Exchange
live exchange
  • EUR/USD +0.21%
    1.1404
    1.1360 ←→ 1.1423 USD/EUR : 0.8769
  • GBP/USD -0.22%
    1.2725
    1.2706 ←→ 1.2726 USD/GBP : 0.7859
  • USD/JPY -0.16%
    112.51
    112.43 ←→ 112.69 JPY/USD : 0.0089
  • USD/CHF -0.23%
    0.9898
    0.9893 ←→ 0.9913 CHF/USD : 1.0103
  • AUD/USD -0.25%
    0.7189
    0.7178 ←→ 0.7197 USD/AUD : 1.3910
  • EUR/GBP +0.21%
    0.8963
    0.8959 ←→ 0.8967 GBP/EUR : 1.1157

MVR to HTG History

Maldivian Rufiyaas and Haitian Gourdes Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MVR HTG indicates that how much 1 Maldivian Rufiyaa in Haitian Gourde currency unit.
In this page, you are able to look at historical data of MVR/HTG exchange rate. Maldivian Rufiyaa Haitian Gourde History indicates the evolution the pair from last year until today.

MVR/HTG ~ change (today): 0 %
MVR 1 Maldivian Rufiyaa
=
4.8467 HTG Haitian Gourde
Invert → HTG / MVR: 0.20633
Last update: December 10, 2018 (Today) 00:28 - (1 minute ago)
(MVR - HTG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MVR/HTGRatesHistorical Rates for HTG/MVRRates
Sun, 09/12/20181 MVR to HTG4.84669Sun, 09/12/20181 HTG to MVR0.20633
Sat, 08/12/20181 MVR to HTG4.84669Sat, 08/12/20181 HTG to MVR0.20633
Fri, 07/12/20181 MVR to HTG4.84360Fri, 07/12/20181 HTG to MVR0.20646
Thu, 06/12/20181 MVR to HTG4.84099Thu, 06/12/20181 HTG to MVR0.20657
Wed, 05/12/20181 MVR to HTG4.79879Wed, 05/12/20181 HTG to MVR0.20839
Tue, 04/12/20181 MVR to HTG4.78682Tue, 04/12/20181 HTG to MVR0.20891
Mon, 03/12/20181 MVR to HTG4.75338Mon, 03/12/20181 HTG to MVR0.21038
Sun, 02/12/20181 MVR to HTG4.75236Sun, 02/12/20181 HTG to MVR0.21042
Sat, 01/12/20181 MVR to HTG4.75236Sat, 01/12/20181 HTG to MVR0.21042
Fri, 30/11/20181 MVR to HTG4.75236Fri, 30/11/20181 HTG to MVR0.21042
Thu, 29/11/20181 MVR to HTG4.74513Thu, 29/11/20181 HTG to MVR0.21074
Wed, 28/11/20181 MVR to HTG4.74583Wed, 28/11/20181 HTG to MVR0.21071
Tue, 27/11/20181 MVR to HTG4.74513Tue, 27/11/20181 HTG to MVR0.21074
Mon, 26/11/20181 MVR to HTG4.72050Mon, 26/11/20181 HTG to MVR0.21184
Sun, 25/11/20181 MVR to HTG4.72217Sun, 25/11/20181 HTG to MVR0.21177
Sat, 24/11/20181 MVR to HTG4.72217Sat, 24/11/20181 HTG to MVR0.21177
Fri, 23/11/20181 MVR to HTG4.72217Fri, 23/11/20181 HTG to MVR0.21177
Thu, 22/11/20181 MVR to HTG4.72215Thu, 22/11/20181 HTG to MVR0.21177
Wed, 21/11/20181 MVR to HTG4.71916Wed, 21/11/20181 HTG to MVR0.21190
Tue, 20/11/20181 MVR to HTG4.72000Tue, 20/11/20181 HTG to MVR0.21186
Mon, 19/11/20181 MVR to HTG4.67382Mon, 19/11/20181 HTG to MVR0.21396
Sun, 18/11/20181 MVR to HTG4.67199Sun, 18/11/20181 HTG to MVR0.21404
Sat, 17/11/20181 MVR to HTG4.67199Sat, 17/11/20181 HTG to MVR0.21404
Fri, 16/11/20181 MVR to HTG4.67199Fri, 16/11/20181 HTG to MVR0.21404
Thu, 15/11/20181 MVR to HTG4.68204Thu, 15/11/20181 HTG to MVR0.21358
Wed, 14/11/20181 MVR to HTG4.67708Wed, 14/11/20181 HTG to MVR0.21381
