Exchange
live exchange
  • EUR/USD +0.20%
    1.1403
    1.1360 ←→ 1.1423 USD/EUR : 0.8770
  • GBP/USD -0.23%
    1.2724
    1.2706 ←→ 1.2726 USD/GBP : 0.7859
  • USD/JPY -0.15%
    112.52
    112.43 ←→ 112.69 JPY/USD : 0.0089
  • USD/CHF -0.22%
    0.9900
    0.9893 ←→ 0.9913 CHF/USD : 1.0101
  • AUD/USD -0.26%
    0.7188
    0.7178 ←→ 0.7197 USD/AUD : 1.3912
  • EUR/GBP +0.21%
    0.8963
    0.8959 ←→ 0.8967 GBP/EUR : 1.1157

MXN to HUF History

Mexican Pesos and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MXN HUF indicates that how much 1 Mexican Peso in Hungarian Forint currency unit.
In this page, you are able to look at historical data of MXN/HUF exchange rate. Mexican Peso Hungarian Forint History indicates the evolution the pair from last year until today.

MXN/HUF ~ change (today): -0.32 %
MXN 1 Mexican Peso
=
13.9741 HUF Hungarian Forint
Invert → HUF / MXN: 0.07156
Last update: December 10, 2018 (Today) 00:26 - (1 minute ago)
(MXN - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MXN/HUFRatesHistorical Rates for HUF/MXNRates
Sun, 09/12/20181 MXN to HUF14.02491Sun, 09/12/20181 HUF to MXN0.07130
Sat, 08/12/20181 MXN to HUF14.02491Sat, 08/12/20181 HUF to MXN0.07130
Fri, 07/12/20181 MXN to HUF13.96310Fri, 07/12/20181 HUF to MXN0.07162
Thu, 06/12/20181 MXN to HUF13.95494Thu, 06/12/20181 HUF to MXN0.07166
Wed, 05/12/20181 MXN to HUF13.89913Wed, 05/12/20181 HUF to MXN0.07195
Tue, 04/12/20181 MXN to HUF13.93317Tue, 04/12/20181 HUF to MXN0.07177
Mon, 03/12/20181 MXN to HUF13.95796Mon, 03/12/20181 HUF to MXN0.07164
Sun, 02/12/20181 MXN to HUF14.03340Sun, 02/12/20181 HUF to MXN0.07126
Sat, 01/12/20181 MXN to HUF14.03340Sat, 01/12/20181 HUF to MXN0.07126
Fri, 30/11/20181 MXN to HUF14.03020Fri, 30/11/20181 HUF to MXN0.07127
Thu, 29/11/20181 MXN to HUF14.04093Thu, 29/11/20181 HUF to MXN0.07122
Wed, 28/11/20181 MXN to HUF14.05412Wed, 28/11/20181 HUF to MXN0.07115
Tue, 27/11/20181 MXN to HUF14.01957Tue, 27/11/20181 HUF to MXN0.07133
Mon, 26/11/20181 MXN to HUF13.84322Mon, 26/11/20181 HUF to MXN0.07224
Sun, 25/11/20181 MXN to HUF13.94205Sun, 25/11/20181 HUF to MXN0.07173
Sat, 24/11/20181 MXN to HUF13.94205Sat, 24/11/20181 HUF to MXN0.07173
Fri, 23/11/20181 MXN to HUF13.92941Fri, 23/11/20181 HUF to MXN0.07179
Thu, 22/11/20181 MXN to HUF13.87286Thu, 22/11/20181 HUF to MXN0.07208
Wed, 21/11/20181 MXN to HUF13.96521Wed, 21/11/20181 HUF to MXN0.07161
Tue, 20/11/20181 MXN to HUF13.86228Tue, 20/11/20181 HUF to MXN0.07214
Mon, 19/11/20181 MXN to HUF13.76567Mon, 19/11/20181 HUF to MXN0.07264
Sun, 18/11/20181 MXN to HUF13.97855Sun, 18/11/20181 HUF to MXN0.07154
Sat, 17/11/20181 MXN to HUF13.97855Sat, 17/11/20181 HUF to MXN0.07154
Fri, 16/11/20181 MXN to HUF14.00655Fri, 16/11/20181 HUF to MXN0.07140
Thu, 15/11/20181 MXN to HUF13.99505Thu, 15/11/20181 HUF to MXN0.07145
Wed, 14/11/20181 MXN to HUF13.95656Wed, 14/11/20181 HUF to MXN0.07165
Tue, 13/11/20181 MXN to HUF13.97606Tue, 13/11/20181 HUF to MXN0.07155
Mon, 12/11/20181 MXN to HUF14.09155Mon, 12/11/20181 HUF to MXN0.07096
Sun, 11/11/20181 MXN to HUF14.08123Sun, 11/11/20181 HUF to MXN0.07102
Sat, 10/11/20181 MXN to HUF14.08123Sat, 10/11/20181 HUF to MXN0.07102
Fri, 09/11/20181 MXN to HUF14.05488Fri, 09/11/20181 HUF to MXN0.07115
