Exchange
live exchange
  • EUR/USD +0.52%
    1.1515
    1.1433 ←→ 1.1534 USD/EUR : 0.8684
  • GBP/USD +0.48%
    1.3081
    1.3011 ←→ 1.3104 USD/GBP : 0.7645
  • USD/JPY +0.31%
    112.56
    112.14 ←→ 112.65 JPY/USD : 0.0089
  • USD/CHF +0.03%
    0.9961
    0.9950 ←→ 0.9978 CHF/USD : 1.0039
  • AUD/USD +0.27%
    0.7119
    0.7089 ←→ 0.7150 USD/AUD : 1.4047
  • EUR/GBP +0.22%
    0.8817
    0.8776 ←→ 0.8833 GBP/EUR : 1.1342

MWK to NPR History

Malawian Kwachas and Nepalese Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MWK NPR indicates that how much 1 Malawian Kwacha in Nepalese Rupee currency unit.
In this page, you are able to look at historical data of MWK/NPR exchange rate. Malawian Kwacha Nepalese Rupee History indicates the evolution the pair from last year until today.

MWK/NPR ~ change (today): -0.18 %
MWK 1 Malawian Kwacha
=
0.1616 NPR Nepalese Rupee
Invert → NPR / MWK: 6.18653
Last update: October 21, 2018 (Today) 05:54 - (1 minute ago)
(MWK - NPR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MWK/NPRRatesHistorical Rates for NPR/MWKRates
Sat, 20/10/20181 MWK to NPR0.16164Sat, 20/10/20181 NPR to MWK6.18659
Fri, 19/10/20181 MWK to NPR0.16164Fri, 19/10/20181 NPR to MWK6.18659
Thu, 18/10/20181 MWK to NPR0.16193Thu, 18/10/20181 NPR to MWK6.17551
Wed, 17/10/20181 MWK to NPR0.16214Wed, 17/10/20181 NPR to MWK6.16751
Tue, 16/10/20181 MWK to NPR0.16205Tue, 16/10/20181 NPR to MWK6.17093
Mon, 15/10/20181 MWK to NPR0.16266Mon, 15/10/20181 NPR to MWK6.14779
Sun, 14/10/20181 MWK to NPR0.16355Sun, 14/10/20181 NPR to MWK6.11434
Sat, 13/10/20181 MWK to NPR0.16355Sat, 13/10/20181 NPR to MWK6.11434
Fri, 12/10/20181 MWK to NPR0.16355Fri, 12/10/20181 NPR to MWK6.11434
Thu, 11/10/20181 MWK to NPR0.16314Thu, 11/10/20181 NPR to MWK6.12970
Wed, 10/10/20181 MWK to NPR0.16337Wed, 10/10/20181 NPR to MWK6.12107
Tue, 09/10/20181 MWK to NPR0.16383Tue, 09/10/20181 NPR to MWK6.10389
Mon, 08/10/20181 MWK to NPR0.16310Mon, 08/10/20181 NPR to MWK6.13121
Sun, 07/10/20181 MWK to NPR0.16363Sun, 07/10/20181 NPR to MWK6.11135
Sat, 06/10/20181 MWK to NPR0.16363Sat, 06/10/20181 NPR to MWK6.11135
Fri, 05/10/20181 MWK to NPR0.16385Fri, 05/10/20181 NPR to MWK6.10314
Thu, 04/10/20181 MWK to NPR0.16230Thu, 04/10/20181 NPR to MWK6.16143
Wed, 03/10/20181 MWK to NPR0.16137Wed, 03/10/20181 NPR to MWK6.19694
Tue, 02/10/20181 MWK to NPR0.16051Tue, 02/10/20181 NPR to MWK6.23014
Mon, 01/10/20181 MWK to NPR0.16043Mon, 01/10/20181 NPR to MWK6.23325
Sun, 30/09/20181 MWK to NPR0.15970Sun, 30/09/20181 NPR to MWK6.26174
Sat, 29/09/20181 MWK to NPR0.15970Sat, 29/09/20181 NPR to MWK6.26174
Fri, 28/09/20181 MWK to NPR0.15970Fri, 28/09/20181 NPR to MWK6.26174
Thu, 27/09/20181 MWK to NPR0.15996Thu, 27/09/20181 NPR to MWK6.25156
Wed, 26/09/20181 MWK to NPR0.15977Wed, 26/09/20181 NPR to MWK6.25900
Tue, 25/09/20181 MWK to NPR0.15996Tue, 25/09/20181 NPR to MWK6.25156
Mon, 24/09/20181 MWK to NPR0.15978Mon, 24/09/20181 NPR to MWK6.25861
Sun, 23/09/20181 MWK to NPR0.15866Sun, 23/09/20181 NPR to MWK6.30279
Sat, 22/09/20181 MWK to NPR0.15866Sat, 22/09/20181 NPR to MWK6.30279
Fri, 21/09/20181 MWK to NPR0.15866Fri, 21/09/20181 NPR to MWK6.30279