Tue, 13/11/20181 MVR to HTG4.67866Tue, 13/11/20181 HTG to MVR0.21374
Mon, 12/11/20181 MVR to HTG4.67675Mon, 12/11/20181 HTG to MVR0.21382
Sun, 11/11/20181 MVR to HTG4.65904Sun, 11/11/20181 HTG to MVR0.21464
Sat, 10/11/20181 MVR to HTG4.65904Sat, 10/11/20181 HTG to MVR0.21464
Fri, 09/11/20181 MVR to HTG4.65904Fri, 09/11/20181 HTG to MVR0.21464
Thu, 08/11/20181 MVR to HTG4.66435Thu, 08/11/20181 HTG to MVR0.21439
Wed, 07/11/20181 MVR to HTG4.65898Wed, 07/11/20181 HTG to MVR0.21464
Tue, 06/11/20181 MVR to HTG4.58345Tue, 06/11/20181 HTG to MVR0.21818
Mon, 05/11/20181 MVR to HTG4.61210Mon, 05/11/20181 HTG to MVR0.21682
Sun, 04/11/20181 MVR to HTG4.65092Sun, 04/11/20181 HTG to MVR0.21501
Sat, 03/11/20181 MVR to HTG4.65092Sat, 03/11/20181 HTG to MVR0.21501
Fri, 02/11/20181 MVR to HTG4.65092Fri, 02/11/20181 HTG to MVR0.21501
Thu, 01/11/20181 MVR to HTG4.63157Thu, 01/11/20181 HTG to MVR0.21591
Wed, 31/10/20181 MVR to HTG4.64144Wed, 31/10/20181 HTG to MVR0.21545
Tue, 30/10/20181 MVR to HTG4.63191Tue, 30/10/20181 HTG to MVR0.21589
Mon, 29/10/20181 MVR to HTG4.62822Mon, 29/10/20181 HTG to MVR0.21607
Sun, 28/10/20181 MVR to HTG4.61515Sun, 28/10/20181 HTG to MVR0.21668
Sat, 27/10/20181 MVR to HTG4.61515Sat, 27/10/20181 HTG to MVR0.21668
Fri, 26/10/20181 MVR to HTG4.61515Fri, 26/10/20181 HTG to MVR0.21668
Thu, 25/10/20181 MVR to HTG4.61044Thu, 25/10/20181 HTG to MVR0.21690
Wed, 24/10/20181 MVR to HTG4.60668Wed, 24/10/20181 HTG to MVR0.21708
Tue, 23/10/20181 MVR to HTG4.60293Tue, 23/10/20181 HTG to MVR0.21725
Mon, 22/10/20181 MVR to HTG4.59370Mon, 22/10/20181 HTG to MVR0.21769
Sun, 21/10/20181 MVR to HTG4.59592Sun, 21/10/20181 HTG to MVR0.21758
Sat, 20/10/20181 MVR to HTG4.59592Sat, 20/10/20181 HTG to MVR0.21758
Fri, 19/10/20181 MVR to HTG4.59592Fri, 19/10/20181 HTG to MVR0.21758
Thu, 18/10/20181 MVR to HTG4.59344Thu, 18/10/20181 HTG to MVR0.21770
Wed, 17/10/20181 MVR to HTG4.59262Wed, 17/10/20181 HTG to MVR0.21774
Tue, 16/10/20181 MVR to HTG4.58637Tue, 16/10/20181 HTG to MVR0.21804
Mon, 15/10/20181 MVR to HTG4.50325Mon, 15/10/20181 HTG to MVR0.22206
Sun, 14/10/20181 MVR to HTG4.49981Sun, 14/10/20181 HTG to MVR0.22223
Sat, 13/10/20181 MVR to HTG4.49981Sat, 13/10/20181 HTG to MVR0.22223
Fri, 12/10/20181 MVR to HTG4.49981Fri, 12/10/20181 HTG to MVR0.22223
Thu, 11/10/20181 MVR to HTG4.52742Thu, 11/10/20181 HTG to MVR0.22088
Wed, 10/10/20181 MVR to HTG4.53205Wed, 10/10/20181 HTG to MVR0.22065
Tue, 09/10/20181 MVR to HTG4.55215Tue, 09/10/20181 HTG to MVR0.21968
Mon, 08/10/20181 MVR to HTG4.55532Mon, 08/10/20181 HTG to MVR0.21952
Sun, 07/10/20181 MVR to HTG4.54308Sun, 07/10/20181 HTG to MVR0.22011
Sat, 06/10/20181 MVR to HTG4.54308Sat, 06/10/20181 HTG to MVR0.22011
Fri, 05/10/20181 MVR to HTG4.54017Fri, 05/10/20181 HTG to MVR0.22026
Thu, 04/10/20181 MVR to HTG4.49936Thu, 04/10/20181 HTG to MVR0.22225
Wed, 03/10/20181 MVR to HTG4.53056Wed, 03/10/20181 HTG to MVR0.22072