Thu, 08/11/20181 MXN to HUF13.99515Thu, 08/11/20181 HUF to MXN0.07145
Wed, 07/11/20181 MXN to HUF14.11951Wed, 07/11/20181 HUF to MXN0.07082
Tue, 06/11/20181 MXN to HUF14.26765Tue, 06/11/20181 HUF to MXN0.07009
Mon, 05/11/20181 MXN to HUF14.16658Mon, 05/11/20181 HUF to MXN0.07059
Sun, 04/11/20181 MXN to HUF14.12930Sun, 04/11/20181 HUF to MXN0.07077
Sat, 03/11/20181 MXN to HUF14.12930Sat, 03/11/20181 HUF to MXN0.07077
Fri, 02/11/20181 MXN to HUF14.09676Fri, 02/11/20181 HUF to MXN0.07094
Thu, 01/11/20181 MXN to HUF14.06119Thu, 01/11/20181 HUF to MXN0.07112
Wed, 31/10/20181 MXN to HUF14.11102Wed, 31/10/20181 HUF to MXN0.07087
Tue, 30/10/20181 MXN to HUF14.28978Tue, 30/10/20181 HUF to MXN0.06998
Mon, 29/10/20181 MXN to HUF14.28672Mon, 29/10/20181 HUF to MXN0.07000
Sun, 28/10/20181 MXN to HUF14.69823Sun, 28/10/20181 HUF to MXN0.06804
Sat, 27/10/20181 MXN to HUF14.69823Sat, 27/10/20181 HUF to MXN0.06804
Fri, 26/10/20181 MXN to HUF14.67327Fri, 26/10/20181 HUF to MXN0.06815
Thu, 25/10/20181 MXN to HUF14.66664Thu, 25/10/20181 HUF to MXN0.06818
Wed, 24/10/20181 MXN to HUF14.46506Wed, 24/10/20181 HUF to MXN0.06913
Tue, 23/10/20181 MXN to HUF14.59873Tue, 23/10/20181 HUF to MXN0.06850
Mon, 22/10/20181 MXN to HUF14.51348Mon, 22/10/20181 HUF to MXN0.06890
Sun, 21/10/20181 MXN to HUF14.57055Sun, 21/10/20181 HUF to MXN0.06863
Sat, 20/10/20181 MXN to HUF14.57055Sat, 20/10/20181 HUF to MXN0.06863
Fri, 19/10/20181 MXN to HUF14.56562Fri, 19/10/20181 HUF to MXN0.06865
Thu, 18/10/20181 MXN to HUF14.75429Thu, 18/10/20181 HUF to MXN0.06778
Wed, 17/10/20181 MXN to HUF14.84223Wed, 17/10/20181 HUF to MXN0.06738
Tue, 16/10/20181 MXN to HUF14.81750Tue, 16/10/20181 HUF to MXN0.06749
Mon, 15/10/20181 MXN to HUF14.79682Mon, 15/10/20181 HUF to MXN0.06758
Sun, 14/10/20181 MXN to HUF14.88050Sun, 14/10/20181 HUF to MXN0.06720
Sat, 13/10/20181 MXN to HUF14.88050Sat, 13/10/20181 HUF to MXN0.06720
Fri, 12/10/20181 MXN to HUF14.86014Fri, 12/10/20181 HUF to MXN0.06729
Thu, 11/10/20181 MXN to HUF14.74645Thu, 11/10/20181 HUF to MXN0.06781
Wed, 10/10/20181 MXN to HUF14.75637Wed, 10/10/20181 HUF to MXN0.06777
Tue, 09/10/20181 MXN to HUF14.84566Tue, 09/10/20181 HUF to MXN0.06736
Mon, 08/10/20181 MXN to HUF14.95462Mon, 08/10/20181 HUF to MXN0.06687
Sun, 07/10/20181 MXN to HUF14.98022Sun, 07/10/20181 HUF to MXN0.06675
Sat, 06/10/20181 MXN to HUF14.98022Sat, 06/10/20181 HUF to MXN0.06675
Fri, 05/10/20181 MXN to HUF14.97042Fri, 05/10/20181 HUF to MXN0.06680
Thu, 04/10/20181 MXN to HUF14.74320Thu, 04/10/20181 HUF to MXN0.06783
Wed, 03/10/20181 MXN to HUF14.78509Wed, 03/10/20181 HUF to MXN0.06764
Tue, 02/10/20181 MXN to HUF14.86202Tue, 02/10/20181 HUF to MXN0.06729
Mon, 01/10/20181 MXN to HUF14.91560Mon, 01/10/20181 HUF to MXN0.06704
Sun, 30/09/20181 MXN to HUF14.90615Sun, 30/09/20181 HUF to MXN0.06709
Sat, 29/09/20181 MXN to HUF14.90615Sat, 29/09/20181 HUF to MXN0.06709
Fri, 28/09/20181 MXN to HUF14.88324Fri, 28/09/20181 HUF to MXN0.06719
Thu, 27/09/20181 MXN to HUF14.78304Thu, 27/09/20181 HUF to MXN0.06765
Wed, 26/09/20181 MXN to HUF14.62346Wed, 26/09/20181 HUF to MXN0.06838
Tue, 25/09/20181 MXN to HUF14.49632Tue, 25/09/20181 HUF to MXN0.06898
Mon, 24/09/20181 MXN to HUF14.52996Mon, 24/09/20181 HUF to MXN0.06882
