to HUF13.67643Wed, 28/02/20181 HUF to MXN0.07312
Tue, 27/02/20181 MXN to HUF13.64631Tue, 27/02/20181 HUF to MXN0.07328
Mon, 26/02/20181 MXN to HUF13.63760Mon, 26/02/20181 HUF to MXN0.07333
Sun, 25/02/20181 MXN to HUF13.71840Sun, 25/02/20181 HUF to MXN0.07289
Sat, 24/02/20181 MXN to HUF13.71840Sat, 24/02/20181 HUF to MXN0.07289
Fri, 23/02/20181 MXN to HUF13.72805Fri, 23/02/20181 HUF to MXN0.07284
Thu, 22/02/20181 MXN to HUF13.62537Thu, 22/02/20181 HUF to MXN0.07339
Wed, 21/02/20181 MXN to HUF13.52304Wed, 21/02/20181 HUF to MXN0.07395
Tue, 20/02/20181 MXN to HUF13.50825Tue, 20/02/20181 HUF to MXN0.07403
Mon, 19/02/20181 MXN to HUF13.55168Mon, 19/02/20181 HUF to MXN0.07379
Sun, 18/02/20181 MXN to HUF13.55338Sun, 18/02/20181 HUF to MXN0.07378
Sat, 17/02/20181 MXN to HUF13.55338Sat, 17/02/20181 HUF to MXN0.07378
Fri, 16/02/20181 MXN to HUF13.55165Fri, 16/02/20181 HUF to MXN0.07379
Thu, 15/02/20181 MXN to HUF13.44513Thu, 15/02/20181 HUF to MXN0.07438
Wed, 14/02/20181 MXN to HUF13.51207Wed, 14/02/20181 HUF to MXN0.07401
Tue, 13/02/20181 MXN to HUF13.53879Tue, 13/02/20181 HUF to MXN0.07386
Mon, 12/02/20181 MXN to HUF13.62863Mon, 12/02/20181 HUF to MXN0.07337
Sun, 11/02/20181 MXN to HUF13.62716Sun, 11/02/20181 HUF to MXN0.07338
Sat, 10/02/20181 MXN to HUF13.62716Sat, 10/02/20181 HUF to MXN0.07338
Fri, 09/02/20181 MXN to HUF13.58033Fri, 09/02/20181 HUF to MXN0.07364
Thu, 08/02/20181 MXN to HUF13.46392Thu, 08/02/20181 HUF to MXN0.07427
Wed, 07/02/20181 MXN to HUF13.52067Wed, 07/02/20181 HUF to MXN0.07396
Tue, 06/02/20181 MXN to HUF13.43262Tue, 06/02/20181 HUF to MXN0.07445
Mon, 05/02/20181 MXN to HUF13.36560Mon, 05/02/20181 HUF to MXN0.07482
Sun, 04/02/20181 MXN to HUF13.38319Sun, 04/02/20181 HUF to MXN0.07472
Sat, 03/02/20181 MXN to HUF13.38319Sat, 03/02/20181 HUF to MXN0.07472
Fri, 02/02/20181 MXN to HUF13.42853Fri, 02/02/20181 HUF to MXN0.07447
Thu, 01/02/20181 MXN to HUF13.46154Thu, 01/02/20181 HUF to MXN0.07429
Wed, 31/01/20181 MXN to HUF13.44109Wed, 31/01/20181 HUF to MXN0.07440
Tue, 30/01/20181 MXN to HUF13.38251Tue, 30/01/20181 HUF to MXN0.07472
Mon, 29/01/20181 MXN to HUF13.46063Mon, 29/01/20181 HUF to MXN0.07429
Sun, 28/01/20181 MXN to HUF13.49897Sun, 28/01/20181 HUF to MXN0.07408
Sat, 27/01/20181 MXN to HUF13.49897Sat, 27/01/20181 HUF to MXN0.07408
Fri, 26/01/20181 MXN to HUF13.44100Fri, 26/01/20181 HUF to MXN0.07440
