Exchange
live exchange
  • EUR/USD +0.04%
    1.1213
    1.1204 ←→ 1.1225
  • GBP/USD -0.13%
    1.2574
    1.2572 ←→ 1.2604
  • USD/JPY +0.02%
    108.58
    108.48 ←→ 108.71
  • USD/CHF +0.01%
    0.9993
    0.9983 ←→ 0.9999
  • AUD/USD +0.04%
    0.6876
    0.6870 ←→ 0.6885
  • EUR/GBP +0.20%
    0.8918
    0.8896 ←→ 0.8917

MWK to NPR History

Malawian Kwachas and Nepalese Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MWK NPR indicates that how much 1 Malawian Kwacha in Nepalese Rupee currency unit.
In this page, you are able to look at historical data of MWK/NPR exchange rate. Malawian Kwacha Nepalese Rupee History indicates the evolution the pair from last year until today.

MWK/NPR ~ change (today): +0.78 %
MWK 1 Malawian Kwacha
=
0.1485 NPR Nepalese Rupee
Last update: June 17, 2019 (Today) 08:46 - (1 minute ago)
(MWK - NPR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MWK/NPRRatesHistorical Rates for NPR/MWKRates
Sun, 16/06/20191 MWK to NPR0.14577Sun, 16/06/20191 NPR to MWK6.86012
Sat, 15/06/20191 MWK to NPR0.14577Sat, 15/06/20191 NPR to MWK6.86012
Fri, 14/06/20191 MWK to NPR0.14577Fri, 14/06/20191 NPR to MWK6.86012
Thu, 13/06/20191 MWK to NPR0.14539Thu, 13/06/20191 NPR to MWK6.87805
Wed, 12/06/20191 MWK to NPR0.14485Wed, 12/06/20191 NPR to MWK6.90369
Tue, 11/06/20191 MWK to NPR0.14639Tue, 11/06/20191 NPR to MWK6.83107
Mon, 10/06/20191 MWK to NPR0.14761Mon, 10/06/20191 NPR to MWK6.77461
Sun, 09/06/20191 MWK to NPR0.14719Sun, 09/06/20191 NPR to MWK6.79394
Sat, 08/06/20191 MWK to NPR0.14719Sat, 08/06/20191 NPR to MWK6.79394
Fri, 07/06/20191 MWK to NPR0.14719Fri, 07/06/20191 NPR to MWK6.79394
Thu, 06/06/20191 MWK to NPR0.14693Thu, 06/06/20191 NPR to MWK6.80596
Wed, 05/06/20191 MWK to NPR0.14715Wed, 05/06/20191 NPR to MWK6.79579
Tue, 04/06/20191 MWK to NPR0.14715Tue, 04/06/20191 NPR to MWK6.79579
Mon, 03/06/20191 MWK to NPR0.14755Mon, 03/06/20191 NPR to MWK6.77736
Sun, 02/06/20191 MWK to NPR0.14854Sun, 02/06/20191 NPR to MWK6.73219
Sat, 01/06/20191 MWK to NPR0.14854Sat, 01/06/20191 NPR to MWK6.73219
Fri, 31/05/20191 MWK to NPR0.14854Fri, 31/05/20191 NPR to MWK6.73219
Thu, 30/05/20191 MWK to NPR0.14942Thu, 30/05/20191 NPR to MWK6.69254
Wed, 29/05/20191 MWK to NPR0.14976Wed, 29/05/20191 NPR to MWK6.67735
Tue, 28/05/20191 MWK to NPR0.14954Tue, 28/05/20191 NPR to MWK6.68717
Mon, 27/05/20191 MWK to NPR0.14925Mon, 27/05/20191 NPR to MWK6.70017
Sun, 26/05/20191 MWK to NPR0.14965Sun, 26/05/20191 NPR to MWK6.68226
Sat, 25/05/20191 MWK to NPR0.14965Sat, 25/05/20191 NPR to MWK6.68226
Thu, 23/05/20191 MWK to NPR0.15068Thu, 23/05/20191 NPR to MWK6.63658
Wed, 22/05/20191 MWK to NPR0.14996Wed, 22/05/20191 NPR to MWK6.66844
Tue, 21/05/20191 MWK to NPR0.15016Tue, 21/05/20191 NPR to MWK6.65956
Mon, 20/05/20191 MWK to NPR0.15031Mon, 20/05/20191 NPR to MWK6.65292
Sun, 19/05/20191 MWK to NPR0.15182Sun, 19/05/20191 NPR to MWK6.58675
Sat, 18/05/20191 MWK to NPR0.15182Sat, 18/05/20191 NPR to MWK6.58675
Fri, 17/05/20191 MWK to NPR0.15182Fri, 17/05/20191 NPR to MWK6.58675
Thu, 16/05/20191 MWK to NPR0.15151Thu, 16/05/20191 NPR to MWK6.60022
Wed, 15/05/20191 MWK to NPR0.15250Wed, 15/05/20191 NPR to MWK6.55738