Tue, 02/10/20181 MVR to HTG4.52769Tue, 02/10/20181 HTG to MVR0.22086
Mon, 01/10/20181 MVR to HTG4.52774Mon, 01/10/20181 HTG to MVR0.22086
Sun, 30/09/20181 MVR to HTG4.53186Sun, 30/09/20181 HTG to MVR0.22066
Sat, 29/09/20181 MVR to HTG4.53186Sat, 29/09/20181 HTG to MVR0.22066
Fri, 28/09/20181 MVR to HTG4.53192Fri, 28/09/20181 HTG to MVR0.22066
Thu, 27/09/20181 MVR to HTG4.52755Thu, 27/09/20181 HTG to MVR0.22087
Wed, 26/09/20181 MVR to HTG4.52487Wed, 26/09/20181 HTG to MVR0.22100
Tue, 25/09/20181 MVR to HTG4.51590Tue, 25/09/20181 HTG to MVR0.22144
Mon, 24/09/20181 MVR to HTG4.51500Mon, 24/09/20181 HTG to MVR0.22148
Sun, 23/09/20181 MVR to HTG4.50698Sun, 23/09/20181 HTG to MVR0.22188
Sat, 22/09/20181 MVR to HTG4.50698Sat, 22/09/20181 HTG to MVR0.22188
Fri, 21/09/20181 MVR to HTG4.50698Fri, 21/09/20181 HTG to MVR0.22188
Thu, 20/09/20181 MVR to HTG4.51141Thu, 20/09/20181 HTG to MVR0.22166
Wed, 19/09/20181 MVR to HTG4.50378Wed, 19/09/20181 HTG to MVR0.22204
Tue, 18/09/20181 MVR to HTG4.50256Tue, 18/09/20181 HTG to MVR0.22210
Mon, 17/09/20181 MVR to HTG4.50000Mon, 17/09/20181 HTG to MVR0.22222
Sun, 16/09/20181 MVR to HTG4.49865Sun, 16/09/20181 HTG to MVR0.22229
Sat, 15/09/20181 MVR to HTG4.49865Sat, 15/09/20181 HTG to MVR0.22229
Fri, 14/09/20181 MVR to HTG4.49865Fri, 14/09/20181 HTG to MVR0.22229
Thu, 13/09/20181 MVR to HTG4.48949Thu, 13/09/20181 HTG to MVR0.22274
Wed, 12/09/20181 MVR to HTG4.49129Wed, 12/09/20181 HTG to MVR0.22265
Tue, 11/09/20181 MVR to HTG4.49436Tue, 11/09/20181 HTG to MVR0.22250
Mon, 10/09/20181 MVR to HTG4.46404Mon, 10/09/20181 HTG to MVR0.22401
Sun, 09/09/20181 MVR to HTG4.45945Sun, 09/09/20181 HTG to MVR0.22424
Sat, 08/09/20181 MVR to HTG4.45945Sat, 08/09/20181 HTG to MVR0.22424
Fri, 07/09/20181 MVR to HTG4.45945Fri, 07/09/20181 HTG to MVR0.22424
Thu, 06/09/20181 MVR to HTG4.45341Thu, 06/09/20181 HTG to MVR0.22455
Wed, 05/09/20181 MVR to HTG4.44729Wed, 05/09/20181 HTG to MVR0.22486
Tue, 04/09/20181 MVR to HTG4.45398Tue, 04/09/20181 HTG to MVR0.22452
Mon, 03/09/20181 MVR to HTG4.45175Mon, 03/09/20181 HTG to MVR0.22463
Sun, 02/09/20181 MVR to HTG4.44933Sun, 02/09/20181 HTG to MVR0.22475
Sat, 01/09/20181 MVR to HTG4.44933Sat, 01/09/20181 HTG to MVR0.22475
Fri, 31/08/20181 MVR to HTG4.44933Fri, 31/08/20181 HTG to MVR0.22475
Thu, 30/08/20181 MVR to HTG4.44672Thu, 30/08/20181 HTG to MVR0.22488
Wed, 29/08/20181 MVR to HTG4.44889Wed, 29/08/20181 HTG to MVR0.22478
Tue, 28/08/20181 MVR to HTG4.34997Tue, 28/08/20181 HTG to MVR0.22989
Mon, 27/08/20181 MVR to HTG4.34838Mon, 27/08/20181 HTG to MVR0.22997
Sun, 26/08/20181 MVR to HTG4.33361Sun, 26/08/20181 HTG to MVR0.23075
Sat, 25/08/20181 MVR to HTG4.33361Sat, 25/08/20181 HTG to MVR0.23075
Fri, 24/08/20181 MVR to HTG4.33361Fri, 24/08/20181 HTG to MVR0.23075
Thu, 23/08/20181 MVR to HTG4.47720Thu, 23/08/20181 HTG to MVR0.22335
Wed, 22/08/20181 MVR to HTG4.46306Wed, 22/08/20181 HTG to MVR0.22406