Thu, 20/09/20181 MWK to NPR0.15869Thu, 20/09/20181 NPR to MWK6.30159
Wed, 19/09/20181 MWK to NPR0.15972Wed, 19/09/20181 NPR to MWK6.26096
Tue, 18/09/20181 MWK to NPR0.15996Tue, 18/09/20181 NPR to MWK6.25156
Mon, 17/09/20181 MWK to NPR0.15956Mon, 17/09/20181 NPR to MWK6.26723
Sun, 16/09/20181 MWK to NPR0.15822Sun, 16/09/20181 NPR to MWK6.32031
Sat, 15/09/20181 MWK to NPR0.15822Sat, 15/09/20181 NPR to MWK6.32031
Fri, 14/09/20181 MWK to NPR0.15822Fri, 14/09/20181 NPR to MWK6.32031
Thu, 13/09/20181 MWK to NPR0.15848Thu, 13/09/20181 NPR to MWK6.30994
Wed, 12/09/20181 MWK to NPR0.15876Wed, 12/09/20181 NPR to MWK6.29882
Tue, 11/09/20181 MWK to NPR0.16006Tue, 11/09/20181 NPR to MWK6.24766
Mon, 10/09/20181 MWK to NPR0.15957Mon, 10/09/20181 NPR to MWK6.26684
Sun, 09/09/20181 MWK to NPR0.15808Sun, 09/09/20181 NPR to MWK6.32591
Sat, 08/09/20181 MWK to NPR0.15808Sat, 08/09/20181 NPR to MWK6.32591
Fri, 07/09/20181 MWK to NPR0.15808Fri, 07/09/20181 NPR to MWK6.32591
Thu, 06/09/20181 MWK to NPR0.15832Thu, 06/09/20181 NPR to MWK6.31632
Wed, 05/09/20181 MWK to NPR0.15786Wed, 05/09/20181 NPR to MWK6.33473
Tue, 04/09/20181 MWK to NPR0.15763Tue, 04/09/20181 NPR to MWK6.34397
Mon, 03/09/20181 MWK to NPR0.15658Mon, 03/09/20181 NPR to MWK6.38651
Sun, 02/09/20181 MWK to NPR0.15628Sun, 02/09/20181 NPR to MWK6.39877
Sat, 01/09/20181 MWK to NPR0.15628Sat, 01/09/20181 NPR to MWK6.39877
Fri, 31/08/20181 MWK to NPR0.15628Fri, 31/08/20181 NPR to MWK6.39877
Thu, 30/08/20181 MWK to NPR0.15594Thu, 30/08/20181 NPR to MWK6.41272
Wed, 29/08/20181 MWK to NPR0.15558Wed, 29/08/20181 NPR to MWK6.42756
Tue, 28/08/20181 MWK to NPR0.15455Tue, 28/08/20181 NPR to MWK6.47040
Mon, 27/08/20181 MWK to NPR0.15450Mon, 27/08/20181 NPR to MWK6.47249
Sun, 26/08/20181 MWK to NPR0.15570Sun, 26/08/20181 NPR to MWK6.42261
Sat, 25/08/20181 MWK to NPR0.15570Sat, 25/08/20181 NPR to MWK6.42261
Fri, 24/08/20181 MWK to NPR0.15569Fri, 24/08/20181 NPR to MWK6.42302
Thu, 23/08/20181 MWK to NPR0.15581Thu, 23/08/20181 NPR to MWK6.41807
Wed, 22/08/20181 MWK to NPR0.15393Wed, 22/08/20181 NPR to MWK6.49646
Tue, 21/08/20181 MWK to NPR0.15390Tue, 21/08/20181 NPR to MWK6.49773
Mon, 20/08/20181 MWK to NPR0.15381Mon, 20/08/20181 NPR to MWK6.50153
Sun, 19/08/20181 MWK to NPR0.15446Sun, 19/08/20181 NPR to MWK6.47417
Sat, 18/08/20181 MWK to NPR0.15446Sat, 18/08/20181 NPR to MWK6.47417
Fri, 17/08/20181 MWK to NPR0.15446Fri, 17/08/20181 NPR to MWK6.47417
Thu, 16/08/20181 MWK to NPR0.15484Thu, 16/08/20181 NPR to MWK6.45828
Wed, 15/08/20181 MWK to NPR0.15412Wed, 15/08/20181 NPR to MWK6.48845
Tue, 14/08/20181 MWK to NPR0.15409Tue, 14/08/20181 NPR to MWK6.48971
Mon, 13/08/20181 MWK to NPR0.15396Mon, 13/08/20181 NPR to MWK6.49519
Sun, 12/08/20181 MWK to NPR0.15296Sun, 12/08/20181 NPR to MWK6.53766
Sat, 11/08/20181 MWK to NPR0.15296Sat, 11/08/20181 NPR to MWK6.53766
Fri, 10/08/20181 MWK to NPR0.15296Fri, 10/08/20181 NPR to MWK6.53766
Thu, 09/08/20181 MWK to NPR0.15120Thu, 09/08/20181 NPR to MWK6.61376
Wed, 08/08/20181 MWK to NPR0.15230Wed, 08/08/20181 NPR to MWK6.56599
Tue, 07/08/20181 MWK to NPR0.15129Tue, 07/08/20181 NPR to MWK6.60982
Mon, 06/08/20181 MWK to NPR0.15169Mon, 06/08/20181 NPR to MWK6.59239