Thu, 25/01/20181 MXN to HUF13.43444Thu, 25/01/20181 HUF to MXN0.07444
Wed, 24/01/20181 MXN to HUF13.50137Wed, 24/01/20181 HUF to MXN0.07407
Tue, 23/01/20181 MXN to HUF13.44733Tue, 23/01/20181 HUF to MXN0.07436
Mon, 22/01/20181 MXN to HUF13.51072Mon, 22/01/20181 HUF to MXN0.07402
Sun, 21/01/20181 MXN to HUF13.58663Sun, 21/01/20181 HUF to MXN0.07360
Sat, 20/01/20181 MXN to HUF13.58663Sat, 20/01/20181 HUF to MXN0.07360
Fri, 19/01/20181 MXN to HUF13.58582Fri, 19/01/20181 HUF to MXN0.07361
Thu, 18/01/20181 MXN to HUF13.52245Thu, 18/01/20181 HUF to MXN0.07395
Wed, 17/01/20181 MXN to HUF13.54875Wed, 17/01/20181 HUF to MXN0.07381
Tue, 16/01/20181 MXN to HUF13.39788Tue, 16/01/20181 HUF to MXN0.07464
Mon, 15/01/20181 MXN to HUF13.34902Mon, 15/01/20181 HUF to MXN0.07491
Sun, 14/01/20181 MXN to HUF13.30331Sun, 14/01/20181 HUF to MXN0.07517
Sat, 13/01/20181 MXN to HUF13.30331Sat, 13/01/20181 HUF to MXN0.07517
Fri, 12/01/20181 MXN to HUF13.32213Fri, 12/01/20181 HUF to MXN0.07506
Thu, 11/01/20181 MXN to HUF13.32564Thu, 11/01/20181 HUF to MXN0.07504
Wed, 10/01/20181 MXN to HUF13.33687Wed, 10/01/20181 HUF to MXN0.07498
Tue, 09/01/20181 MXN to HUF13.48256Tue, 09/01/20181 HUF to MXN0.07417
Mon, 08/01/20181 MXN to HUF13.45262Mon, 08/01/20181 HUF to MXN0.07433
Sun, 07/01/20181 MXN to HUF13.38416Sun, 07/01/20181 HUF to MXN0.07472
Sat, 06/01/20181 MXN to HUF13.38416Sat, 06/01/20181 HUF to MXN0.07472
Fri, 05/01/20181 MXN to HUF13.36099Fri, 05/01/20181 HUF to MXN0.07484
Thu, 04/01/20181 MXN to HUF13.24938Thu, 04/01/20181 HUF to MXN0.07548
Wed, 03/01/20181 MXN to HUF13.27398Wed, 03/01/20181 HUF to MXN0.07534
Tue, 02/01/20181 MXN to HUF13.16935Tue, 02/01/20181 HUF to MXN0.07593
Mon, 01/01/20181 MXN to HUF13.14798Mon, 01/01/20181 HUF to MXN0.07606
Sun, 31/12/20171 MXN to HUF13.15564Sun, 31/12/20171 HUF to MXN0.07601
Sat, 30/12/20171 MXN to HUF13.15564Sat, 30/12/20171 HUF to MXN0.07601
Fri, 29/12/20171 MXN to HUF13.16551Fri, 29/12/20171 HUF to MXN0.07596
Thu, 28/12/20171 MXN to HUF13.14393Thu, 28/12/20171 HUF to MXN0.07608
Wed, 27/12/20171 MXN to HUF13.24434Wed, 27/12/20171 HUF to MXN0.07550
Tue, 26/12/20171 MXN to HUF13.22834Tue, 26/12/20171 HUF to MXN0.07560
Mon, 25/12/20171 MXN to HUF13.24331Mon, 25/12/20171 HUF to MXN0.07551
Sun, 24/12/20171 MXN to HUF13.33465Sun, 24/12/20171 HUF to MXN0.07499
Sat, 23/12/20171 MXN to HUF13.30125Sat, 23/12/20171 HUF to MXN0.07518