Sun, 23/09/20181 MXN to HUF14.67846Sun, 23/09/20181 HUF to MXN0.06813
Sat, 22/09/20181 MXN to HUF14.67846Sat, 22/09/20181 HUF to MXN0.06813
Fri, 21/09/20181 MXN to HUF14.67503Fri, 21/09/20181 HUF to MXN0.06814
Thu, 20/09/20181 MXN to HUF14.59455Thu, 20/09/20181 HUF to MXN0.06852
Wed, 19/09/20181 MXN to HUF14.72879Wed, 19/09/20181 HUF to MXN0.06789
Tue, 18/09/20181 MXN to HUF14.76694Tue, 18/09/20181 HUF to MXN0.06772
Mon, 17/09/20181 MXN to HUF14.75455Mon, 17/09/20181 HUF to MXN0.06778
Sun, 16/09/20181 MXN to HUF14.80813Sun, 16/09/20181 HUF to MXN0.06753
Sat, 15/09/20181 MXN to HUF14.80813Sat, 15/09/20181 HUF to MXN0.06753
Fri, 14/09/20181 MXN to HUF14.80866Fri, 14/09/20181 HUF to MXN0.06753
Thu, 13/09/20181 MXN to HUF14.73022Thu, 13/09/20181 HUF to MXN0.06789
Wed, 12/09/20181 MXN to HUF14.68461Wed, 12/09/20181 HUF to MXN0.06810
Tue, 11/09/20181 MXN to HUF14.56954Tue, 11/09/20181 HUF to MXN0.06864
Mon, 10/09/20181 MXN to HUF14.54885Mon, 10/09/20181 HUF to MXN0.06873
Sun, 09/09/20181 MXN to HUF14.56962Sun, 09/09/20181 HUF to MXN0.06864
Sat, 08/09/20181 MXN to HUF14.56962Sat, 08/09/20181 HUF to MXN0.06864
Fri, 07/09/20181 MXN to HUF14.55013Fri, 07/09/20181 HUF to MXN0.06873
Thu, 06/09/20181 MXN to HUF14.57374Thu, 06/09/20181 HUF to MXN0.06862
Wed, 05/09/20181 MXN to HUF14.56213Wed, 05/09/20181 HUF to MXN0.06867
Tue, 04/09/20181 MXN to HUF14.58535Tue, 04/09/20181 HUF to MXN0.06856
Mon, 03/09/20181 MXN to HUF14.66236Mon, 03/09/20181 HUF to MXN0.06820
Sun, 02/09/20181 MXN to HUF14.75139Sun, 02/09/20181 HUF to MXN0.06779
Sat, 01/09/20181 MXN to HUF14.75139Sat, 01/09/20181 HUF to MXN0.06779
Fri, 31/08/20181 MXN to HUF14.73332Fri, 31/08/20181 HUF to MXN0.06787
Thu, 30/08/20181 MXN to HUF14.64584Thu, 30/08/20181 HUF to MXN0.06828
Wed, 29/08/20181 MXN to HUF14.68694Wed, 29/08/20181 HUF to MXN0.06809
Tue, 28/08/20181 MXN to HUF14.50100Tue, 28/08/20181 HUF to MXN0.06896
Mon, 27/08/20181 MXN to HUF14.75154Mon, 27/08/20181 HUF to MXN0.06779
Sun, 26/08/20181 MXN to HUF14.72560Sun, 26/08/20181 HUF to MXN0.06791
Sat, 25/08/20181 MXN to HUF14.72560Sat, 25/08/20181 HUF to MXN0.06791
Fri, 24/08/20181 MXN to HUF14.72256Fri, 24/08/20181 HUF to MXN0.06792
Thu, 23/08/20181 MXN to HUF14.82352Thu, 23/08/20181 HUF to MXN0.06746
Wed, 22/08/20181 MXN to HUF14.83918Wed, 22/08/20181 HUF to MXN0.06739
Tue, 21/08/20181 MXN to HUF14.79271Tue, 21/08/20181 HUF to MXN0.06760
Mon, 20/08/20181 MXN to HUF14.86107Mon, 20/08/20181 HUF to MXN0.06729
Sun, 19/08/20181 MXN to HUF14.95348Sun, 19/08/20181 HUF to MXN0.06687
Sat, 18/08/20181 MXN to HUF14.95348Sat, 18/08/20181 HUF to MXN0.06687
Fri, 17/08/20181 MXN to HUF14.93272Fri, 17/08/20181 HUF to MXN0.06697
Thu, 16/08/20181 MXN to HUF14.97563Thu, 16/08/20181 HUF to MXN0.06678
Wed, 15/08/20181 MXN to HUF14.89546Wed, 15/08/20181 HUF to MXN0.06713
Tue, 14/08/20181 MXN to HUF15.08485Tue, 14/08/20181 HUF to MXN0.06629
Mon, 13/08/20181 MXN to HUF14.80643Mon, 13/08/20181 HUF to MXN0.06754
Sun, 12/08/20181 MXN to HUF14.98945Sun, 12/08/20181 HUF to MXN0.06671
Sat, 11/08/20181 MXN to HUF14.98945Sat, 11/08/20181 HUF to MXN0.06671
Fri, 10/08/20181 MXN to HUF14.95518Fri, 10/08/20181 HUF to MXN0.06687
Thu, 09/08/20181 MXN to HUF14.90971Thu, 09/08/20181 HUF to MXN0.06707