Sun, 05/08/20181 MWK to NPR0.15147Sun, 05/08/20181 NPR to MWK6.60197
Sat, 04/08/20181 MWK to NPR0.15147Sat, 04/08/20181 NPR to MWK6.60197
Fri, 03/08/20181 MWK to NPR0.15147Fri, 03/08/20181 NPR to MWK6.60197
Thu, 02/08/20181 MWK to NPR0.15141Thu, 02/08/20181 NPR to MWK6.60458
Wed, 01/08/20181 MWK to NPR0.15205Wed, 01/08/20181 NPR to MWK6.57678
Tue, 31/07/20181 MWK to NPR0.15230Tue, 31/07/20181 NPR to MWK6.56599
Mon, 30/07/20181 MWK to NPR0.15125Mon, 30/07/20181 NPR to MWK6.61157
Sun, 29/07/20181 MWK to NPR0.15147Sun, 29/07/20181 NPR to MWK6.60197
Sat, 28/07/20181 MWK to NPR0.15147Sat, 28/07/20181 NPR to MWK6.60197
Fri, 27/07/20181 MWK to NPR0.15147Fri, 27/07/20181 NPR to MWK6.60197
Thu, 26/07/20181 MWK to NPR0.15131Thu, 26/07/20181 NPR to MWK6.60895
Wed, 25/07/20181 MWK to NPR0.15137Wed, 25/07/20181 NPR to MWK6.60633
Tue, 24/07/20181 MWK to NPR0.15172Tue, 24/07/20181 NPR to MWK6.59109
Mon, 23/07/20181 MWK to NPR0.15166Mon, 23/07/20181 NPR to MWK6.59370
Sun, 22/07/20181 MWK to NPR0.15355Sun, 22/07/20181 NPR to MWK6.51254
Sat, 21/07/20181 MWK to NPR0.15355Sat, 21/07/20181 NPR to MWK6.51254
Fri, 20/07/20181 MWK to NPR0.15173Fri, 20/07/20181 NPR to MWK6.59065
Thu, 19/07/20181 MWK to NPR0.15212Thu, 19/07/20181 NPR to MWK6.57376
Wed, 18/07/20181 MWK to NPR0.15130Wed, 18/07/20181 NPR to MWK6.60939
Tue, 17/07/20181 MWK to NPR0.15172Tue, 17/07/20181 NPR to MWK6.59109
Mon, 16/07/20181 MWK to NPR0.15117Mon, 16/07/20181 NPR to MWK6.61507
Sun, 15/07/20181 MWK to NPR0.15200Sun, 15/07/20181 NPR to MWK6.57895
Sat, 14/07/20181 MWK to NPR0.15200Sat, 14/07/20181 NPR to MWK6.57895
Fri, 13/07/20181 MWK to NPR0.15085Fri, 13/07/20181 NPR to MWK6.62910
Thu, 12/07/20181 MWK to NPR0.15218Thu, 12/07/20181 NPR to MWK6.57117
Wed, 11/07/20181 MWK to NPR0.15321Wed, 11/07/20181 NPR to MWK6.52699
Tue, 10/07/20181 MWK to NPR0.15172Tue, 10/07/20181 NPR to MWK6.59109
Mon, 09/07/20181 MWK to NPR0.15144Mon, 09/07/20181 NPR to MWK6.60328
Sun, 08/07/20181 MWK to NPR0.15280Sun, 08/07/20181 NPR to MWK6.54450
Sat, 07/07/20181 MWK to NPR0.15280Sat, 07/07/20181 NPR to MWK6.54450
Fri, 06/07/20181 MWK to NPR0.15187Fri, 06/07/20181 NPR to MWK6.58458
Thu, 05/07/20181 MWK to NPR0.15191Thu, 05/07/20181 NPR to MWK6.58285
Wed, 04/07/20181 MWK to NPR0.15150Wed, 04/07/20181 NPR to MWK6.60066
Tue, 03/07/20181 MWK to NPR0.15124Tue, 03/07/20181 NPR to MWK6.61201
Mon, 02/07/20181 MWK to NPR0.15148Mon, 02/07/20181 NPR to MWK6.60153
Sun, 01/07/20181 MWK to NPR0.15091Sun, 01/07/20181 NPR to MWK6.62647
Sat, 30/06/20181 MWK to NPR0.15091Sat, 30/06/20181 NPR to MWK6.62647
Fri, 29/06/20181 MWK to NPR0.15091Fri, 29/06/20181 NPR to MWK6.62647
Thu, 28/06/20181 MWK to NPR0.19042Thu, 28/06/20181 NPR to MWK5.25155
Wed, 27/06/20181 MWK to NPR0.19011Wed, 27/06/20181 NPR to MWK5.26011
Tue, 26/06/20181 MWK to NPR0.15163Tue, 26/06/20181 NPR to MWK6.59500
Mon, 25/06/20181 MWK to NPR0.17732Mon, 25/06/20181 NPR to MWK5.63952
Sun, 24/06/20181 MWK to NPR0.15055Sun, 24/06/20181 NPR to MWK6.64231
Sat, 23/06/20181 MWK to NPR0.15055Sat, 23/06/20181 NPR to MWK6.64231
Fri, 22/06/20181 MWK to NPR0.15055Fri, 22/06/20181 NPR to MWK6.64231
Thu, 21/06/20181 MWK to NPR0.16569Thu, 21/06/20181 NPR to MWK6.03537