Fri, 22/12/20171 MXN to HUF13.31603Fri, 22/12/20171 HUF to MXN0.07510
Thu, 21/12/20171 MXN to HUF13.52106Thu, 21/12/20171 HUF to MXN0.07396
Wed, 20/12/20171 MXN to HUF13.70242Wed, 20/12/20171 HUF to MXN0.07298
Tue, 19/12/20171 MXN to HUF13.76517Tue, 19/12/20171 HUF to MXN0.07265
Mon, 18/12/20171 MXN to HUF13.94525Mon, 18/12/20171 HUF to MXN0.07171
Sun, 17/12/20171 MXN to HUF13.99523Sun, 17/12/20171 HUF to MXN0.07145
Sat, 16/12/20171 MXN to HUF13.99523Sat, 16/12/20171 HUF to MXN0.07145
Fri, 15/12/20171 MXN to HUF13.97978Fri, 15/12/20171 HUF to MXN0.07153
Thu, 14/12/20171 MXN to HUF13.98745Thu, 14/12/20171 HUF to MXN0.07149
Wed, 13/12/20171 MXN to HUF13.97278Wed, 13/12/20171 HUF to MXN0.07157
Tue, 12/12/20171 MXN to HUF13.95493Tue, 12/12/20171 HUF to MXN0.07166
Mon, 11/12/20171 MXN to HUF14.02818Mon, 11/12/20171 HUF to MXN0.07129
Sun, 10/12/20171 MXN to HUF14.08406Sun, 10/12/20171 HUF to MXN0.07100
Sat, 09/12/20171 MXN to HUF14.08406Sat, 09/12/20171 HUF to MXN0.07100
Fri, 08/12/20171 MXN to HUF14.09106Fri, 08/12/20171 HUF to MXN0.07097
Thu, 07/12/20171 MXN to HUF14.12543Thu, 07/12/20171 HUF to MXN0.07079
Wed, 06/12/20171 MXN to HUF14.13176Wed, 06/12/20171 HUF to MXN0.07076
Tue, 05/12/20171 MXN to HUF14.16479Tue, 05/12/20171 HUF to MXN0.07060
Mon, 04/12/20171 MXN to HUF14.21766Mon, 04/12/20171 HUF to MXN0.07034
Sun, 03/12/20171 MXN to HUF14.18025Sun, 03/12/20171 HUF to MXN0.07052
Sat, 02/12/20171 MXN to HUF14.18025Sat, 02/12/20171 HUF to MXN0.07052
Fri, 01/12/20171 MXN to HUF14.16743Fri, 01/12/20171 HUF to MXN0.07058
Thu, 30/11/20171 MXN to HUF14.12336Thu, 30/11/20171 HUF to MXN0.07080
Wed, 29/11/20171 MXN to HUF14.18692Wed, 29/11/20171 HUF to MXN0.07049
Tue, 28/11/20171 MXN to HUF14.14610Tue, 28/11/20171 HUF to MXN0.07069
Mon, 27/11/20171 MXN to HUF14.07109Mon, 27/11/20171 HUF to MXN0.07107
Sun, 26/11/20171 MXN to HUF14.07325Sun, 26/11/20171 HUF to MXN0.07106
Sat, 25/11/20171 MXN to HUF14.07325Sat, 25/11/20171 HUF to MXN0.07106
Fri, 24/11/20171 MXN to HUF14.11270Fri, 24/11/20171 HUF to MXN0.07086
Thu, 23/11/20171 MXN to HUF14.13940Thu, 23/11/20171 HUF to MXN0.07072
Wed, 22/11/20171 MXN to HUF14.23409Wed, 22/11/20171 HUF to MXN0.07025
Tue, 21/11/20171 MXN to HUF14.20257Tue, 21/11/20171 HUF to MXN0.07041
Mon, 20/11/20171 MXN to HUF14.02873Mon, 20/11/20171 HUF to MXN0.07128
Sun, 19/11/20171 MXN to HUF14.00237Sun, 19/11/20171 HUF to MXN0.07142