Tue, 21/08/20181 MVR to HTG4.46588Tue, 21/08/20181 HTG to MVR0.22392
Mon, 20/08/20181 MVR to HTG4.34908Mon, 20/08/20181 HTG to MVR0.22993
Sun, 19/08/20181 MVR to HTG4.34643Sun, 19/08/20181 HTG to MVR0.23007
Sat, 18/08/20181 MVR to HTG4.34643Sat, 18/08/20181 HTG to MVR0.23007
Fri, 17/08/20181 MVR to HTG4.34643Fri, 17/08/20181 HTG to MVR0.23007
Thu, 16/08/20181 MVR to HTG4.34567Thu, 16/08/20181 HTG to MVR0.23011
Wed, 15/08/20181 MVR to HTG4.34911Wed, 15/08/20181 HTG to MVR0.22993
Tue, 14/08/20181 MVR to HTG4.29522Tue, 14/08/20181 HTG to MVR0.23282
Mon, 13/08/20181 MVR to HTG4.32614Mon, 13/08/20181 HTG to MVR0.23115
Sun, 12/08/20181 MVR to HTG4.33519Sun, 12/08/20181 HTG to MVR0.23067
Sat, 11/08/20181 MVR to HTG4.33519Sat, 11/08/20181 HTG to MVR0.23067
Fri, 10/08/20181 MVR to HTG4.33519Fri, 10/08/20181 HTG to MVR0.23067
Thu, 09/08/20181 MVR to HTG4.34436Thu, 09/08/20181 HTG to MVR0.23018
Wed, 08/08/20181 MVR to HTG4.34875Wed, 08/08/20181 HTG to MVR0.22995
Tue, 07/08/20181 MVR to HTG4.35763Tue, 07/08/20181 HTG to MVR0.22948
Mon, 06/08/20181 MVR to HTG4.37077Mon, 06/08/20181 HTG to MVR0.22879
Sun, 05/08/20181 MVR to HTG4.30474Sun, 05/08/20181 HTG to MVR0.23230
Sat, 04/08/20181 MVR to HTG4.30474Sat, 04/08/20181 HTG to MVR0.23230
Fri, 03/08/20181 MVR to HTG4.30474Fri, 03/08/20181 HTG to MVR0.23230
Thu, 02/08/20181 MVR to HTG4.32058Thu, 02/08/20181 HTG to MVR0.23145
Wed, 01/08/20181 MVR to HTG4.31845Wed, 01/08/20181 HTG to MVR0.23156
Tue, 31/07/20181 MVR to HTG4.33248Tue, 31/07/20181 HTG to MVR0.23081
Mon, 30/07/20181 MVR to HTG4.34561Mon, 30/07/20181 HTG to MVR0.23012
Sun, 29/07/20181 MVR to HTG4.36071Sun, 29/07/20181 HTG to MVR0.22932
Sat, 28/07/20181 MVR to HTG4.36071Sat, 28/07/20181 HTG to MVR0.22932
Fri, 27/07/20181 MVR to HTG4.36071Fri, 27/07/20181 HTG to MVR0.22932
Thu, 26/07/20181 MVR to HTG4.37167Thu, 26/07/20181 HTG to MVR0.22875
Wed, 25/07/20181 MVR to HTG4.35250Wed, 25/07/20181 HTG to MVR0.22975
Tue, 24/07/20181 MVR to HTG4.37308Tue, 24/07/20181 HTG to MVR0.22867
Mon, 23/07/20181 MVR to HTG4.38006Mon, 23/07/20181 HTG to MVR0.22831
Sun, 22/07/20181 MVR to HTG4.37756Sun, 22/07/20181 HTG to MVR0.22844
Sat, 21/07/20181 MVR to HTG4.37756Sat, 21/07/20181 HTG to MVR0.22844
Fri, 20/07/20181 MVR to HTG4.37476Fri, 20/07/20181 HTG to MVR0.22858
Thu, 19/07/20181 MVR to HTG4.38391Thu, 19/07/20181 HTG to MVR0.22811
Wed, 18/07/20181 MVR to HTG4.38192Wed, 18/07/20181 HTG to MVR0.22821
Tue, 17/07/20181 MVR to HTG4.37591Tue, 17/07/20181 HTG to MVR0.22852
Mon, 16/07/20181 MVR to HTG4.37566Mon, 16/07/20181 HTG to MVR0.22854
Sun, 15/07/20181 MVR to HTG4.33359Sun, 15/07/20181 HTG to MVR0.23076
Sat, 14/07/20181 MVR to HTG4.33359Sat, 14/07/20181 HTG to MVR0.23076
Fri, 13/07/20181 MVR to HTG4.33081Fri, 13/07/20181 HTG to MVR0.23090
Thu, 12/07/20181 MVR to HTG4.28405Thu, 12/07/20181 HTG to MVR0.23342