Tue, 14/05/20191 MWK to NPR0.15228Tue, 14/05/20191 NPR to MWK6.56685
Mon, 13/05/20191 MWK to NPR0.15302Mon, 13/05/20191 NPR to MWK6.53509
Sun, 12/05/20191 MWK to NPR0.15182Sun, 12/05/20191 NPR to MWK6.58675
Sat, 11/05/20191 MWK to NPR0.15182Sat, 11/05/20191 NPR to MWK6.58675
Fri, 10/05/20191 MWK to NPR0.15182Fri, 10/05/20191 NPR to MWK6.58675
Thu, 09/05/20191 MWK to NPR0.15196Thu, 09/05/20191 NPR to MWK6.58068
Wed, 08/05/20191 MWK to NPR0.15143Wed, 08/05/20191 NPR to MWK6.60371
Tue, 07/05/20191 MWK to NPR0.15082Tue, 07/05/20191 NPR to MWK6.63042
Mon, 06/05/20191 MWK to NPR0.15083Mon, 06/05/20191 NPR to MWK6.62998
Sun, 05/05/20191 MWK to NPR0.15042Sun, 05/05/20191 NPR to MWK6.64805
Sat, 04/05/20191 MWK to NPR0.15042Sat, 04/05/20191 NPR to MWK6.64805
Fri, 03/05/20191 MWK to NPR0.15042Fri, 03/05/20191 NPR to MWK6.64805
Thu, 02/05/20191 MWK to NPR0.15080Thu, 02/05/20191 NPR to MWK6.63130
Wed, 01/05/20191 MWK to NPR0.15123Wed, 01/05/20191 NPR to MWK6.61244
Tue, 30/04/20191 MWK to NPR0.14961Tue, 30/04/20191 NPR to MWK6.68405
Mon, 29/04/20191 MWK to NPR0.15057Mon, 29/04/20191 NPR to MWK6.64143
Sun, 28/04/20191 MWK to NPR0.15058Sun, 28/04/20191 NPR to MWK6.64099
Sat, 27/04/20191 MWK to NPR0.15058Sat, 27/04/20191 NPR to MWK6.64099
Fri, 26/04/20191 MWK to NPR0.15058Fri, 26/04/20191 NPR to MWK6.64099
Thu, 25/04/20191 MWK to NPR0.15115Thu, 25/04/20191 NPR to MWK6.61594
Wed, 24/04/20191 MWK to NPR0.15037Wed, 24/04/20191 NPR to MWK6.65026
Tue, 23/04/20191 MWK to NPR0.14987Tue, 23/04/20191 NPR to MWK6.67245
Mon, 22/04/20191 MWK to NPR0.15035Mon, 22/04/20191 NPR to MWK6.65115
Sun, 21/04/20191 MWK to NPR0.14945Sun, 21/04/20191 NPR to MWK6.69120
Sat, 20/04/20191 MWK to NPR0.14945Sat, 20/04/20191 NPR to MWK6.69120
Fri, 19/04/20191 MWK to NPR0.14945Fri, 19/04/20191 NPR to MWK6.69120
Thu, 18/04/20191 MWK to NPR0.14946Thu, 18/04/20191 NPR to MWK6.69075
Wed, 17/04/20191 MWK to NPR0.15001Wed, 17/04/20191 NPR to MWK6.66622
Tue, 16/04/20191 MWK to NPR0.15004Tue, 16/04/20191 NPR to MWK6.66489
Mon, 15/04/20191 MWK to NPR0.14965Mon, 15/04/20191 NPR to MWK6.68226
Sun, 14/04/20191 MWK to NPR0.14916Sun, 14/04/20191 NPR to MWK6.70421
Sat, 13/04/20191 MWK to NPR0.14916Sat, 13/04/20191 NPR to MWK6.70421
Fri, 12/04/20191 MWK to NPR0.14916Fri, 12/04/20191 NPR to MWK6.70421
Thu, 11/04/20191 MWK to NPR0.14856Thu, 11/04/20191 NPR to MWK6.73129
Wed, 10/04/20191 MWK to NPR0.14912Wed, 10/04/20191 NPR to MWK6.70601
Tue, 09/04/20191 MWK to NPR0.14950Tue, 09/04/20191 NPR to MWK6.68896
Mon, 08/04/20191 MWK to NPR0.15046Mon, 08/04/20191 NPR to MWK6.64628
Sun, 07/04/20191 MWK to NPR0.14934Sun, 07/04/20191 NPR to MWK6.69613
Sat, 06/04/20191 MWK to NPR0.14934Sat, 06/04/20191 NPR to MWK6.69613
Fri, 05/04/20191 MWK to NPR0.14954Fri, 05/04/20191 NPR to MWK6.68717
Thu, 04/04/20191 MWK to NPR0.14956Thu, 04/04/20191 NPR to MWK6.68628
Wed, 03/04/20191 MWK to NPR0.14801Wed, 03/04/20191 NPR to MWK6.75630
Tue, 02/04/20191 MWK to NPR0.14873Tue, 02/04/20191 NPR to MWK6.72359
Mon, 01/04/20191 MWK to NPR0.14964Mon, 01/04/20191 NPR to MWK6.68271
Sun, 31/03/20191 MWK to NPR0.14963Sun, 31/03/20191 NPR to MWK6.68315
Sat, 30/03/20191 MWK to NPR0.14963Sat, 30/03/20191 NPR to MWK6.68315