Sat, 18/11/20171 MXN to HUF14.00237Sat, 18/11/20171 HUF to MXN0.07142
Fri, 17/11/20171 MXN to HUF13.98221Fri, 17/11/20171 HUF to MXN0.07152
Thu, 16/11/20171 MXN to HUF13.89952Thu, 16/11/20171 HUF to MXN0.07194
Wed, 15/11/20171 MXN to HUF13.71201Wed, 15/11/20171 HUF to MXN0.07293
Tue, 14/11/20171 MXN to HUF13.81968Tue, 14/11/20171 HUF to MXN0.07236
Mon, 13/11/20171 MXN to HUF13.97481Mon, 13/11/20171 HUF to MXN0.07156
Sun, 12/11/20171 MXN to HUF14.00475Sun, 12/11/20171 HUF to MXN0.07140
Sat, 11/11/20171 MXN to HUF14.00475Sat, 11/11/20171 HUF to MXN0.07140
Fri, 10/11/20171 MXN to HUF13.99139Fri, 10/11/20171 HUF to MXN0.07147
Thu, 09/11/20171 MXN to HUF14.06498Thu, 09/11/20171 HUF to MXN0.07110
Wed, 08/11/20171 MXN to HUF14.08625Wed, 08/11/20171 HUF to MXN0.07099
Tue, 07/11/20171 MXN to HUF14.01909Tue, 07/11/20171 HUF to MXN0.07133
Mon, 06/11/20171 MXN to HUF14.06241Mon, 06/11/20171 HUF to MXN0.07111
Sun, 05/11/20171 MXN to HUF13.94930Sun, 05/11/20171 HUF to MXN0.07169
Sat, 04/11/20171 MXN to HUF13.94930Sat, 04/11/20171 HUF to MXN0.07169
Fri, 03/11/20171 MXN to HUF13.98037Fri, 03/11/20171 HUF to MXN0.07153
Thu, 02/11/20171 MXN to HUF14.07473Thu, 02/11/20171 HUF to MXN0.07105
Wed, 01/11/20171 MXN to HUF14.00139Wed, 01/11/20171 HUF to MXN0.07142
Tue, 31/10/20171 MXN to HUF13.94407Tue, 31/10/20171 HUF to MXN0.07172
Mon, 30/10/20171 MXN to HUF13.86251Mon, 30/10/20171 HUF to MXN0.07214
Sun, 29/10/20171 MXN to HUF13.96936Sun, 29/10/20171 HUF to MXN0.07159
Sat, 28/10/20171 MXN to HUF13.96936Sat, 28/10/20171 HUF to MXN0.07159
Fri, 27/10/20171 MXN to HUF13.97222Fri, 27/10/20171 HUF to MXN0.07157
Thu, 26/10/20171 MXN to HUF13.90149Thu, 26/10/20171 HUF to MXN0.07193
Wed, 25/10/20171 MXN to HUF13.80402Wed, 25/10/20171 HUF to MXN0.07244
Tue, 24/10/20171 MXN to HUF13.72232Tue, 24/10/20171 HUF to MXN0.07287
Mon, 23/10/20171 MXN to HUF13.75240Mon, 23/10/20171 HUF to MXN0.07271
Sun, 22/10/20171 MXN to HUF13.77130Sun, 22/10/20171 HUF to MXN0.07261
Sat, 21/10/20171 MXN to HUF13.77130Sat, 21/10/20171 HUF to MXN0.07261
Fri, 20/10/20171 MXN to HUF13.78325Fri, 20/10/20171 HUF to MXN0.07255
Thu, 19/10/20171 MXN to HUF13.81530Thu, 19/10/20171 HUF to MXN0.07238
Wed, 18/10/20171 MXN to HUF13.86960Wed, 18/10/20171 HUF to MXN0.07210
Tue, 17/10/20171 MXN to HUF13.94038Tue, 17/10/20171 HUF to MXN0.07173
Mon, 16/10/20171 MXN to HUF13.70740Mon, 16/10/20171 HUF to MXN0.07295