Wed, 08/08/20181 MXN to HUF14.89935Wed, 08/08/20181 HUF to MXN0.06712
Tue, 07/08/20181 MXN to HUF14.93910Tue, 07/08/20181 HUF to MXN0.06694
Mon, 06/08/20181 MXN to HUF14.96621Mon, 06/08/20181 HUF to MXN0.06682
Sun, 05/08/20181 MXN to HUF14.92278Sun, 05/08/20181 HUF to MXN0.06701
Sat, 04/08/20181 MXN to HUF14.92278Sat, 04/08/20181 HUF to MXN0.06701
Fri, 03/08/20181 MXN to HUF14.89437Fri, 03/08/20181 HUF to MXN0.06714
Thu, 02/08/20181 MXN to HUF14.86106Thu, 02/08/20181 HUF to MXN0.06729
Wed, 01/08/20181 MXN to HUF14.76506Wed, 01/08/20181 HUF to MXN0.06773
Tue, 31/07/20181 MXN to HUF14.71481Tue, 31/07/20181 HUF to MXN0.06796
Mon, 30/07/20181 MXN to HUF14.83190Mon, 30/07/20181 HUF to MXN0.06742
Sun, 29/07/20181 MXN to HUF14.85999Sun, 29/07/20181 HUF to MXN0.06729
Sat, 28/07/20181 MXN to HUF14.85999Sat, 28/07/20181 HUF to MXN0.06729
Fri, 27/07/20181 MXN to HUF14.84359Fri, 27/07/20181 HUF to MXN0.06737
Thu, 26/07/20181 MXN to HUF14.91795Thu, 26/07/20181 HUF to MXN0.06703
Wed, 25/07/20181 MXN to HUF14.85719Wed, 25/07/20181 HUF to MXN0.06731
Tue, 24/07/20181 MXN to HUF14.78135Tue, 24/07/20181 HUF to MXN0.06765
Mon, 23/07/20181 MXN to HUF14.77448Mon, 23/07/20181 HUF to MXN0.06768
Sun, 22/07/20181 MXN to HUF14.60325Sun, 22/07/20181 HUF to MXN0.06848
Sat, 21/07/20181 MXN to HUF14.60325Sat, 21/07/20181 HUF to MXN0.06848
Fri, 20/07/20181 MXN to HUF14.57136Fri, 20/07/20181 HUF to MXN0.06863
Thu, 19/07/20181 MXN to HUF14.71635Thu, 19/07/20181 HUF to MXN0.06795
Wed, 18/07/20181 MXN to HUF14.72345Wed, 18/07/20181 HUF to MXN0.06792
Tue, 17/07/20181 MXN to HUF14.70269Tue, 17/07/20181 HUF to MXN0.06801
Mon, 16/07/20181 MXN to HUF14.66059Mon, 16/07/20181 HUF to MXN0.06821
Sun, 15/07/20181 MXN to HUF14.65320Sun, 15/07/20181 HUF to MXN0.06824
Sat, 14/07/20181 MXN to HUF14.65320Sat, 14/07/20181 HUF to MXN0.06824
Fri, 13/07/20181 MXN to HUF14.62180Fri, 13/07/20181 HUF to MXN0.06839
Thu, 12/07/20181 MXN to HUF14.65733Thu, 12/07/20181 HUF to MXN0.06823
Wed, 11/07/20181 MXN to HUF14.64359Wed, 11/07/20181 HUF to MXN0.06829
Tue, 10/07/20181 MXN to HUF14.58579Tue, 10/07/20181 HUF to MXN0.06856
Mon, 09/07/20181 MXN to HUF14.39047Mon, 09/07/20181 HUF to MXN0.06949
Sun, 08/07/20181 MXN to HUF14.44904Sun, 08/07/20181 HUF to MXN0.06921
Sat, 07/07/20181 MXN to HUF14.44904Sat, 07/07/20181 HUF to MXN0.06921
Fri, 06/07/20181 MXN to HUF14.42622Fri, 06/07/20181 HUF to MXN0.06932
Thu, 05/07/20181 MXN to HUF14.41522Thu, 05/07/20181 HUF to MXN0.06937
Wed, 04/07/20181 MXN to HUF14.37369Wed, 04/07/20181 HUF to MXN0.06957
Tue, 03/07/20181 MXN to HUF14.39161Tue, 03/07/20181 HUF to MXN0.06948
Mon, 02/07/20181 MXN to HUF14.23231Mon, 02/07/20181 HUF to MXN0.07026
Sun, 01/07/20181 MXN to HUF14.15245Sun, 01/07/20181 HUF to MXN0.07066
Sat, 30/06/20181 MXN to HUF14.15245Sat, 30/06/20181 HUF to MXN0.07066
Fri, 29/06/20181 MXN to HUF14.21190Fri, 29/06/20181 HUF to MXN0.07036
Thu, 28/06/20181 MXN to HUF14.39290Thu, 28/06/20181 HUF to MXN0.06948
Wed, 27/06/20181 MXN to HUF14.05113Wed, 27/06/20181 HUF to MXN0.07117
Tue, 26/06/20181 MXN to HUF14.03725Tue, 26/06/20181 HUF to MXN0.07124
Mon, 25/06/20181 MXN to HUF13.97723Mon, 25/06/20181 HUF to MXN0.07154
Sun, 24/06/20181 MXN to HUF13.93590Sun, 24/06/20181 HUF to MXN0.07176