Wed, 20/06/20181 MWK to NPR0.14286Wed, 20/06/20181 NPR to MWK6.99986
Tue, 19/06/20181 MWK to NPR0.30025Tue, 19/06/20181 NPR to MWK3.33056
Mon, 18/06/20181 MWK to NPR0.29911Mon, 18/06/20181 NPR to MWK3.34325
Sun, 17/06/20181 MWK to NPR0.28112Sun, 17/06/20181 NPR to MWK3.55720
Sat, 16/06/20181 MWK to NPR0.28112Sat, 16/06/20181 NPR to MWK3.55720
Fri, 15/06/20181 MWK to NPR0.28112Fri, 15/06/20181 NPR to MWK3.55720
Thu, 14/06/20181 MWK to NPR0.25608Thu, 14/06/20181 NPR to MWK3.90503
Wed, 13/06/20181 MWK to NPR0.22657Wed, 13/06/20181 NPR to MWK4.41365
Tue, 12/06/20181 MWK to NPR0.15045Tue, 12/06/20181 NPR to MWK6.64673
Mon, 11/06/20181 MWK to NPR0.18451Mon, 11/06/20181 NPR to MWK5.41976
Sun, 10/06/20181 MWK to NPR0.18076Sun, 10/06/20181 NPR to MWK5.53220
Sat, 09/06/20181 MWK to NPR0.18076Sat, 09/06/20181 NPR to MWK5.53220
Fri, 08/06/20181 MWK to NPR0.18076Fri, 08/06/20181 NPR to MWK5.53220
Thu, 07/06/20181 MWK to NPR0.17276Thu, 07/06/20181 NPR to MWK5.78838
Wed, 06/06/20181 MWK to NPR0.16654Wed, 06/06/20181 NPR to MWK6.00456
Tue, 05/06/20181 MWK to NPR0.16122Tue, 05/06/20181 NPR to MWK6.20270
Mon, 04/06/20181 MWK to NPR0.14926Mon, 04/06/20181 NPR to MWK6.69972
Sun, 03/06/20181 MWK to NPR0.14907Sun, 03/06/20181 NPR to MWK6.70826
Sat, 02/06/20181 MWK to NPR0.14907Sat, 02/06/20181 NPR to MWK6.70826
Fri, 01/06/20181 MWK to NPR0.14907Fri, 01/06/20181 NPR to MWK6.70826
Thu, 31/05/20181 MWK to NPR0.14988Thu, 31/05/20181 NPR to MWK6.67200
Wed, 30/05/20181 MWK to NPR0.14978Wed, 30/05/20181 NPR to MWK6.67646
Tue, 29/05/20181 MWK to NPR0.15077Tue, 29/05/20181 NPR to MWK6.63262
Mon, 28/05/20181 MWK to NPR0.14967Mon, 28/05/20181 NPR to MWK6.68137
Sun, 27/05/20181 MWK to NPR0.15122Sun, 27/05/20181 NPR to MWK6.61288
Sat, 26/05/20181 MWK to NPR0.15122Sat, 26/05/20181 NPR to MWK6.61288
Fri, 25/05/20181 MWK to NPR0.15122Fri, 25/05/20181 NPR to MWK6.61288
Thu, 24/05/20181 MWK to NPR0.15163Thu, 24/05/20181 NPR to MWK6.59500
Wed, 23/05/20181 MWK to NPR0.15257Wed, 23/05/20181 NPR to MWK6.55437
Tue, 22/05/20181 MWK to NPR0.15175Tue, 22/05/20181 NPR to MWK6.58979
Mon, 21/05/20181 MWK to NPR0.15112Mon, 21/05/20181 NPR to MWK6.61726
Sun, 20/05/20181 MWK to NPR0.15167Sun, 20/05/20181 NPR to MWK6.59326
Sat, 19/05/20181 MWK to NPR0.15167Sat, 19/05/20181 NPR to MWK6.59326
Fri, 18/05/20181 MWK to NPR0.15167Fri, 18/05/20181 NPR to MWK6.59326
Thu, 17/05/20181 MWK to NPR0.15100Thu, 17/05/20181 NPR to MWK6.62252
Wed, 16/05/20181 MWK to NPR0.15134Wed, 16/05/20181 NPR to MWK6.60764
Tue, 15/05/20181 MWK to NPR0.15081Tue, 15/05/20181 NPR to MWK6.63086
Mon, 14/05/20181 MWK to NPR0.15034Mon, 14/05/20181 NPR to MWK6.65159
Sun, 13/05/20181 MWK to NPR0.14925Sun, 13/05/20181 NPR to MWK6.70017
Sat, 12/05/20181 MWK to NPR0.14925Sat, 12/05/20181 NPR to MWK6.70017
Fri, 11/05/20181 MWK to NPR0.14925Fri, 11/05/20181 NPR to MWK6.70017
Thu, 10/05/20181 MWK to NPR0.14949Thu, 10/05/20181 NPR to MWK6.68941
Wed, 09/05/20181 MWK to NPR0.14932Wed, 09/05/20181 NPR to MWK6.69703
Tue, 08/05/20181 MWK to NPR0.14898Tue, 08/05/20181 NPR to MWK6.71231
Mon, 07/05/20181 MWK to NPR0.14911Mon, 07/05/20181 NPR to MWK6.70646
Sun, 06/05/20181 MWK to NPR0.14865Sun, 06/05/20181 NPR to MWK6.72721