Sun, 15/10/20171 MXN to HUF13.81340Sun, 15/10/20171 HUF to MXN0.07239
Sat, 14/10/20171 MXN to HUF13.81340Sat, 14/10/20171 HUF to MXN0.07239
Fri, 13/10/20171 MXN to HUF13.74724Fri, 13/10/20171 HUF to MXN0.07274
Thu, 12/10/20171 MXN to HUF13.82873Thu, 12/10/20171 HUF to MXN0.07231
Wed, 11/10/20171 MXN to HUF13.93511Wed, 11/10/20171 HUF to MXN0.07176
Tue, 10/10/20171 MXN to HUF13.98513Tue, 10/10/20171 HUF to MXN0.07150
Mon, 09/10/20171 MXN to HUF14.20881Mon, 09/10/20171 HUF to MXN0.07038
Sun, 08/10/20171 MXN to HUF14.39012Sun, 08/10/20171 HUF to MXN0.06949
Sat, 07/10/20171 MXN to HUF14.39012Sat, 07/10/20171 HUF to MXN0.06949
Fri, 06/10/20171 MXN to HUF14.33095Fri, 06/10/20171 HUF to MXN0.06978
Thu, 05/10/20171 MXN to HUF14.41634Thu, 05/10/20171 HUF to MXN0.06937
Wed, 04/10/20171 MXN to HUF14.51951Wed, 04/10/20171 HUF to MXN0.06887
Tue, 03/10/20171 MXN to HUF14.58210Tue, 03/10/20171 HUF to MXN0.06858
Mon, 02/10/20171 MXN to HUF14.60186Mon, 02/10/20171 HUF to MXN0.06848
Sun, 01/10/20171 MXN to HUF14.47404Sun, 01/10/20171 HUF to MXN0.06909
Sat, 30/09/20171 MXN to HUF14.47404Sat, 30/09/20171 HUF to MXN0.06909
Fri, 29/09/20171 MXN to HUF14.49000Fri, 29/09/20171 HUF to MXN0.06901
Thu, 28/09/20171 MXN to HUF14.54554Thu, 28/09/20171 HUF to MXN0.06875
Wed, 27/09/20171 MXN to HUF14.58076Wed, 27/09/20171 HUF to MXN0.06858
Tue, 26/09/20171 MXN to HUF14.70115Tue, 26/09/20171 HUF to MXN0.06802
Mon, 25/09/20171 MXN to HUF14.63468Mon, 25/09/20171 HUF to MXN0.06833
Sun, 24/09/20171 MXN to HUF14.63332Sun, 24/09/20171 HUF to MXN0.06834
Sat, 23/09/20171 MXN to HUF14.63332Sat, 23/09/20171 HUF to MXN0.06834
Fri, 22/09/20171 MXN to HUF14.62748Fri, 22/09/20171 HUF to MXN0.06836
Thu, 21/09/20171 MXN to HUF14.52458Thu, 21/09/20171 HUF to MXN0.06885
Wed, 20/09/20171 MXN to HUF14.60380Wed, 20/09/20171 HUF to MXN0.06848
Tue, 19/09/20171 MXN to HUF14.42967Tue, 19/09/20171 HUF to MXN0.06930
Mon, 18/09/20171 MXN to HUF14.57720Mon, 18/09/20171 HUF to MXN0.06860
Sun, 17/09/20171 MXN to HUF14.68652Sun, 17/09/20171 HUF to MXN0.06809
Sat, 16/09/20171 MXN to HUF14.68652Sat, 16/09/20171 HUF to MXN0.06809
Fri, 15/09/20171 MXN to HUF14.67146Fri, 15/09/20171 HUF to MXN0.06816
Thu, 14/09/20171 MXN to HUF14.68009Thu, 14/09/20171 HUF to MXN0.06812
Wed, 13/09/20171 MXN to HUF14.60956Wed, 13/09/20171 HUF to MXN0.06845
Tue, 12/09/20171 MXN to HUF14.46884Tue, 12/09/20171 HUF to MXN0.06911