Fri, 29/03/20191 MWK to NPR0.14963Fri, 29/03/20191 NPR to MWK6.68315
Thu, 28/03/20191 MWK to NPR0.15005Thu, 28/03/20191 NPR to MWK6.66445
Wed, 27/03/20191 MWK to NPR0.14904Wed, 27/03/20191 NPR to MWK6.70961
Tue, 26/03/20191 MWK to NPR0.14908Tue, 26/03/20191 NPR to MWK6.70781
Mon, 25/03/20191 MWK to NPR0.14931Mon, 25/03/20191 NPR to MWK6.69748
Sun, 24/03/20191 MWK to NPR0.14939Sun, 24/03/20191 NPR to MWK6.69389
Sat, 23/03/20191 MWK to NPR0.14939Sat, 23/03/20191 NPR to MWK6.69389
Fri, 22/03/20191 MWK to NPR0.14939Fri, 22/03/20191 NPR to MWK6.69389
Thu, 21/03/20191 MWK to NPR0.14890Thu, 21/03/20191 NPR to MWK6.71592
Wed, 20/03/20191 MWK to NPR0.14897Wed, 20/03/20191 NPR to MWK6.71276
Tue, 19/03/20191 MWK to NPR0.14936Tue, 19/03/20191 NPR to MWK6.69523
Mon, 18/03/20191 MWK to NPR0.14860Mon, 18/03/20191 NPR to MWK6.72948
Sun, 17/03/20191 MWK to NPR0.14983Sun, 17/03/20191 NPR to MWK6.67423
Sat, 16/03/20191 MWK to NPR0.14983Sat, 16/03/20191 NPR to MWK6.67423
Fri, 15/03/20191 MWK to NPR0.14983Fri, 15/03/20191 NPR to MWK6.67423
Thu, 14/03/20191 MWK to NPR0.15040Thu, 14/03/20191 NPR to MWK6.64894
Wed, 13/03/20191 MWK to NPR0.15079Wed, 13/03/20191 NPR to MWK6.63174
Tue, 12/03/20191 MWK to NPR0.15116Tue, 12/03/20191 NPR to MWK6.61551
Mon, 11/03/20191 MWK to NPR0.15154Mon, 11/03/20191 NPR to MWK6.59892
Sun, 10/03/20191 MWK to NPR0.15212Sun, 10/03/20191 NPR to MWK6.57376
Sat, 09/03/20191 MWK to NPR0.15212Sat, 09/03/20191 NPR to MWK6.57376
Fri, 08/03/20191 MWK to NPR0.15212Fri, 08/03/20191 NPR to MWK6.57376
Thu, 07/03/20191 MWK to NPR0.15180Thu, 07/03/20191 NPR to MWK6.58762
Wed, 06/03/20191 MWK to NPR0.15218Wed, 06/03/20191 NPR to MWK6.57117
Tue, 05/03/20191 MWK to NPR0.15285Tue, 05/03/20191 NPR to MWK6.54236
Mon, 04/03/20191 MWK to NPR0.15371Mon, 04/03/20191 NPR to MWK6.50576
Sun, 03/03/20191 MWK to NPR0.15376Sun, 03/03/20191 NPR to MWK6.50364
Sat, 02/03/20191 MWK to NPR0.15376Sat, 02/03/20191 NPR to MWK6.50364
Fri, 01/03/20191 MWK to NPR0.15376Fri, 01/03/20191 NPR to MWK6.50364
Thu, 28/02/20191 MWK to NPR0.15337Thu, 28/02/20191 NPR to MWK6.52018
Wed, 27/02/20191 MWK to NPR0.15445Wed, 27/02/20191 NPR to MWK6.47459
Tue, 26/02/20191 MWK to NPR0.15412Tue, 26/02/20191 NPR to MWK6.48845
Mon, 25/02/20191 MWK to NPR0.15393Mon, 25/02/20191 NPR to MWK6.49646
Sun, 24/02/20191 MWK to NPR0.15429Sun, 24/02/20191 NPR to MWK6.48130
Sat, 23/02/20191 MWK to NPR0.15429Sat, 23/02/20191 NPR to MWK6.48130
Fri, 22/02/20191 MWK to NPR0.15429Fri, 22/02/20191 NPR to MWK6.48130
Thu, 21/02/20191 MWK to NPR0.15450Thu, 21/02/20191 NPR to MWK6.47249
Wed, 20/02/20191 MWK to NPR0.15422Wed, 20/02/20191 NPR to MWK6.48424
Tue, 19/02/20191 MWK to NPR0.15472Tue, 19/02/20191 NPR to MWK6.46329
Mon, 18/02/20191 MWK to NPR0.15472Mon, 18/02/20191 NPR to MWK6.46329
Sun, 17/02/20191 MWK to NPR0.15422Sun, 17/02/20191 NPR to MWK6.48424
Sat, 16/02/20191 MWK to NPR0.15422Sat, 16/02/20191 NPR to MWK6.48424
Fri, 15/02/20191 MWK to NPR0.15447Fri, 15/02/20191 NPR to MWK6.47375
Thu, 14/02/20191 MWK to NPR0.15433Thu, 14/02/20191 NPR to MWK6.47962
Wed, 13/02/20191 MWK to NPR0.15355Wed, 13/02/20191 NPR to MWK6.51254
Tue, 12/02/20191 MWK to NPR0.15335Tue, 12/02/20191 NPR to MWK6.52103