Sat, 05/05/20181 MWK to NPR0.14865Sat, 05/05/20181 NPR to MWK6.72721
Fri, 04/05/20181 MWK to NPR0.14865Fri, 04/05/20181 NPR to MWK6.72721
Thu, 03/05/20181 MWK to NPR0.14774Thu, 03/05/20181 NPR to MWK6.76865
Wed, 02/05/20181 MWK to NPR0.14850Wed, 02/05/20181 NPR to MWK6.73401
Tue, 01/05/20181 MWK to NPR0.14880Tue, 01/05/20181 NPR to MWK6.72043
Mon, 30/04/20181 MWK to NPR0.13652Mon, 30/04/20181 NPR to MWK7.32493
Sun, 29/04/20181 MWK to NPR0.14882Sun, 29/04/20181 NPR to MWK6.71953
Sat, 28/04/20181 MWK to NPR0.14882Sat, 28/04/20181 NPR to MWK6.71953
Fri, 27/04/20181 MWK to NPR0.14744Fri, 27/04/20181 NPR to MWK6.78242
Thu, 26/04/20181 MWK to NPR0.15010Thu, 26/04/20181 NPR to MWK6.66223
Wed, 25/04/20181 MWK to NPR0.14782Wed, 25/04/20181 NPR to MWK6.76498
Tue, 24/04/20181 MWK to NPR0.14631Tue, 24/04/20181 NPR to MWK6.83480
Mon, 23/04/20181 MWK to NPR0.14701Mon, 23/04/20181 NPR to MWK6.80226
Sun, 22/04/20181 MWK to NPR0.14566Sun, 22/04/20181 NPR to MWK6.86530
Sat, 21/04/20181 MWK to NPR0.14566Sat, 21/04/20181 NPR to MWK6.86530
Fri, 20/04/20181 MWK to NPR0.14555Fri, 20/04/20181 NPR to MWK6.87049
Thu, 19/04/20181 MWK to NPR0.14535Thu, 19/04/20181 NPR to MWK6.87994
Wed, 18/04/20181 MWK to NPR0.14745Wed, 18/04/20181 NPR to MWK6.78196
Tue, 17/04/20181 MWK to NPR0.14718Tue, 17/04/20181 NPR to MWK6.79440
Mon, 16/04/20181 MWK to NPR0.14422Mon, 16/04/20181 NPR to MWK6.93385
Sun, 15/04/20181 MWK to NPR0.14632Sun, 15/04/20181 NPR to MWK6.83434
Sat, 14/04/20181 MWK to NPR0.14632Sat, 14/04/20181 NPR to MWK6.83434
Fri, 13/04/20181 MWK to NPR0.14632Fri, 13/04/20181 NPR to MWK6.83434
Thu, 12/04/20181 MWK to NPR0.14681Thu, 12/04/20181 NPR to MWK6.81153
Wed, 11/04/20181 MWK to NPR0.14656Wed, 11/04/20181 NPR to MWK6.82314
Tue, 10/04/20181 MWK to NPR0.14459Tue, 10/04/20181 NPR to MWK6.91611
Mon, 09/04/20181 MWK to NPR0.14458Mon, 09/04/20181 NPR to MWK6.91659
Sun, 08/04/20181 MWK to NPR0.14319Sun, 08/04/20181 NPR to MWK6.98373
Sat, 07/04/20181 MWK to NPR0.14319Sat, 07/04/20181 NPR to MWK6.98373
Fri, 06/04/20181 MWK to NPR0.14319Fri, 06/04/20181 NPR to MWK6.98373
Thu, 05/04/20181 MWK to NPR0.14619Thu, 05/04/20181 NPR to MWK6.84041
Wed, 04/04/20181 MWK to NPR0.14358Wed, 04/04/20181 NPR to MWK6.96476
Tue, 03/04/20181 MWK to NPR0.14350Tue, 03/04/20181 NPR to MWK6.96864
Mon, 02/04/20181 MWK to NPR0.14405Mon, 02/04/20181 NPR to MWK6.94203
Sun, 01/04/20181 MWK to NPR0.14356Sun, 01/04/20181 NPR to MWK6.96573
Sat, 31/03/20181 MWK to NPR0.14356Sat, 31/03/20181 NPR to MWK6.96573
Fri, 30/03/20181 MWK to NPR0.14356Fri, 30/03/20181 NPR to MWK6.96573
Thu, 29/03/20181 MWK to NPR0.14355Thu, 29/03/20181 NPR to MWK6.96621
Wed, 28/03/20181 MWK to NPR0.14375Wed, 28/03/20181 NPR to MWK6.95652
Tue, 27/03/20181 MWK to NPR0.14286Tue, 27/03/20181 NPR to MWK6.99986
Mon, 26/03/20181 MWK to NPR0.14291Mon, 26/03/20181 NPR to MWK6.99741
Sun, 25/03/20181 MWK to NPR0.14335Sun, 25/03/20181 NPR to MWK6.97593
Sat, 24/03/20181 MWK to NPR0.14335Sat, 24/03/20181 NPR to MWK6.97593
Fri, 23/03/20181 MWK to NPR0.14335Fri, 23/03/20181 NPR to MWK6.97593
Thu, 22/03/20181 MWK to NPR0.14352Thu, 22/03/20181 NPR to MWK6.96767
Wed, 21/03/20181 MWK to NPR0.14556Wed, 21/03/20181 NPR to MWK6.87002