Mon, 11/09/20171 MXN to HUF14.50822Mon, 11/09/20171 HUF to MXN0.06893
Sun, 10/09/20171 MXN to HUF14.40372Sun, 10/09/20171 HUF to MXN0.06943
Sat, 09/09/20171 MXN to HUF14.40372Sat, 09/09/20171 HUF to MXN0.06943
Fri, 08/09/20171 MXN to HUF14.39580Fri, 08/09/20171 HUF to MXN0.06946
Thu, 07/09/20171 MXN to HUF14.41773Thu, 07/09/20171 HUF to MXN0.06936
Wed, 06/09/20171 MXN to HUF14.48577Wed, 06/09/20171 HUF to MXN0.06903
Tue, 05/09/20171 MXN to HUF14.34303Tue, 05/09/20171 HUF to MXN0.06972
Mon, 04/09/20171 MXN to HUF14.39582Mon, 04/09/20171 HUF to MXN0.06946
Sun, 03/09/20171 MXN to HUF14.48874Sun, 03/09/20171 HUF to MXN0.06902
Sat, 02/09/20171 MXN to HUF14.48874Sat, 02/09/20171 HUF to MXN0.06902
Fri, 01/09/20171 MXN to HUF14.46478Fri, 01/09/20171 HUF to MXN0.06913
Thu, 31/08/20171 MXN to HUF14.36766Thu, 31/08/20171 HUF to MXN0.06960
Wed, 30/08/20171 MXN to HUF14.49665Wed, 30/08/20171 HUF to MXN0.06898
Tue, 29/08/20171 MXN to HUF14.29818Tue, 29/08/20171 HUF to MXN0.06994
Mon, 28/08/20171 MXN to HUF14.24160Mon, 28/08/20171 HUF to MXN0.07022
Sun, 27/08/20171 MXN to HUF14.51838Sun, 27/08/20171 HUF to MXN0.06888
Sat, 26/08/20171 MXN to HUF14.51838Sat, 26/08/20171 HUF to MXN0.06888
Fri, 25/08/20171 MXN to HUF14.50710Fri, 25/08/20171 HUF to MXN0.06893
Thu, 24/08/20171 MXN to HUF14.56404Thu, 24/08/20171 HUF to MXN0.06866
Wed, 23/08/20171 MXN to HUF14.48342Wed, 23/08/20171 HUF to MXN0.06904
Tue, 22/08/20171 MXN to HUF14.57643Tue, 22/08/20171 HUF to MXN0.06860
Mon, 21/08/20171 MXN to HUF14.55682Mon, 21/08/20171 HUF to MXN0.06870
Sun, 20/08/20171 MXN to HUF14.58641Sun, 20/08/20171 HUF to MXN0.06856
Sat, 19/08/20171 MXN to HUF14.58641Sat, 19/08/20171 HUF to MXN0.06856
Fri, 18/08/20171 MXN to HUF14.56000Fri, 18/08/20171 HUF to MXN0.06868
Thu, 17/08/20171 MXN to HUF14.51233Thu, 17/08/20171 HUF to MXN0.06891
Wed, 16/08/20171 MXN to HUF14.63929Wed, 16/08/20171 HUF to MXN0.06831
Tue, 15/08/20171 MXN to HUF14.55901Tue, 15/08/20171 HUF to MXN0.06869
Mon, 14/08/20171 MXN to HUF14.50700Mon, 14/08/20171 HUF to MXN0.06893
Sun, 13/08/20171 MXN to HUF14.46845Sun, 13/08/20171 HUF to MXN0.06912
Sat, 12/08/20171 MXN to HUF14.46845Sat, 12/08/20171 HUF to MXN0.06912
Fri, 11/08/20171 MXN to HUF14.45387Fri, 11/08/20171 HUF to MXN0.06919
Thu, 10/08/20171 MXN to HUF14.44659Thu, 10/08/20171 HUF to MXN0.06922