Wed, 11/07/20181 MVR to HTG4.24788Wed, 11/07/20181 HTG to MVR0.23541
Tue, 10/07/20181 MVR to HTG4.22947Tue, 10/07/20181 HTG to MVR0.23644
Mon, 09/07/20181 MVR to HTG4.23083Mon, 09/07/20181 HTG to MVR0.23636
Sun, 08/07/20181 MVR to HTG4.22723Sun, 08/07/20181 HTG to MVR0.23656
Sat, 07/07/20181 MVR to HTG4.22723Sat, 07/07/20181 HTG to MVR0.23656
Fri, 06/07/20181 MVR to HTG4.22994Fri, 06/07/20181 HTG to MVR0.23641
Thu, 05/07/20181 MVR to HTG4.23453Thu, 05/07/20181 HTG to MVR0.23615
Wed, 04/07/20181 MVR to HTG4.24000Wed, 04/07/20181 HTG to MVR0.23585
Tue, 03/07/20181 MVR to HTG4.26006Tue, 03/07/20181 HTG to MVR0.23474
Mon, 02/07/20181 MVR to HTG4.27790Mon, 02/07/20181 HTG to MVR0.23376
Sun, 01/07/20181 MVR to HTG4.29167Sun, 01/07/20181 HTG to MVR0.23301
Sat, 30/06/20181 MVR to HTG4.29167Sat, 30/06/20181 HTG to MVR0.23301
Fri, 29/06/20181 MVR to HTG4.29167Fri, 29/06/20181 HTG to MVR0.23301
Thu, 28/06/20181 MVR to HTG4.31397Thu, 28/06/20181 HTG to MVR0.23181
Wed, 27/06/20181 MVR to HTG4.32391Wed, 27/06/20181 HTG to MVR0.23127
Tue, 26/06/20181 MVR to HTG4.32127Tue, 26/06/20181 HTG to MVR0.23141
Mon, 25/06/20181 MVR to HTG4.31416Mon, 25/06/20181 HTG to MVR0.23179
Sun, 24/06/20181 MVR to HTG4.32301Sun, 24/06/20181 HTG to MVR0.23132
Sat, 23/06/20181 MVR to HTG4.32301Sat, 23/06/20181 HTG to MVR0.23132
Fri, 22/06/20181 MVR to HTG4.32301Fri, 22/06/20181 HTG to MVR0.23132
Thu, 21/06/20181 MVR to HTG4.32404Thu, 21/06/20181 HTG to MVR0.23127
Wed, 20/06/20181 MVR to HTG4.32024Wed, 20/06/20181 HTG to MVR0.23147
Tue, 19/06/20181 MVR to HTG4.31077Tue, 19/06/20181 HTG to MVR0.23198
Mon, 18/06/20181 MVR to HTG4.28609Mon, 18/06/20181 HTG to MVR0.23331
Sun, 17/06/20181 MVR to HTG4.29180Sun, 17/06/20181 HTG to MVR0.23300
Sat, 16/06/20181 MVR to HTG4.29180Sat, 16/06/20181 HTG to MVR0.23300
Fri, 15/06/20181 MVR to HTG4.29180Fri, 15/06/20181 HTG to MVR0.23300
Thu, 14/06/20181 MVR to HTG4.29238Thu, 14/06/20181 HTG to MVR0.23297
Wed, 13/06/20181 MVR to HTG4.23890Wed, 13/06/20181 HTG to MVR0.23591
Tue, 12/06/20181 MVR to HTG4.24146Tue, 12/06/20181 HTG to MVR0.23577
Mon, 11/06/20181 MVR to HTG4.23506Mon, 11/06/20181 HTG to MVR0.23612
Sun, 10/06/20181 MVR to HTG4.14297Sun, 10/06/20181 HTG to MVR0.24137
Sat, 09/06/20181 MVR to HTG4.14297Sat, 09/06/20181 HTG to MVR0.24137
Fri, 08/06/20181 MVR to HTG4.14297Fri, 08/06/20181 HTG to MVR0.24137
Thu, 07/06/20181 MVR to HTG4.13548Thu, 07/06/20181 HTG to MVR0.24181
Wed, 06/06/20181 MVR to HTG4.13968Wed, 06/06/20181 HTG to MVR0.24156
Tue, 05/06/20181 MVR to HTG4.14383Tue, 05/06/20181 HTG to MVR0.24132
Mon, 04/06/20181 MVR to HTG4.16091Mon, 04/06/20181 HTG to MVR0.24033
Sun, 03/06/20181 MVR to HTG4.16285Sun, 03/06/20181 HTG to MVR0.24022
Sat, 02/06/20181 MVR to HTG4.16285Sat, 02/06/20181 HTG to MVR0.24022
Fri, 01/06/20181 MVR to HTG4.16285Fri, 01/06/20181 HTG to MVR0.24022
Thu, 31/05/20181 MVR to HTG4.16949Thu, 31/05/20181 HTG to MVR0.23984