Mon, 11/02/20191 MWK to NPR0.15435Mon, 11/02/20191 NPR to MWK6.47878
Sun, 10/02/20191 MWK to NPR0.15465Sun, 10/02/20191 NPR to MWK6.46621
Sat, 09/02/20191 MWK to NPR0.15461Sat, 09/02/20191 NPR to MWK6.46789
Fri, 08/02/20191 MWK to NPR0.15465Fri, 08/02/20191 NPR to MWK6.46621
Thu, 07/02/20191 MWK to NPR0.15472Thu, 07/02/20191 NPR to MWK6.46329
Wed, 06/02/20191 MWK to NPR0.15519Wed, 06/02/20191 NPR to MWK6.44371
Tue, 05/02/20191 MWK to NPR0.15521Tue, 05/02/20191 NPR to MWK6.44288
Mon, 04/02/20191 MWK to NPR0.15576Mon, 04/02/20191 NPR to MWK6.42013
Sun, 03/02/20191 MWK to NPR0.15454Sun, 03/02/20191 NPR to MWK6.47082
Sat, 02/02/20191 MWK to NPR0.15454Sat, 02/02/20191 NPR to MWK6.47082
Fri, 01/02/20191 MWK to NPR0.15454Fri, 01/02/20191 NPR to MWK6.47082
Thu, 31/01/20191 MWK to NPR0.15418Thu, 31/01/20191 NPR to MWK6.48593
Wed, 30/01/20191 MWK to NPR0.15386Wed, 30/01/20191 NPR to MWK6.49942
Tue, 29/01/20191 MWK to NPR0.15425Tue, 29/01/20191 NPR to MWK6.48298
Mon, 28/01/20191 MWK to NPR0.15425Mon, 28/01/20191 NPR to MWK6.48298
Sun, 27/01/20191 MWK to NPR0.15441Sun, 27/01/20191 NPR to MWK6.47626
Sat, 26/01/20191 MWK to NPR0.15441Sat, 26/01/20191 NPR to MWK6.47626
Fri, 25/01/20191 MWK to NPR0.15441Fri, 25/01/20191 NPR to MWK6.47626
Thu, 24/01/20191 MWK to NPR0.15418Thu, 24/01/20191 NPR to MWK6.48593
Wed, 23/01/20191 MWK to NPR0.15466Wed, 23/01/20191 NPR to MWK6.46580
Tue, 22/01/20191 MWK to NPR0.15503Tue, 22/01/20191 NPR to MWK6.45036
Mon, 21/01/20191 MWK to NPR0.15469Mon, 21/01/20191 NPR to MWK6.46454
Sun, 20/01/20191 MWK to NPR0.15447Sun, 20/01/20191 NPR to MWK6.47375
Sat, 19/01/20191 MWK to NPR0.15447Sat, 19/01/20191 NPR to MWK6.47375
Fri, 18/01/20191 MWK to NPR0.15447Fri, 18/01/20191 NPR to MWK6.47375
Thu, 17/01/20191 MWK to NPR0.15362Thu, 17/01/20191 NPR to MWK6.50957
Wed, 16/01/20191 MWK to NPR0.15452Wed, 16/01/20191 NPR to MWK6.47165
Tue, 15/01/20191 MWK to NPR0.15407Tue, 15/01/20191 NPR to MWK6.49056
Mon, 14/01/20191 MWK to NPR0.15384Mon, 14/01/20191 NPR to MWK6.50026
Sun, 13/01/20191 MWK to NPR0.15288Sun, 13/01/20191 NPR to MWK6.54108
Sat, 12/01/20191 MWK to NPR0.15288Sat, 12/01/20191 NPR to MWK6.54108
Fri, 11/01/20191 MWK to NPR0.15288Fri, 11/01/20191 NPR to MWK6.54108
Thu, 10/01/20191 MWK to NPR0.15288Thu, 10/01/20191 NPR to MWK6.54108
Wed, 09/01/20191 MWK to NPR0.15283Wed, 09/01/20191 NPR to MWK6.54322
Tue, 08/01/20191 MWK to NPR0.15227Tue, 08/01/20191 NPR to MWK6.56728
Mon, 07/01/20191 MWK to NPR0.15112Mon, 07/01/20191 NPR to MWK6.61726
Sun, 06/01/20191 MWK to NPR0.15123Sun, 06/01/20191 NPR to MWK6.61244
Sat, 05/01/20191 MWK to NPR0.15123Sat, 05/01/20191 NPR to MWK6.61244
Fri, 04/01/20191 MWK to NPR0.15123Fri, 04/01/20191 NPR to MWK6.61244
Thu, 03/01/20191 MWK to NPR0.15224Thu, 03/01/20191 NPR to MWK6.56858
Wed, 02/01/20191 MWK to NPR0.15220Wed, 02/01/20191 NPR to MWK6.57030
Tue, 01/01/20191 MWK to NPR0.15063Tue, 01/01/20191 NPR to MWK6.63878
Mon, 31/12/20181 MWK to NPR0.14207Mon, 31/12/20181 NPR to MWK7.03878
Sun, 30/12/20181 MWK to NPR0.14374Sun, 30/12/20181 NPR to MWK6.95701
Sat, 29/12/20181 MWK to NPR0.14374Sat, 29/12/20181 NPR to MWK6.95701