Sat, 23/06/20181 MXN to HUF13.93590Sat, 23/06/20181 HUF to MXN0.07176
Fri, 22/06/20181 MXN to HUF13.90921Fri, 22/06/20181 HUF to MXN0.07189
Thu, 21/06/20181 MXN to HUF13.86004Thu, 21/06/20181 HUF to MXN0.07215
Wed, 20/06/20181 MXN to HUF13.74135Wed, 20/06/20181 HUF to MXN0.07277
Tue, 19/06/20181 MXN to HUF13.56667Tue, 19/06/20181 HUF to MXN0.07371
Mon, 18/06/20181 MXN to HUF13.57415Mon, 18/06/20181 HUF to MXN0.07367
Sun, 17/06/20181 MXN to HUF13.48277Sun, 17/06/20181 HUF to MXN0.07417
Sat, 16/06/20181 MXN to HUF13.48277Sat, 16/06/20181 HUF to MXN0.07417
Fri, 15/06/20181 MXN to HUF13.42907Fri, 15/06/20181 HUF to MXN0.07447
Thu, 14/06/20181 MXN to HUF13.36633Thu, 14/06/20181 HUF to MXN0.07481
Wed, 13/06/20181 MXN to HUF13.12537Wed, 13/06/20181 HUF to MXN0.07619
Tue, 12/06/20181 MXN to HUF13.15571Tue, 12/06/20181 HUF to MXN0.07601
Mon, 11/06/20181 MXN to HUF13.25273Mon, 11/06/20181 HUF to MXN0.07546
Sun, 10/06/20181 MXN to HUF13.39787Sun, 10/06/20181 HUF to MXN0.07464
Sat, 09/06/20181 MXN to HUF13.39787Sat, 09/06/20181 HUF to MXN0.07464
Fri, 08/06/20181 MXN to HUF13.40227Fri, 08/06/20181 HUF to MXN0.07461
Thu, 07/06/20181 MXN to HUF13.17006Thu, 07/06/20181 HUF to MXN0.07593
Wed, 06/06/20181 MXN to HUF13.29841Wed, 06/06/20181 HUF to MXN0.07520
Tue, 05/06/20181 MXN to HUF13.30898Tue, 05/06/20181 HUF to MXN0.07514
Mon, 04/06/20181 MXN to HUF13.58890Mon, 04/06/20181 HUF to MXN0.07359
Sun, 03/06/20181 MXN to HUF13.77807Sun, 03/06/20181 HUF to MXN0.07258
Sat, 02/06/20181 MXN to HUF13.77255Sat, 02/06/20181 HUF to MXN0.07261
Fri, 01/06/20181 MXN to HUF13.78418Fri, 01/06/20181 HUF to MXN0.07255
Thu, 31/05/20181 MXN to HUF13.72379Thu, 31/05/20181 HUF to MXN0.07287
Wed, 30/05/20181 MXN to HUF13.89159Wed, 30/05/20181 HUF to MXN0.07199
Tue, 29/05/20181 MXN to HUF14.01755Tue, 29/05/20181 HUF to MXN0.07134
Mon, 28/05/20181 MXN to HUF13.98797Mon, 28/05/20181 HUF to MXN0.07149
Sun, 27/05/20181 MXN to HUF14.03689Sun, 27/05/20181 HUF to MXN0.07124
Sat, 26/05/20181 MXN to HUF14.03689Sat, 26/05/20181 HUF to MXN0.07124
Fri, 25/05/20181 MXN to HUF14.01773Fri, 25/05/20181 HUF to MXN0.07134
Thu, 24/05/20181 MXN to HUF13.84516Thu, 24/05/20181 HUF to MXN0.07223
Wed, 23/05/20181 MXN to HUF13.90440Wed, 23/05/20181 HUF to MXN0.07192
Tue, 22/05/20181 MXN to HUF13.66233Tue, 22/05/20181 HUF to MXN0.07319
Mon, 21/05/20181 MXN to HUF13.58150Mon, 21/05/20181 HUF to MXN0.07363
Sun, 20/05/20181 MXN to HUF13.55954Sun, 20/05/20181 HUF to MXN0.07375
Sat, 19/05/20181 MXN to HUF13.55954Sat, 19/05/20181 HUF to MXN0.07375
Fri, 18/05/20181 MXN to HUF13.55414Fri, 18/05/20181 HUF to MXN0.07378
Thu, 17/05/20181 MXN to HUF13.64411Thu, 17/05/20181 HUF to MXN0.07329
Wed, 16/05/20181 MXN to HUF13.66048Wed, 16/05/20181 HUF to MXN0.07320
Tue, 15/05/20181 MXN to HUF13.59401Tue, 15/05/20181 HUF to MXN0.07356
Mon, 14/05/20181 MXN to HUF13.47715Mon, 14/05/20181 HUF to MXN0.07420
Sun, 13/05/20181 MXN to HUF13.60174Sun, 13/05/20181 HUF to MXN0.07352
Sat, 12/05/20181 MXN to HUF13.60174Sat, 12/05/20181 HUF to MXN0.07352
Fri, 11/05/20181 MXN to HUF13.61720Fri, 11/05/20181 HUF to MXN0.07344
Thu, 10/05/20181 MXN to HUF13.71282Thu, 10/05/20181 HUF to MXN0.07292
Wed, 09/05/20181 MXN to HUF13.59822Wed, 09/05/20181 HUF to MXN0.07354