Wed, 30/05/20181 MVR to HTG4.17228Wed, 30/05/20181 HTG to MVR0.23968
Tue, 29/05/20181 MVR to HTG4.17951Tue, 29/05/20181 HTG to MVR0.23926
Mon, 28/05/20181 MVR to HTG4.17875Mon, 28/05/20181 HTG to MVR0.23931
Sun, 27/05/20181 MVR to HTG4.18886Sun, 27/05/20181 HTG to MVR0.23873
Sat, 26/05/20181 MVR to HTG4.18886Sat, 26/05/20181 HTG to MVR0.23873
Fri, 25/05/20181 MVR to HTG4.18886Fri, 25/05/20181 HTG to MVR0.23873
Thu, 24/05/20181 MVR to HTG4.12511Thu, 24/05/20181 HTG to MVR0.24242
Wed, 23/05/20181 MVR to HTG4.13209Wed, 23/05/20181 HTG to MVR0.24201
Tue, 22/05/20181 MVR to HTG4.13427Tue, 22/05/20181 HTG to MVR0.24188
Mon, 21/05/20181 MVR to HTG4.12424Mon, 21/05/20181 HTG to MVR0.24247
Sun, 20/05/20181 MVR to HTG4.13032Sun, 20/05/20181 HTG to MVR0.24211
Sat, 19/05/20181 MVR to HTG4.13032Sat, 19/05/20181 HTG to MVR0.24211
Fri, 18/05/20181 MVR to HTG4.13032Fri, 18/05/20181 HTG to MVR0.24211
Thu, 17/05/20181 MVR to HTG4.12652Thu, 17/05/20181 HTG to MVR0.24233
Wed, 16/05/20181 MVR to HTG4.13854Wed, 16/05/20181 HTG to MVR0.24163
Tue, 15/05/20181 MVR to HTG4.14867Tue, 15/05/20181 HTG to MVR0.24104
Mon, 14/05/20181 MVR to HTG4.15930Mon, 14/05/20181 HTG to MVR0.24043
Sun, 13/05/20181 MVR to HTG4.18259Sun, 13/05/20181 HTG to MVR0.23909
Sat, 12/05/20181 MVR to HTG4.18259Sat, 12/05/20181 HTG to MVR0.23909
Fri, 11/05/20181 MVR to HTG4.18259Fri, 11/05/20181 HTG to MVR0.23909
Thu, 10/05/20181 MVR to HTG4.21242Thu, 10/05/20181 HTG to MVR0.23739
Wed, 09/05/20181 MVR to HTG4.17223Wed, 09/05/20181 HTG to MVR0.23968
Tue, 08/05/20181 MVR to HTG4.18171Tue, 08/05/20181 HTG to MVR0.23914
Mon, 07/05/20181 MVR to HTG4.11842Mon, 07/05/20181 HTG to MVR0.24281
Sun, 06/05/20181 MVR to HTG4.11524Sun, 06/05/20181 HTG to MVR0.24300
Sat, 05/05/20181 MVR to HTG4.11524Sat, 05/05/20181 HTG to MVR0.24300
Fri, 04/05/20181 MVR to HTG4.11524Fri, 04/05/20181 HTG to MVR0.24300
Thu, 03/05/20181 MVR to HTG4.13985Thu, 03/05/20181 HTG to MVR0.24155
Wed, 02/05/20181 MVR to HTG4.15990Wed, 02/05/20181 HTG to MVR0.24039
Tue, 01/05/20181 MVR to HTG4.17389Tue, 01/05/20181 HTG to MVR0.23958
Mon, 30/04/20181 MVR to HTG4.16522Mon, 30/04/20181 HTG to MVR0.24008
Sun, 29/04/20181 MVR to HTG4.17123Sun, 29/04/20181 HTG to MVR0.23974
Sat, 28/04/20181 MVR to HTG4.17123Sat, 28/04/20181 HTG to MVR0.23974
Fri, 27/04/20181 MVR to HTG4.17389Fri, 27/04/20181 HTG to MVR0.23958
Thu, 26/04/20181 MVR to HTG4.18447Thu, 26/04/20181 HTG to MVR0.23898
Wed, 25/04/20181 MVR to HTG4.20682Wed, 25/04/20181 HTG to MVR0.23771
Tue, 24/04/20181 MVR to HTG4.20376Tue, 24/04/20181 HTG to MVR0.23788
Mon, 23/04/20181 MVR to HTG4.17658Mon, 23/04/20181 HTG to MVR0.23943
Sun, 22/04/20181 MVR to HTG4.18790Sun, 22/04/20181 HTG to MVR0.23878
Sat, 21/04/20181 MVR to HTG4.18790Sat, 21/04/20181 HTG to MVR0.23878
Fri, 20/04/20181 MVR to HTG4.19860Fri, 20/04/20181 HTG to MVR0.23817
Thu, 19/04/20181 MVR to HTG4.21737Thu, 19/04/20181 HTG to MVR0.23711