Fri, 28/12/20181 MWK to NPR0.14374Fri, 28/12/20181 NPR to MWK6.95701
Thu, 27/12/20181 MWK to NPR0.14636Thu, 27/12/20181 NPR to MWK6.83247
Wed, 26/12/20181 MWK to NPR0.14752Wed, 26/12/20181 NPR to MWK6.77874
Mon, 24/12/20181 MWK to NPR0.14957Mon, 24/12/20181 NPR to MWK6.68583
Sun, 23/12/20181 MWK to NPR0.14651Sun, 23/12/20181 NPR to MWK6.82547
Sat, 22/12/20181 MWK to NPR0.14651Sat, 22/12/20181 NPR to MWK6.82547
Fri, 21/12/20181 MWK to NPR0.14651Fri, 21/12/20181 NPR to MWK6.82547
Thu, 20/12/20181 MWK to NPR0.14810Thu, 20/12/20181 NPR to MWK6.75219
Wed, 19/12/20181 MWK to NPR0.14971Wed, 19/12/20181 NPR to MWK6.67958
Tue, 18/12/20181 MWK to NPR0.14957Tue, 18/12/20181 NPR to MWK6.68583
Mon, 17/12/20181 MWK to NPR0.15418Mon, 17/12/20181 NPR to MWK6.48593
Sun, 16/12/20181 MWK to NPR0.15249Sun, 16/12/20181 NPR to MWK6.55781
Sat, 15/12/20181 MWK to NPR0.15249Sat, 15/12/20181 NPR to MWK6.55781
Fri, 14/12/20181 MWK to NPR0.15249Fri, 14/12/20181 NPR to MWK6.55781
Thu, 13/12/20181 MWK to NPR0.15287Thu, 13/12/20181 NPR to MWK6.54151
Wed, 12/12/20181 MWK to NPR0.14785Wed, 12/12/20181 NPR to MWK6.76361
Tue, 11/12/20181 MWK to NPR0.14862Tue, 11/12/20181 NPR to MWK6.72857
Mon, 10/12/20181 MWK to NPR0.15230Mon, 10/12/20181 NPR to MWK6.56599
Sun, 09/12/20181 MWK to NPR0.15508Sun, 09/12/20181 NPR to MWK6.44828
Sat, 08/12/20181 MWK to NPR0.15508Sat, 08/12/20181 NPR to MWK6.44828
Fri, 07/12/20181 MWK to NPR0.15106Fri, 07/12/20181 NPR to MWK6.61989
Thu, 06/12/20181 MWK to NPR0.13765Thu, 06/12/20181 NPR to MWK7.26480
Wed, 05/12/20181 MWK to NPR0.14508Wed, 05/12/20181 NPR to MWK6.89275
Tue, 04/12/20181 MWK to NPR0.14748Tue, 04/12/20181 NPR to MWK6.78058
Mon, 03/12/20181 MWK to NPR0.15007Mon, 03/12/20181 NPR to MWK6.66356
Sun, 02/12/20181 MWK to NPR0.15349Sun, 02/12/20181 NPR to MWK6.51508
Sat, 01/12/20181 MWK to NPR0.15349Sat, 01/12/20181 NPR to MWK6.51508
Fri, 30/11/20181 MWK to NPR0.15349Fri, 30/11/20181 NPR to MWK6.51508
Thu, 29/11/20181 MWK to NPR0.15383Thu, 29/11/20181 NPR to MWK6.50068
Wed, 28/11/20181 MWK to NPR0.15555Wed, 28/11/20181 NPR to MWK6.42880
Tue, 27/11/20181 MWK to NPR0.15395Tue, 27/11/20181 NPR to MWK6.49562
Mon, 26/11/20181 MWK to NPR0.15613Mon, 26/11/20181 NPR to MWK6.40492
Sun, 25/11/20181 MWK to NPR0.15473Sun, 25/11/20181 NPR to MWK6.46287
Sat, 24/11/20181 MWK to NPR0.15473Sat, 24/11/20181 NPR to MWK6.46287
Fri, 23/11/20181 MWK to NPR0.15473Fri, 23/11/20181 NPR to MWK6.46287
Thu, 22/11/20181 MWK to NPR0.15582Thu, 22/11/20181 NPR to MWK6.41766
Wed, 21/11/20181 MWK to NPR0.15722Wed, 21/11/20181 NPR to MWK6.36051
Tue, 20/11/20181 MWK to NPR0.15747Tue, 20/11/20181 NPR to MWK6.35042
Mon, 19/11/20181 MWK to NPR0.15781Mon, 19/11/20181 NPR to MWK6.33673
Sun, 18/11/20181 MWK to NPR0.15842Sun, 18/11/20181 NPR to MWK6.31233
Sat, 17/11/20181 MWK to NPR0.15842Sat, 17/11/20181 NPR to MWK6.31233
Fri, 16/11/20181 MWK to NPR0.15842Fri, 16/11/20181 NPR to MWK6.31233
Thu, 15/11/20181 MWK to NPR0.15860Thu, 15/11/20181 NPR to MWK6.30517
Wed, 14/11/20181 MWK to NPR0.15838Wed, 14/11/20181 NPR to MWK6.31393
Tue, 13/11/20181 MWK to NPR0.16009Tue, 13/11/20181 NPR to MWK6.24649
Mon, 12/11/20181 MWK to NPR0.16053Mon, 12/11/20181 NPR to MWK6.22937