Tue, 08/05/20181 MXN to HUF13.56212Tue, 08/05/20181 HUF to MXN0.07373
Mon, 07/05/20181 MXN to HUF13.54824Mon, 07/05/20181 HUF to MXN0.07381
Sun, 06/05/20181 MXN to HUF13.62919Sun, 06/05/20181 HUF to MXN0.07337
Sat, 05/05/20181 MXN to HUF13.62919Sat, 05/05/20181 HUF to MXN0.07337
Fri, 04/05/20181 MXN to HUF13.60676Fri, 04/05/20181 HUF to MXN0.07349
Thu, 03/05/20181 MXN to HUF13.73017Thu, 03/05/20181 HUF to MXN0.07283
Wed, 02/05/20181 MXN to HUF13.80871Wed, 02/05/20181 HUF to MXN0.07242
Tue, 01/05/20181 MXN to HUF13.80869Tue, 01/05/20181 HUF to MXN0.07242
Mon, 30/04/20181 MXN to HUF13.89771Mon, 30/04/20181 HUF to MXN0.07195
Sun, 29/04/20181 MXN to HUF13.85655Sun, 29/04/20181 HUF to MXN0.07217
Sat, 28/04/20181 MXN to HUF13.85655Sat, 28/04/20181 HUF to MXN0.07217
Fri, 27/04/20181 MXN to HUF13.85035Fri, 27/04/20181 HUF to MXN0.07220
Thu, 26/04/20181 MXN to HUF13.76500Thu, 26/04/20181 HUF to MXN0.07265
Wed, 25/04/20181 MXN to HUF13.66944Wed, 25/04/20181 HUF to MXN0.07316
Tue, 24/04/20181 MXN to HUF13.55832Tue, 24/04/20181 HUF to MXN0.07376
Mon, 23/04/20181 MXN to HUF13.50929Mon, 23/04/20181 HUF to MXN0.07402
Sun, 22/04/20181 MXN to HUF13.65890Sun, 22/04/20181 HUF to MXN0.07321
Sat, 21/04/20181 MXN to HUF13.65890Sat, 21/04/20181 HUF to MXN0.07321
Fri, 20/04/20181 MXN to HUF13.64361Fri, 20/04/20181 HUF to MXN0.07329
Thu, 19/04/20181 MXN to HUF13.59651Thu, 19/04/20181 HUF to MXN0.07355
Wed, 18/04/20181 MXN to HUF13.86471Wed, 18/04/20181 HUF to MXN0.07213
Tue, 17/04/20181 MXN to HUF13.91924Tue, 17/04/20181 HUF to MXN0.07184
Mon, 16/04/20181 MXN to HUF13.92103Mon, 16/04/20181 HUF to MXN0.07183
Sun, 15/04/20181 MXN to HUF13.97072Sun, 15/04/20181 HUF to MXN0.07158
Sat, 14/04/20181 MXN to HUF13.97072Sat, 14/04/20181 HUF to MXN0.07158
Fri, 13/04/20181 MXN to HUF13.94866Fri, 13/04/20181 HUF to MXN0.07169
Thu, 12/04/20181 MXN to HUF13.88332Thu, 12/04/20181 HUF to MXN0.07203
Wed, 11/04/20181 MXN to HUF13.82027Wed, 11/04/20181 HUF to MXN0.07236
Tue, 10/04/20181 MXN to HUF13.80452Tue, 10/04/20181 HUF to MXN0.07244
Mon, 09/04/20181 MXN to HUF13.78330Mon, 09/04/20181 HUF to MXN0.07255
Sun, 08/04/20181 MXN to HUF13.92036Sun, 08/04/20181 HUF to MXN0.07184
Sat, 07/04/20181 MXN to HUF13.92036Sat, 07/04/20181 HUF to MXN0.07184
Fri, 06/04/20181 MXN to HUF13.90809Fri, 06/04/20181 HUF to MXN0.07190
Thu, 05/04/20181 MXN to HUF13.99007Thu, 05/04/20181 HUF to MXN0.07148
Wed, 04/04/20181 MXN to HUF14.02237Wed, 04/04/20181 HUF to MXN0.07131
Tue, 03/04/20181 MXN to HUF13.95442Tue, 03/04/20181 HUF to MXN0.07166
Mon, 02/04/20181 MXN to HUF13.90270Mon, 02/04/20181 HUF to MXN0.07193
Sun, 01/04/20181 MXN to HUF13.96304Sun, 01/04/20181 HUF to MXN0.07162
Sat, 31/03/20181 MXN to HUF13.96304Sat, 31/03/20181 HUF to MXN0.07162
Fri, 30/03/20181 MXN to HUF13.97320Fri, 30/03/20181 HUF to MXN0.07157
Thu, 29/03/20181 MXN to HUF13.97302Thu, 29/03/20181 HUF to MXN0.07157
Wed, 28/03/20181 MXN to HUF13.87193Wed, 28/03/20181 HUF to MXN0.07209
Tue, 27/03/20181 MXN to HUF13.72860Tue, 27/03/20181 HUF to MXN0.07284
Mon, 26/03/20181 MXN to HUF13.72092Mon, 26/03/20181 HUF to MXN0.07288
Sun, 25/03/20181 MXN to HUF13.69101Sun, 25/03/20181 HUF to MXN0.07304
Sat, 24/03/20181 MXN to HUF13.69101Sat, 24/03/20181 HUF to MXN0.07304