Wed, 18/04/20181 MVR to HTG4.21243Wed, 18/04/20181 HTG to MVR0.23739
Tue, 17/04/20181 MVR to HTG4.20397Tue, 17/04/20181 HTG to MVR0.23787
Mon, 16/04/20181 MVR to HTG4.20801Mon, 16/04/20181 HTG to MVR0.23764
Sun, 15/04/20181 MVR to HTG4.21308Sun, 15/04/20181 HTG to MVR0.23736
Sat, 14/04/20181 MVR to HTG4.21308Sat, 14/04/20181 HTG to MVR0.23736
Fri, 13/04/20181 MVR to HTG4.21308Fri, 13/04/20181 HTG to MVR0.23736
Thu, 12/04/20181 MVR to HTG4.20737Thu, 12/04/20181 HTG to MVR0.23768
Wed, 11/04/20181 MVR to HTG4.20468Wed, 11/04/20181 HTG to MVR0.23783
Tue, 10/04/20181 MVR to HTG4.19667Tue, 10/04/20181 HTG to MVR0.23828
Mon, 09/04/20181 MVR to HTG4.18442Mon, 09/04/20181 HTG to MVR0.23898
Sun, 08/04/20181 MVR to HTG4.19981Sun, 08/04/20181 HTG to MVR0.23811
Sat, 07/04/20181 MVR to HTG4.19981Sat, 07/04/20181 HTG to MVR0.23811
Fri, 06/04/20181 MVR to HTG4.19981Fri, 06/04/20181 HTG to MVR0.23811
Thu, 05/04/20181 MVR to HTG4.17071Thu, 05/04/20181 HTG to MVR0.23977
Wed, 04/04/20181 MVR to HTG4.17751Wed, 04/04/20181 HTG to MVR0.23938
Tue, 03/04/20181 MVR to HTG4.19192Tue, 03/04/20181 HTG to MVR0.23855
Mon, 02/04/20181 MVR to HTG4.19308Mon, 02/04/20181 HTG to MVR0.23849
Sun, 01/04/20181 MVR to HTG4.19308Sun, 01/04/20181 HTG to MVR0.23849
Sat, 31/03/20181 MVR to HTG4.19308Sat, 31/03/20181 HTG to MVR0.23849
Fri, 30/03/20181 MVR to HTG4.19308Fri, 30/03/20181 HTG to MVR0.23849
Thu, 29/03/20181 MVR to HTG4.18471Thu, 29/03/20181 HTG to MVR0.23897
Wed, 28/03/20181 MVR to HTG4.19301Wed, 28/03/20181 HTG to MVR0.23849
Tue, 27/03/20181 MVR to HTG4.16983Tue, 27/03/20181 HTG to MVR0.23982
Mon, 26/03/20181 MVR to HTG4.16860Mon, 26/03/20181 HTG to MVR0.23989
Sun, 25/03/20181 MVR to HTG4.17414Sun, 25/03/20181 HTG to MVR0.23957
Sat, 24/03/20181 MVR to HTG4.17414Sat, 24/03/20181 HTG to MVR0.23957
Fri, 23/03/20181 MVR to HTG4.17414Fri, 23/03/20181 HTG to MVR0.23957
Thu, 22/03/20181 MVR to HTG4.17924Thu, 22/03/20181 HTG to MVR0.23928
Wed, 21/03/20181 MVR to HTG4.17707Wed, 21/03/20181 HTG to MVR0.23940
Tue, 20/03/20181 MVR to HTG4.13316Tue, 20/03/20181 HTG to MVR0.24195
Mon, 19/03/20181 MVR to HTG4.15729Mon, 19/03/20181 HTG to MVR0.24054
Sun, 18/03/20181 MVR to HTG4.16541Sun, 18/03/20181 HTG to MVR0.24007
Sat, 17/03/20181 MVR to HTG4.16541Sat, 17/03/20181 HTG to MVR0.24007
Fri, 16/03/20181 MVR to HTG4.16541Fri, 16/03/20181 HTG to MVR0.24007
Thu, 15/03/20181 MVR to HTG4.14395Thu, 15/03/20181 HTG to MVR0.24132
Wed, 14/03/20181 MVR to HTG4.14736Wed, 14/03/20181 HTG to MVR0.24112
Tue, 13/03/20181 MVR to HTG4.14360Tue, 13/03/20181 HTG to MVR0.24134
Mon, 12/03/20181 MVR to HTG4.14367Mon, 12/03/20181 HTG to MVR0.24133
Sun, 11/03/20181 MVR to HTG4.14911Sun, 11/03/20181 HTG to MVR0.24102
Sat, 10/03/20181 MVR to HTG4.14911Sat, 10/03/20181 HTG to MVR0.24102
Fri, 09/03/20181 MVR to HTG4.14911Fri, 09/03/20181 HTG to MVR0.24102
Thu, 08/03/20181 MVR to HTG4.14713Thu, 08/03/20181 HTG to MVR0.24113