Tue, 20/03/20181 MWK to NPR0.14378Tue, 20/03/20181 NPR to MWK6.95507
Mon, 19/03/20181 MWK to NPR0.14335Mon, 19/03/20181 NPR to MWK6.97593
Sun, 18/03/20181 MWK to NPR0.14416Sun, 18/03/20181 NPR to MWK6.93674
Sat, 17/03/20181 MWK to NPR0.14416Sat, 17/03/20181 NPR to MWK6.93674
Fri, 16/03/20181 MWK to NPR0.14416Fri, 16/03/20181 NPR to MWK6.93674
Thu, 15/03/20181 MWK to NPR0.14399Thu, 15/03/20181 NPR to MWK6.94493
Wed, 14/03/20181 MWK to NPR0.14291Wed, 14/03/20181 NPR to MWK6.99741
Tue, 13/03/20181 MWK to NPR0.14404Tue, 13/03/20181 NPR to MWK6.94252
Mon, 12/03/20181 MWK to NPR0.14336Mon, 12/03/20181 NPR to MWK6.97545
Sun, 11/03/20181 MWK to NPR0.14352Sun, 11/03/20181 NPR to MWK6.96767
Sat, 10/03/20181 MWK to NPR0.14352Sat, 10/03/20181 NPR to MWK6.96767
Fri, 09/03/20181 MWK to NPR0.14352Fri, 09/03/20181 NPR to MWK6.96767
Thu, 08/03/20181 MWK to NPR0.14338Thu, 08/03/20181 NPR to MWK6.97447
Wed, 07/03/20181 MWK to NPR0.14296Wed, 07/03/20181 NPR to MWK6.99496
Tue, 06/03/20181 MWK to NPR0.14037Tue, 06/03/20181 NPR to MWK7.12403
Mon, 05/03/20181 MWK to NPR0.14347Mon, 05/03/20181 NPR to MWK6.97010
Sun, 04/03/20181 MWK to NPR0.14185Sun, 04/03/20181 NPR to MWK7.04970
Sat, 03/03/20181 MWK to NPR0.14204Sat, 03/03/20181 NPR to MWK7.04027
Fri, 02/03/20181 MWK to NPR0.14204Fri, 02/03/20181 NPR to MWK7.04027
Thu, 01/03/20181 MWK to NPR0.14278Thu, 01/03/20181 NPR to MWK7.00378
Wed, 28/02/20181 MWK to NPR0.14414Wed, 28/02/20181 NPR to MWK6.93770
Tue, 27/02/20181 MWK to NPR0.14189Tue, 27/02/20181 NPR to MWK7.04771
Mon, 26/02/20181 MWK to NPR0.14293Mon, 26/02/20181 NPR to MWK6.99643
Sun, 25/02/20181 MWK to NPR0.14001Sun, 25/02/20181 NPR to MWK7.14235
Sat, 24/02/20181 MWK to NPR0.14001Sat, 24/02/20181 NPR to MWK7.14235
Fri, 23/02/20181 MWK to NPR0.14278Fri, 23/02/20181 NPR to MWK7.00378
Thu, 22/02/20181 MWK to NPR0.14334Thu, 22/02/20181 NPR to MWK6.97642
Wed, 21/02/20181 MWK to NPR0.14275Wed, 21/02/20181 NPR to MWK7.00525
Tue, 20/02/20181 MWK to NPR0.14131Tue, 20/02/20181 NPR to MWK7.07664
Mon, 19/02/20181 MWK to NPR0.14167Mon, 19/02/20181 NPR to MWK7.05866
Sun, 18/02/20181 MWK to NPR0.14152Sun, 18/02/20181 NPR to MWK7.06614
Sat, 17/02/20181 MWK to NPR0.14152Sat, 17/02/20181 NPR to MWK7.06614
Fri, 16/02/20181 MWK to NPR0.14152Fri, 16/02/20181 NPR to MWK7.06614
Thu, 15/02/20181 MWK to NPR0.14094Thu, 15/02/20181 NPR to MWK7.09522
Wed, 14/02/20181 MWK to NPR0.14130Wed, 14/02/20181 NPR to MWK7.07714
Tue, 13/02/20181 MWK to NPR0.14175Tue, 13/02/20181 NPR to MWK7.05467
Mon, 12/02/20181 MWK to NPR0.14292Mon, 12/02/20181 NPR to MWK6.99692
Sun, 11/02/20181 MWK to NPR0.14213Sun, 11/02/20181 NPR to MWK7.03581
Sat, 10/02/20181 MWK to NPR0.14213Sat, 10/02/20181 NPR to MWK7.03581
Fri, 09/02/20181 MWK to NPR0.14213Fri, 09/02/20181 NPR to MWK7.03581
Thu, 08/02/20181 MWK to NPR0.14072Thu, 08/02/20181 NPR to MWK7.10631
Wed, 07/02/20181 MWK to NPR0.14096Wed, 07/02/20181 NPR to MWK7.09421
Tue, 06/02/20181 MWK to NPR0.14216Tue, 06/02/20181 NPR to MWK7.03433
Mon, 05/02/20181 MWK to NPR0.14142Mon, 05/02/20181 NPR to MWK7.07114
Sun, 04/02/20181 MWK to NPR0.14150Sun, 04/02/20181 NPR to MWK7.06714
Sat, 03/02/20181 MWK to NPR0.14150Sat, 03/02/20181 NPR to MWK7.06714