Fri, 23/03/20181 MXN to HUF13.64068Fri, 23/03/20181 HUF to MXN0.07331
Thu, 22/03/20181 MXN to HUF13.62962Thu, 22/03/20181 HUF to MXN0.07337
Wed, 21/03/20181 MXN to HUF13.69557Wed, 21/03/20181 HUF to MXN0.07302
Tue, 20/03/20181 MXN to HUF13.55389Tue, 20/03/20181 HUF to MXN0.07378
Mon, 19/03/20181 MXN to HUF13.47013Mon, 19/03/20181 HUF to MXN0.07424
Sun, 18/03/20181 MXN to HUF13.56151Sun, 18/03/20181 HUF to MXN0.07374
Sat, 17/03/20181 MXN to HUF13.56151Sat, 17/03/20181 HUF to MXN0.07374
Fri, 16/03/20181 MXN to HUF13.52979Fri, 16/03/20181 HUF to MXN0.07391
Thu, 15/03/20181 MXN to HUF13.53014Thu, 15/03/20181 HUF to MXN0.07391
Wed, 14/03/20181 MXN to HUF13.53580Wed, 14/03/20181 HUF to MXN0.07388
Tue, 13/03/20181 MXN to HUF13.52592Tue, 13/03/20181 HUF to MXN0.07393
Mon, 12/03/20181 MXN to HUF13.62331Mon, 12/03/20181 HUF to MXN0.07340
Sun, 11/03/20181 MXN to HUF13.62272Sun, 11/03/20181 HUF to MXN0.07341
Sat, 10/03/20181 MXN to HUF13.62272Sat, 10/03/20181 HUF to MXN0.07341
Fri, 09/03/20181 MXN to HUF13.58970Fri, 09/03/20181 HUF to MXN0.07359
Thu, 08/03/20181 MXN to HUF13.57972Thu, 08/03/20181 HUF to MXN0.07364
Wed, 07/03/20181 MXN to HUF13.43968Wed, 07/03/20181 HUF to MXN0.07441
Tue, 06/03/20181 MXN to HUF13.46400Tue, 06/03/20181 HUF to MXN0.07427
Mon, 05/03/20181 MXN to HUF13.52089Mon, 05/03/20181 HUF to MXN0.07396
Sun, 04/03/20181 MXN to HUF13.55430Sun, 04/03/20181 HUF to MXN0.07378
Sat, 03/03/20181 MXN to HUF13.55430Sat, 03/03/20181 HUF to MXN0.07378
Fri, 02/03/20181 MXN to HUF13.50907Fri, 02/03/20181 HUF to MXN0.07402
Thu, 01/03/20181 MXN to HUF13.57688Thu, 01/03/20181 HUF to MXN0.07365
Wed, 28/02/20181 MXN to HUF13.67643Wed, 28/02/20181 HUF to MXN0.07312
Tue, 27/02/20181 MXN to HUF13.64631Tue, 27/02/20181 HUF to MXN0.07328
Mon, 26/02/20181 MXN to HUF13.63760Mon, 26/02/20181 HUF to MXN0.07333
Sun, 25/02/20181 MXN to HUF13.71840Sun, 25/02/20181 HUF to MXN0.07289
Sat, 24/02/20181 MXN to HUF13.71840Sat, 24/02/20181 HUF to MXN0.07289
Fri, 23/02/20181 MXN to HUF13.72805Fri, 23/02/20181 HUF to MXN0.07284
Thu, 22/02/20181 MXN to HUF13.62537Thu, 22/02/20181 HUF to MXN0.07339
Wed, 21/02/20181 MXN to HUF13.52304Wed, 21/02/20181 HUF to MXN0.07395
Tue, 20/02/20181 MXN to HUF13.50825Tue, 20/02/20181 HUF to MXN0.07403
Mon, 19/02/20181 MXN to HUF13.55168Mon, 19/02/20181 HUF to MXN0.07379
Sun, 18/02/20181 MXN to HUF13.55338Sun, 18/02/20181 HUF to MXN0.07378
Sat, 17/02/20181 MXN to HUF13.55338Sat, 17/02/20181 HUF to MXN0.07378
Fri, 16/02/20181 MXN to HUF13.55165Fri, 16/02/20181 HUF to MXN0.07379
Thu, 15/02/20181 MXN to HUF13.44513Thu, 15/02/20181 HUF to MXN0.07438
Wed, 14/02/20181 MXN to HUF13.51207Wed, 14/02/20181 HUF to MXN0.07401
Tue, 13/02/20181 MXN to HUF13.53879Tue, 13/02/20181 HUF to MXN0.07386
Mon, 12/02/20181 MXN to HUF13.62863Mon, 12/02/20181 HUF to MXN0.07337
Sun, 11/02/20181 MXN to HUF13.62716Sun, 11/02/20181 HUF to MXN0.07338
Sat, 10/02/20181 MXN to HUF13.62716Sat, 10/02/20181 HUF to MXN0.07338
Fri, 09/02/20181 MXN to HUF13.58033Fri, 09/02/20181 HUF to MXN0.07364
Thu, 08/02/20181 MXN to HUF13.46392Thu, 08/02/20181 HUF to MXN0.07427
Wed, 07/02/20181 MXN to HUF13.52067Wed, 07/02/20181 HUF to MXN0.07396
Tue, 06/02/20181 MXN to HUF13.43262Tue, 06/02/20181 HUF to MXN0.07445