Sun, 11/11/20181 MWK to NPR0.15970Sun, 11/11/20181 NPR to MWK6.26174
Sat, 10/11/20181 MWK to NPR0.15970Sat, 10/11/20181 NPR to MWK6.26174
Fri, 09/11/20181 MWK to NPR0.15970Fri, 09/11/20181 NPR to MWK6.26174
Thu, 08/11/20181 MWK to NPR0.15948Thu, 08/11/20181 NPR to MWK6.27038
Wed, 07/11/20181 MWK to NPR0.15988Wed, 07/11/20181 NPR to MWK6.25469
Tue, 06/11/20181 MWK to NPR0.16074Tue, 06/11/20181 NPR to MWK6.22123
Mon, 05/11/20181 MWK to NPR0.16102Mon, 05/11/20181 NPR to MWK6.21041
Sun, 04/11/20181 MWK to NPR0.15953Sun, 04/11/20181 NPR to MWK6.26841
Sat, 03/11/20181 MWK to NPR0.15953Sat, 03/11/20181 NPR to MWK6.26841
Fri, 02/11/20181 MWK to NPR0.15953Fri, 02/11/20181 NPR to MWK6.26841
Thu, 01/11/20181 MWK to NPR0.16175Thu, 01/11/20181 NPR to MWK6.18238
Wed, 31/10/20181 MWK to NPR0.16226Wed, 31/10/20181 NPR to MWK6.16295
Tue, 30/10/20181 MWK to NPR0.16223Tue, 30/10/20181 NPR to MWK6.16409
Mon, 29/10/20181 MWK to NPR0.16171Mon, 29/10/20181 NPR to MWK6.18391
Sun, 28/10/20181 MWK to NPR0.16170Sun, 28/10/20181 NPR to MWK6.18429
Sat, 27/10/20181 MWK to NPR0.16170Sat, 27/10/20181 NPR to MWK6.18429
Fri, 26/10/20181 MWK to NPR0.16170Fri, 26/10/20181 NPR to MWK6.18429
Thu, 25/10/20181 MWK to NPR0.16133Thu, 25/10/20181 NPR to MWK6.19848
Wed, 24/10/20181 MWK to NPR0.16134Wed, 24/10/20181 NPR to MWK6.19809
Tue, 23/10/20181 MWK to NPR0.16212Tue, 23/10/20181 NPR to MWK6.16827
Mon, 22/10/20181 MWK to NPR0.16178Mon, 22/10/20181 NPR to MWK6.18123
Sun, 21/10/20181 MWK to NPR0.16164Sun, 21/10/20181 NPR to MWK6.18659
Sat, 20/10/20181 MWK to NPR0.16164Sat, 20/10/20181 NPR to MWK6.18659
Fri, 19/10/20181 MWK to NPR0.16164Fri, 19/10/20181 NPR to MWK6.18659
Thu, 18/10/20181 MWK to NPR0.16193Thu, 18/10/20181 NPR to MWK6.17551
Wed, 17/10/20181 MWK to NPR0.16214Wed, 17/10/20181 NPR to MWK6.16751
Tue, 16/10/20181 MWK to NPR0.16205Tue, 16/10/20181 NPR to MWK6.17093
Mon, 15/10/20181 MWK to NPR0.16266Mon, 15/10/20181 NPR to MWK6.14779
Sun, 14/10/20181 MWK to NPR0.16355Sun, 14/10/20181 NPR to MWK6.11434
Sat, 13/10/20181 MWK to NPR0.16355Sat, 13/10/20181 NPR to MWK6.11434
Fri, 12/10/20181 MWK to NPR0.16355Fri, 12/10/20181 NPR to MWK6.11434
Thu, 11/10/20181 MWK to NPR0.16314Thu, 11/10/20181 NPR to MWK6.12970
Wed, 10/10/20181 MWK to NPR0.16337Wed, 10/10/20181 NPR to MWK6.12107
Tue, 09/10/20181 MWK to NPR0.16383Tue, 09/10/20181 NPR to MWK6.10389
Mon, 08/10/20181 MWK to NPR0.16310Mon, 08/10/20181 NPR to MWK6.13121
Sun, 07/10/20181 MWK to NPR0.16363Sun, 07/10/20181 NPR to MWK6.11135
Sat, 06/10/20181 MWK to NPR0.16363Sat, 06/10/20181 NPR to MWK6.11135
Fri, 05/10/20181 MWK to NPR0.16385Fri, 05/10/20181 NPR to MWK6.10314
Thu, 04/10/20181 MWK to NPR0.16230Thu, 04/10/20181 NPR to MWK6.16143
Wed, 03/10/20181 MWK to NPR0.16137Wed, 03/10/20181 NPR to MWK6.19694
Tue, 02/10/20181 MWK to NPR0.16051Tue, 02/10/20181 NPR to MWK6.23014
Mon, 01/10/20181 MWK to NPR0.16043Mon, 01/10/20181 NPR to MWK6.23325
Sun, 30/09/20181 MWK to NPR0.15970Sun, 30/09/20181 NPR to MWK6.26174
Sat, 29/09/20181 MWK to NPR0.15970Sat, 29/09/20181 NPR to MWK6.26174
Fri, 28/09/20181 MWK to NPR0.15970Fri, 28/09/20181 NPR to MWK6.26174
Thu, 27/09/20181 MWK to NPR0.15996Thu, 27/09/20181 NPR to MWK6.25156