Wed, 09/08/20171 MXN to HUF14.47420Wed, 09/08/20171 HUF to MXN0.06909
Tue, 08/08/20171 MXN to HUF14.50329Tue, 08/08/20171 HUF to MXN0.06895
Mon, 07/08/20171 MXN to HUF14.38516Mon, 07/08/20171 HUF to MXN0.06952
Sun, 06/08/20171 MXN to HUF14.49701Sun, 06/08/20171 HUF to MXN0.06898
Sat, 05/08/20171 MXN to HUF14.49701Sat, 05/08/20171 HUF to MXN0.06898
Fri, 04/08/20171 MXN to HUF14.47886Fri, 04/08/20171 HUF to MXN0.06907
Thu, 03/08/20171 MXN to HUF14.33290Thu, 03/08/20171 HUF to MXN0.06977
Wed, 02/08/20171 MXN to HUF14.34271Wed, 02/08/20171 HUF to MXN0.06972
Tue, 01/08/20171 MXN to HUF14.40844Tue, 01/08/20171 HUF to MXN0.06940
Mon, 31/07/20171 MXN to HUF14.42488Mon, 31/07/20171 HUF to MXN0.06932
Sun, 30/07/20171 MXN to HUF14.60250Sun, 30/07/20171 HUF to MXN0.06848
Sat, 29/07/20171 MXN to HUF14.60250Sat, 29/07/20171 HUF to MXN0.06848
Fri, 28/07/20171 MXN to HUF14.58683Fri, 28/07/20171 HUF to MXN0.06855
Thu, 27/07/20171 MXN to HUF14.76003Thu, 27/07/20171 HUF to MXN0.06775
Wed, 26/07/20171 MXN to HUF14.78918Wed, 26/07/20171 HUF to MXN0.06762
Tue, 25/07/20171 MXN to HUF14.75007Tue, 25/07/20171 HUF to MXN0.06780
Mon, 24/07/20171 MXN to HUF14.80969Mon, 24/07/20171 HUF to MXN0.06752
Sun, 23/07/20171 MXN to HUF14.85147Sun, 23/07/20171 HUF to MXN0.06733
Sat, 22/07/20171 MXN to HUF14.85147Sat, 22/07/20171 HUF to MXN0.06733
Fri, 21/07/20171 MXN to HUF14.85613Fri, 21/07/20171 HUF to MXN0.06731
Thu, 20/07/20171 MXN to HUF15.00388Thu, 20/07/20171 HUF to MXN0.06665
Wed, 19/07/20171 MXN to HUF15.15248Wed, 19/07/20171 HUF to MXN0.06600
Tue, 18/07/20171 MXN to HUF15.14085Tue, 18/07/20171 HUF to MXN0.06605
Mon, 17/07/20171 MXN to HUF15.20254Mon, 17/07/20171 HUF to MXN0.06578
Sun, 16/07/20171 MXN to HUF15.20529Sun, 16/07/20171 HUF to MXN0.06577
Sat, 15/07/20171 MXN to HUF15.20529Sat, 15/07/20171 HUF to MXN0.06577
Fri, 14/07/20171 MXN to HUF15.17585Fri, 14/07/20171 HUF to MXN0.06589
Thu, 13/07/20171 MXN to HUF15.17439Thu, 13/07/20171 HUF to MXN0.06590
Wed, 12/07/20171 MXN to HUF15.11112Wed, 12/07/20171 HUF to MXN0.06618

Latest Conversions
30.00 CAD HKD - 0 minute ago
60.00 RUB USD - 0 minute ago
9.50 EUR JPY - 2 minutes ago
30.25 SEK EUR - 3 minutes ago
150.50 SEK EUR - 5 minutes ago
4.00 EUR USD - 7 minutes ago
150.00 HKD SEK - 9 minutes ago
35.80 CAD EUR - 11 minutes ago
60.50 SEK EUR - 12 minutes ago
8750.00 CAD RUB - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...