Mon, 05/02/20181 MXN to HUF13.36560Mon, 05/02/20181 HUF to MXN0.07482
Sun, 04/02/20181 MXN to HUF13.38319Sun, 04/02/20181 HUF to MXN0.07472
Sat, 03/02/20181 MXN to HUF13.38319Sat, 03/02/20181 HUF to MXN0.07472
Fri, 02/02/20181 MXN to HUF13.42853Fri, 02/02/20181 HUF to MXN0.07447
Thu, 01/02/20181 MXN to HUF13.46154Thu, 01/02/20181 HUF to MXN0.07429
Wed, 31/01/20181 MXN to HUF13.44109Wed, 31/01/20181 HUF to MXN0.07440
Tue, 30/01/20181 MXN to HUF13.38251Tue, 30/01/20181 HUF to MXN0.07472
Mon, 29/01/20181 MXN to HUF13.46063Mon, 29/01/20181 HUF to MXN0.07429
Sun, 28/01/20181 MXN to HUF13.49897Sun, 28/01/20181 HUF to MXN0.07408
Sat, 27/01/20181 MXN to HUF13.49897Sat, 27/01/20181 HUF to MXN0.07408
Fri, 26/01/20181 MXN to HUF13.44100Fri, 26/01/20181 HUF to MXN0.07440
Thu, 25/01/20181 MXN to HUF13.43444Thu, 25/01/20181 HUF to MXN0.07444
Wed, 24/01/20181 MXN to HUF13.50137Wed, 24/01/20181 HUF to MXN0.07407
Tue, 23/01/20181 MXN to HUF13.44733Tue, 23/01/20181 HUF to MXN0.07436
Mon, 22/01/20181 MXN to HUF13.51072Mon, 22/01/20181 HUF to MXN0.07402
Sun, 21/01/20181 MXN to HUF13.58663Sun, 21/01/20181 HUF to MXN0.07360
Sat, 20/01/20181 MXN to HUF13.58663Sat, 20/01/20181 HUF to MXN0.07360
Fri, 19/01/20181 MXN to HUF13.58582Fri, 19/01/20181 HUF to MXN0.07361
Thu, 18/01/20181 MXN to HUF13.52245Thu, 18/01/20181 HUF to MXN0.07395
Wed, 17/01/20181 MXN to HUF13.54875Wed, 17/01/20181 HUF to MXN0.07381
Tue, 16/01/20181 MXN to HUF13.39788Tue, 16/01/20181 HUF to MXN0.07464
Mon, 15/01/20181 MXN to HUF13.34902Mon, 15/01/20181 HUF to MXN0.07491
Sun, 14/01/20181 MXN to HUF13.30331Sun, 14/01/20181 HUF to MXN0.07517
Sat, 13/01/20181 MXN to HUF13.30331Sat, 13/01/20181 HUF to MXN0.07517
Fri, 12/01/20181 MXN to HUF13.32213Fri, 12/01/20181 HUF to MXN0.07506
Thu, 11/01/20181 MXN to HUF13.32564Thu, 11/01/20181 HUF to MXN0.07504
Wed, 10/01/20181 MXN to HUF13.33687Wed, 10/01/20181 HUF to MXN0.07498
Tue, 09/01/20181 MXN to HUF13.48256Tue, 09/01/20181 HUF to MXN0.07417
Mon, 08/01/20181 MXN to HUF13.45262Mon, 08/01/20181 HUF to MXN0.07433
Sun, 07/01/20181 MXN to HUF13.38416Sun, 07/01/20181 HUF to MXN0.07472
Sat, 06/01/20181 MXN to HUF13.38416Sat, 06/01/20181 HUF to MXN0.07472
Fri, 05/01/20181 MXN to HUF13.36099Fri, 05/01/20181 HUF to MXN0.07484
Thu, 04/01/20181 MXN to HUF13.24938Thu, 04/01/20181 HUF to MXN0.07548
Wed, 03/01/20181 MXN to HUF13.27398Wed, 03/01/20181 HUF to MXN0.07534
Tue, 02/01/20181 MXN to HUF13.16935Tue, 02/01/20181 HUF to MXN0.07593
Mon, 01/01/20181 MXN to HUF13.14798Mon, 01/01/20181 HUF to MXN0.07606
Sun, 31/12/20171 MXN to HUF13.15564Sun, 31/12/20171 HUF to MXN0.07601
Sat, 30/12/20171 MXN to HUF13.15564Sat, 30/12/20171 HUF to MXN0.07601
Fri, 29/12/20171 MXN to HUF13.16551Fri, 29/12/20171 HUF to MXN0.07596
Thu, 28/12/20171 MXN to HUF13.14393Thu, 28/12/20171 HUF to MXN0.07608
Wed, 27/12/20171 MXN to HUF13.24434Wed, 27/12/20171 HUF to MXN0.07550

Latest Conversions
30.00 GBP USD - 0 minute ago
10.99 USD CAD - 2 minutes ago
125.95 EUR HKD - 3 minutes ago
5250.00 HKD CHF - 4 minutes ago
80.00 USD CNY - 6 minutes ago
65.90 CAD USD - 6 minutes ago
125.50 EUR TL - 7 minutes ago
125.70 EUR CHF - 8 minutes ago
25.00 USD HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...