Wed, 26/09/20181 MWK to NPR0.15977Wed, 26/09/20181 NPR to MWK6.25900
Tue, 25/09/20181 MWK to NPR0.15996Tue, 25/09/20181 NPR to MWK6.25156
Mon, 24/09/20181 MWK to NPR0.15978Mon, 24/09/20181 NPR to MWK6.25861
Sun, 23/09/20181 MWK to NPR0.15866Sun, 23/09/20181 NPR to MWK6.30279
Sat, 22/09/20181 MWK to NPR0.15866Sat, 22/09/20181 NPR to MWK6.30279
Fri, 21/09/20181 MWK to NPR0.15866Fri, 21/09/20181 NPR to MWK6.30279
Thu, 20/09/20181 MWK to NPR0.15869Thu, 20/09/20181 NPR to MWK6.30159
Wed, 19/09/20181 MWK to NPR0.15972Wed, 19/09/20181 NPR to MWK6.26096
Tue, 18/09/20181 MWK to NPR0.15996Tue, 18/09/20181 NPR to MWK6.25156
Mon, 17/09/20181 MWK to NPR0.15956Mon, 17/09/20181 NPR to MWK6.26723
Sun, 16/09/20181 MWK to NPR0.15822Sun, 16/09/20181 NPR to MWK6.32031
Sat, 15/09/20181 MWK to NPR0.15822Sat, 15/09/20181 NPR to MWK6.32031
Fri, 14/09/20181 MWK to NPR0.15822Fri, 14/09/20181 NPR to MWK6.32031
Thu, 13/09/20181 MWK to NPR0.15848Thu, 13/09/20181 NPR to MWK6.30994
Wed, 12/09/20181 MWK to NPR0.15876Wed, 12/09/20181 NPR to MWK6.29882
Tue, 11/09/20181 MWK to NPR0.16006Tue, 11/09/20181 NPR to MWK6.24766
Mon, 10/09/20181 MWK to NPR0.15957Mon, 10/09/20181 NPR to MWK6.26684
Sun, 09/09/20181 MWK to NPR0.15808Sun, 09/09/20181 NPR to MWK6.32591
Sat, 08/09/20181 MWK to NPR0.15808Sat, 08/09/20181 NPR to MWK6.32591
Fri, 07/09/20181 MWK to NPR0.15808Fri, 07/09/20181 NPR to MWK6.32591
Thu, 06/09/20181 MWK to NPR0.15832Thu, 06/09/20181 NPR to MWK6.31632
Wed, 05/09/20181 MWK to NPR0.15786Wed, 05/09/20181 NPR to MWK6.33473
Tue, 04/09/20181 MWK to NPR0.15763Tue, 04/09/20181 NPR to MWK6.34397
Mon, 03/09/20181 MWK to NPR0.15658Mon, 03/09/20181 NPR to MWK6.38651
Sun, 02/09/20181 MWK to NPR0.15628Sun, 02/09/20181 NPR to MWK6.39877
Sat, 01/09/20181 MWK to NPR0.15628Sat, 01/09/20181 NPR to MWK6.39877
Fri, 31/08/20181 MWK to NPR0.15628Fri, 31/08/20181 NPR to MWK6.39877
Thu, 30/08/20181 MWK to NPR0.15594Thu, 30/08/20181 NPR to MWK6.41272
Wed, 29/08/20181 MWK to NPR0.15558Wed, 29/08/20181 NPR to MWK6.42756
Tue, 28/08/20181 MWK to NPR0.15455Tue, 28/08/20181 NPR to MWK6.47040
Mon, 27/08/20181 MWK to NPR0.15450Mon, 27/08/20181 NPR to MWK6.47249
Sun, 26/08/20181 MWK to NPR0.15570Sun, 26/08/20181 NPR to MWK6.42261
Sat, 25/08/20181 MWK to NPR0.15570Sat, 25/08/20181 NPR to MWK6.42261
Fri, 24/08/20181 MWK to NPR0.15569Fri, 24/08/20181 NPR to MWK6.42302
Thu, 23/08/20181 MWK to NPR0.15581Thu, 23/08/20181 NPR to MWK6.41807
Wed, 22/08/20181 MWK to NPR0.15393Wed, 22/08/20181 NPR to MWK6.49646
Tue, 21/08/20181 MWK to NPR0.15390Tue, 21/08/20181 NPR to MWK6.49773
Mon, 20/08/20181 MWK to NPR0.15381Mon, 20/08/20181 NPR to MWK6.50153
Sun, 19/08/20181 MWK to NPR0.15446Sun, 19/08/20181 NPR to MWK6.47417
Sat, 18/08/20181 MWK to NPR0.15446Sat, 18/08/20181 NPR to MWK6.47417
Fri, 17/08/20181 MWK to NPR0.15446Fri, 17/08/20181 NPR to MWK6.47417
Thu, 16/08/20181 MWK to NPR0.15484Thu, 16/08/20181 NPR to MWK6.45828
Wed, 15/08/20181 MWK to NPR0.15412Wed, 15/08/20181 NPR to MWK6.48845
Tue, 14/08/20181 MWK to NPR0.15409Tue, 14/08/20181 NPR to MWK6.48971
Mon, 13/08/20181 MWK to NPR0.15396Mon, 13/08/20181 NPR to MWK6.49519
Sun, 12/08/20181 MWK to NPR0.15296Sun, 12/08/20181 NPR to MWK6.53766