Fri, 02/02/20181 MWK to NPR0.14150Fri, 02/02/20181 NPR to MWK7.06714
Thu, 01/02/20181 MWK to NPR0.14121Thu, 01/02/20181 NPR to MWK7.08165
Wed, 31/01/20181 MWK to NPR0.14049Wed, 31/01/20181 NPR to MWK7.11794
Tue, 30/01/20181 MWK to NPR0.13840Tue, 30/01/20181 NPR to MWK7.22543
Mon, 29/01/20181 MWK to NPR0.13831Mon, 29/01/20181 NPR to MWK7.23014
Sun, 28/01/20181 MWK to NPR0.14020Sun, 28/01/20181 NPR to MWK7.13267
Sat, 27/01/20181 MWK to NPR0.14020Sat, 27/01/20181 NPR to MWK7.13267
Fri, 26/01/20181 MWK to NPR0.14020Fri, 26/01/20181 NPR to MWK7.13267
Thu, 25/01/20181 MWK to NPR0.14052Thu, 25/01/20181 NPR to MWK7.11642
Wed, 24/01/20181 MWK to NPR0.14060Wed, 24/01/20181 NPR to MWK7.11238
Tue, 23/01/20181 MWK to NPR0.14071Tue, 23/01/20181 NPR to MWK7.10682
Mon, 22/01/20181 MWK to NPR0.14093Mon, 22/01/20181 NPR to MWK7.09572
Sun, 21/01/20181 MWK to NPR0.14024Sun, 21/01/20181 NPR to MWK7.13063
Sat, 20/01/20181 MWK to NPR0.14005Sat, 20/01/20181 NPR to MWK7.14031
Fri, 19/01/20181 MWK to NPR0.14005Fri, 19/01/20181 NPR to MWK7.14031
Thu, 18/01/20181 MWK to NPR0.13972Thu, 18/01/20181 NPR to MWK7.15717
Wed, 17/01/20181 MWK to NPR0.14086Wed, 17/01/20181 NPR to MWK7.09925
Tue, 16/01/20181 MWK to NPR0.14046Tue, 16/01/20181 NPR to MWK7.11946
Mon, 15/01/20181 MWK to NPR0.14012Mon, 15/01/20181 NPR to MWK7.13674
Sun, 14/01/20181 MWK to NPR0.14026Sun, 14/01/20181 NPR to MWK7.12962
Sat, 13/01/20181 MWK to NPR0.14026Sat, 13/01/20181 NPR to MWK7.12962
Fri, 12/01/20181 MWK to NPR0.14045Fri, 12/01/20181 NPR to MWK7.11997
Thu, 11/01/20181 MWK to NPR0.14141Thu, 11/01/20181 NPR to MWK7.07164
Wed, 10/01/20181 MWK to NPR0.14107Wed, 10/01/20181 NPR to MWK7.08868
Tue, 09/01/20181 MWK to NPR0.14065Tue, 09/01/20181 NPR to MWK7.10985
Mon, 08/01/20181 MWK to NPR0.14023Mon, 08/01/20181 NPR to MWK7.13114
Sun, 07/01/20181 MWK to NPR0.14067Sun, 07/01/20181 NPR to MWK7.10884
Sat, 06/01/20181 MWK to NPR0.14067Sat, 06/01/20181 NPR to MWK7.10884
Fri, 05/01/20181 MWK to NPR0.13993Fri, 05/01/20181 NPR to MWK7.14643
Thu, 04/01/20181 MWK to NPR0.13995Thu, 04/01/20181 NPR to MWK7.14541
Wed, 03/01/20181 MWK to NPR0.13923Wed, 03/01/20181 NPR to MWK7.18236
Tue, 02/01/20181 MWK to NPR0.14014Tue, 02/01/20181 NPR to MWK7.13572
Mon, 01/01/20181 MWK to NPR0.14081Mon, 01/01/20181 NPR to MWK7.10177
Sun, 31/12/20171 MWK to NPR0.14097Sun, 31/12/20171 NPR to MWK7.09371
Sat, 30/12/20171 MWK to NPR0.14097Sat, 30/12/20171 NPR to MWK7.09371
Fri, 29/12/20171 MWK to NPR0.14097Fri, 29/12/20171 NPR to MWK7.09371
Thu, 28/12/20171 MWK to NPR0.14154Thu, 28/12/20171 NPR to MWK7.06514
Wed, 27/12/20171 MWK to NPR0.14040Wed, 27/12/20171 NPR to MWK7.12251
Tue, 26/12/20171 MWK to NPR0.14125Tue, 26/12/20171 NPR to MWK7.07965
Mon, 25/12/20171 MWK to NPR0.14113Mon, 25/12/20171 NPR to MWK7.08567
Sun, 24/12/20171 MWK to NPR0.14039Sun, 24/12/20171 NPR to MWK7.12301
Sat, 23/12/20171 MWK to NPR0.14039Sat, 23/12/20171 NPR to MWK7.12301
Fri, 22/12/20171 MWK to NPR0.14039Fri, 22/12/20171 NPR to MWK7.12301
Thu, 21/12/20171 MWK to NPR0.14133Thu, 21/12/20171 NPR to MWK7.07564
Wed, 20/12/20171 MWK to NPR0.14152Wed, 20/12/20171 NPR to MWK7.06614
Tue, 19/12/20171 MWK to NPR0.14131Tue, 19/12/20171 NPR to MWK7.07664