Sat, 11/08/20181 MWK to NPR0.15296Sat, 11/08/20181 NPR to MWK6.53766
Fri, 10/08/20181 MWK to NPR0.15296Fri, 10/08/20181 NPR to MWK6.53766
Thu, 09/08/20181 MWK to NPR0.15120Thu, 09/08/20181 NPR to MWK6.61376
Wed, 08/08/20181 MWK to NPR0.15230Wed, 08/08/20181 NPR to MWK6.56599
Tue, 07/08/20181 MWK to NPR0.15129Tue, 07/08/20181 NPR to MWK6.60982
Mon, 06/08/20181 MWK to NPR0.15169Mon, 06/08/20181 NPR to MWK6.59239
Sun, 05/08/20181 MWK to NPR0.15147Sun, 05/08/20181 NPR to MWK6.60197
Sat, 04/08/20181 MWK to NPR0.15147Sat, 04/08/20181 NPR to MWK6.60197
Fri, 03/08/20181 MWK to NPR0.15147Fri, 03/08/20181 NPR to MWK6.60197
Thu, 02/08/20181 MWK to NPR0.15141Thu, 02/08/20181 NPR to MWK6.60458
Wed, 01/08/20181 MWK to NPR0.15205Wed, 01/08/20181 NPR to MWK6.57678
Tue, 31/07/20181 MWK to NPR0.15230Tue, 31/07/20181 NPR to MWK6.56599
Mon, 30/07/20181 MWK to NPR0.15125Mon, 30/07/20181 NPR to MWK6.61157
Sun, 29/07/20181 MWK to NPR0.15147Sun, 29/07/20181 NPR to MWK6.60197
Sat, 28/07/20181 MWK to NPR0.15147Sat, 28/07/20181 NPR to MWK6.60197
Fri, 27/07/20181 MWK to NPR0.15147Fri, 27/07/20181 NPR to MWK6.60197
Thu, 26/07/20181 MWK to NPR0.15131Thu, 26/07/20181 NPR to MWK6.60895
Wed, 25/07/20181 MWK to NPR0.15137Wed, 25/07/20181 NPR to MWK6.60633
Tue, 24/07/20181 MWK to NPR0.15172Tue, 24/07/20181 NPR to MWK6.59109
Mon, 23/07/20181 MWK to NPR0.15166Mon, 23/07/20181 NPR to MWK6.59370
Sun, 22/07/20181 MWK to NPR0.15355Sun, 22/07/20181 NPR to MWK6.51254
Sat, 21/07/20181 MWK to NPR0.15355Sat, 21/07/20181 NPR to MWK6.51254
Fri, 20/07/20181 MWK to NPR0.15173Fri, 20/07/20181 NPR to MWK6.59065
Thu, 19/07/20181 MWK to NPR0.15212Thu, 19/07/20181 NPR to MWK6.57376
Wed, 18/07/20181 MWK to NPR0.15130Wed, 18/07/20181 NPR to MWK6.60939
Tue, 17/07/20181 MWK to NPR0.15172Tue, 17/07/20181 NPR to MWK6.59109
Mon, 16/07/20181 MWK to NPR0.15117Mon, 16/07/20181 NPR to MWK6.61507
Sun, 15/07/20181 MWK to NPR0.15200Sun, 15/07/20181 NPR to MWK6.57895
Sat, 14/07/20181 MWK to NPR0.15200Sat, 14/07/20181 NPR to MWK6.57895
Fri, 13/07/20181 MWK to NPR0.15085Fri, 13/07/20181 NPR to MWK6.62910
Thu, 12/07/20181 MWK to NPR0.15218Thu, 12/07/20181 NPR to MWK6.57117
Wed, 11/07/20181 MWK to NPR0.15321Wed, 11/07/20181 NPR to MWK6.52699
Tue, 10/07/20181 MWK to NPR0.15172Tue, 10/07/20181 NPR to MWK6.59109
Mon, 09/07/20181 MWK to NPR0.15144Mon, 09/07/20181 NPR to MWK6.60328
Sun, 08/07/20181 MWK to NPR0.15280Sun, 08/07/20181 NPR to MWK6.54450
Sat, 07/07/20181 MWK to NPR0.15280Sat, 07/07/20181 NPR to MWK6.54450
Fri, 06/07/20181 MWK to NPR0.15187Fri, 06/07/20181 NPR to MWK6.58458
Thu, 05/07/20181 MWK to NPR0.15191Thu, 05/07/20181 NPR to MWK6.58285
Wed, 04/07/20181 MWK to NPR0.15150Wed, 04/07/20181 NPR to MWK6.60066
Tue, 03/07/20181 MWK to NPR0.15124Tue, 03/07/20181 NPR to MWK6.61201
Mon, 02/07/20181 MWK to NPR0.15148Mon, 02/07/20181 NPR to MWK6.60153

Currency Converter;
Convert

Latest Conversions
125 USD to CAD - 0 minute ago
125 USD to HKD - 1 minute ago
125 HKD to TL - 2 minutes ago
7000 EUR to GBP - 6 minutes ago
1200 TL to JPY - 6 minutes ago
3750 GBP to CAD - 6 minutes ago
10 CHF to CAD - 8 minutes ago
75 USD to CAD - 10 minutes ago