Mon, 18/12/20171 MWK to NPR0.14201Mon, 18/12/20171 NPR to MWK7.04176
Sun, 17/12/20171 MWK to NPR0.14045Sun, 17/12/20171 NPR to MWK7.11997
Sat, 16/12/20171 MWK to NPR0.14045Sat, 16/12/20171 NPR to MWK7.11997
Fri, 15/12/20171 MWK to NPR0.14045Fri, 15/12/20171 NPR to MWK7.11997
Thu, 14/12/20171 MWK to NPR0.14086Thu, 14/12/20171 NPR to MWK7.09925
Wed, 13/12/20171 MWK to NPR0.14108Wed, 13/12/20171 NPR to MWK7.08818
Tue, 12/12/20171 MWK to NPR0.14097Tue, 12/12/20171 NPR to MWK7.09371
Mon, 11/12/20171 MWK to NPR0.14109Mon, 11/12/20171 NPR to MWK7.08767
Sun, 10/12/20171 MWK to NPR0.14123Sun, 10/12/20171 NPR to MWK7.08065
Sat, 09/12/20171 MWK to NPR0.14123Sat, 09/12/20171 NPR to MWK7.08065
Fri, 08/12/20171 MWK to NPR0.14255Fri, 08/12/20171 NPR to MWK7.01508
Thu, 07/12/20171 MWK to NPR0.14275Thu, 07/12/20171 NPR to MWK7.00525
Wed, 06/12/20171 MWK to NPR0.14278Wed, 06/12/20171 NPR to MWK7.00378
Tue, 05/12/20171 MWK to NPR0.14223Tue, 05/12/20171 NPR to MWK7.03087
Mon, 04/12/20171 MWK to NPR0.14224Mon, 04/12/20171 NPR to MWK7.03037
Sun, 03/12/20171 MWK to NPR0.14123Sun, 03/12/20171 NPR to MWK7.08065
Sat, 02/12/20171 MWK to NPR0.14123Sat, 02/12/20171 NPR to MWK7.08065
Fri, 01/12/20171 MWK to NPR0.14123Fri, 01/12/20171 NPR to MWK7.08065
Thu, 30/11/20171 MWK to NPR0.14206Thu, 30/11/20171 NPR to MWK7.03928
Wed, 29/11/20171 MWK to NPR0.14223Wed, 29/11/20171 NPR to MWK7.03087
Tue, 28/11/20171 MWK to NPR0.14218Tue, 28/11/20171 NPR to MWK7.03334
Mon, 27/11/20171 MWK to NPR0.14195Mon, 27/11/20171 NPR to MWK7.04473
Sun, 26/11/20171 MWK to NPR0.14270Sun, 26/11/20171 NPR to MWK7.00771
Sat, 25/11/20171 MWK to NPR0.14270Sat, 25/11/20171 NPR to MWK7.00771
Fri, 24/11/20171 MWK to NPR0.14270Fri, 24/11/20171 NPR to MWK7.00771
Thu, 23/11/20171 MWK to NPR0.14259Thu, 23/11/20171 NPR to MWK7.01311
Wed, 22/11/20171 MWK to NPR0.14329Wed, 22/11/20171 NPR to MWK6.97885
Tue, 21/11/20171 MWK to NPR0.14334Tue, 21/11/20171 NPR to MWK6.97642
Mon, 20/11/20171 MWK to NPR0.14370Mon, 20/11/20171 NPR to MWK6.95894
Sun, 19/11/20171 MWK to NPR0.14250Sun, 19/11/20171 NPR to MWK7.01754
Sat, 18/11/20171 MWK to NPR0.14250Sat, 18/11/20171 NPR to MWK7.01754
Fri, 17/11/20171 MWK to NPR0.14250Fri, 17/11/20171 NPR to MWK7.01754
Thu, 16/11/20171 MWK to NPR0.14402Thu, 16/11/20171 NPR to MWK6.94348
Wed, 15/11/20171 MWK to NPR0.14402Wed, 15/11/20171 NPR to MWK6.94348
Tue, 14/11/20171 MWK to NPR0.14323Tue, 14/11/20171 NPR to MWK6.98178
Mon, 13/11/20171 MWK to NPR0.14330Mon, 13/11/20171 NPR to MWK6.97837
Sun, 12/11/20171 MWK to NPR0.14256Sun, 12/11/20171 NPR to MWK7.01459
Sat, 11/11/20171 MWK to NPR0.14256Sat, 11/11/20171 NPR to MWK7.01459
Fri, 10/11/20171 MWK to NPR0.14382Fri, 10/11/20171 NPR to MWK6.95314
Thu, 09/11/20171 MWK to NPR0.14047Thu, 09/11/20171 NPR to MWK7.11896
Wed, 08/11/20171 MWK to NPR0.14345Wed, 08/11/20171 NPR to MWK6.97107
Tue, 07/11/20171 MWK to NPR0.14076Tue, 07/11/20171 NPR to MWK7.10429

Latest Conversions
95.90 CAD USD - 2 minutes ago
40.00 CHF SEK - 2 minutes ago
40.00 RUB USD - 4 minutes ago
250.00 SEK USD - 4 minutes ago
8000.00 EUR USD - 4 minutes ago
90.00 TL EUR - 8 minutes ago
60.00 CAD USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...