Wed, 07/03/20181 MVR to HTG4.14586Wed, 07/03/20181 HTG to MVR0.24120
Tue, 06/03/20181 MVR to HTG4.15000Tue, 06/03/20181 HTG to MVR0.24096
Mon, 05/03/20181 MVR to HTG4.14669Mon, 05/03/20181 HTG to MVR0.24116
Sun, 04/03/20181 MVR to HTG4.14449Sun, 04/03/20181 HTG to MVR0.24128
Sat, 03/03/20181 MVR to HTG4.14449Sat, 03/03/20181 HTG to MVR0.24128
Fri, 02/03/20181 MVR to HTG4.14713Fri, 02/03/20181 HTG to MVR0.24113
Thu, 01/03/20181 MVR to HTG4.14335Thu, 01/03/20181 HTG to MVR0.24135
Wed, 28/02/20181 MVR to HTG4.14274Wed, 28/02/20181 HTG to MVR0.24139
Tue, 27/02/20181 MVR to HTG4.14669Tue, 27/02/20181 HTG to MVR0.24116
Mon, 26/02/20181 MVR to HTG4.14962Mon, 26/02/20181 HTG to MVR0.24099
Sun, 25/02/20181 MVR to HTG4.14698Sun, 25/02/20181 HTG to MVR0.24114
Sat, 24/02/20181 MVR to HTG4.14698Sat, 24/02/20181 HTG to MVR0.24114
Fri, 23/02/20181 MVR to HTG4.14962Fri, 23/02/20181 HTG to MVR0.24099
Thu, 22/02/20181 MVR to HTG4.14873Thu, 22/02/20181 HTG to MVR0.24104
Wed, 21/02/20181 MVR to HTG4.13427Wed, 21/02/20181 HTG to MVR0.24188
Tue, 20/02/20181 MVR to HTG4.13178Tue, 20/02/20181 HTG to MVR0.24203
Mon, 19/02/20181 MVR to HTG4.12992Mon, 19/02/20181 HTG to MVR0.24214
Sun, 18/02/20181 MVR to HTG4.13100Sun, 18/02/20181 HTG to MVR0.24207
Sat, 17/02/20181 MVR to HTG4.13100Sat, 17/02/20181 HTG to MVR0.24207
Fri, 16/02/20181 MVR to HTG4.13100Fri, 16/02/20181 HTG to MVR0.24207
Thu, 15/02/20181 MVR to HTG4.12815Thu, 15/02/20181 HTG to MVR0.24224
Wed, 14/02/20181 MVR to HTG4.12782Wed, 14/02/20181 HTG to MVR0.24226
Tue, 13/02/20181 MVR to HTG4.12973Tue, 13/02/20181 HTG to MVR0.24215
Mon, 12/02/20181 MVR to HTG4.15561Mon, 12/02/20181 HTG to MVR0.24064
Sun, 11/02/20181 MVR to HTG4.16060Sun, 11/02/20181 HTG to MVR0.24035
Sat, 10/02/20181 MVR to HTG4.16060Sat, 10/02/20181 HTG to MVR0.24035
Fri, 09/02/20181 MVR to HTG4.16060Fri, 09/02/20181 HTG to MVR0.24035
Thu, 08/02/20181 MVR to HTG4.15247Thu, 08/02/20181 HTG to MVR0.24082
Wed, 07/02/20181 MVR to HTG4.16397Wed, 07/02/20181 HTG to MVR0.24016
Tue, 06/02/20181 MVR to HTG4.16205Tue, 06/02/20181 HTG to MVR0.24027
Mon, 05/02/20181 MVR to HTG4.15119Mon, 05/02/20181 HTG to MVR0.24089
Sun, 04/02/20181 MVR to HTG4.15362Sun, 04/02/20181 HTG to MVR0.24075
Sat, 03/02/20181 MVR to HTG4.15362Sat, 03/02/20181 HTG to MVR0.24075
Fri, 02/02/20181 MVR to HTG4.15362Fri, 02/02/20181 HTG to MVR0.24075
Thu, 01/02/20181 MVR to HTG4.16752Thu, 01/02/20181 HTG to MVR0.23995
Wed, 31/01/20181 MVR to HTG4.14209Wed, 31/01/20181 HTG to MVR0.24142
Tue, 30/01/20181 MVR to HTG4.15455Tue, 30/01/20181 HTG to MVR0.24070
Mon, 29/01/20181 MVR to HTG4.15170Mon, 29/01/20181 HTG to MVR0.24087
Sun, 28/01/20181 MVR to HTG4.15791Sun, 28/01/20181 HTG to MVR0.24051
Sat, 27/01/20181 MVR to HTG4.15791Sat, 27/01/20181 HTG to MVR0.24051
Fri, 26/01/20181 MVR to HTG4.15791Fri, 26/01/20181 HTG to MVR0.24051
Thu, 25/01/20181 MVR to HTG4.14856Thu, 25/01/20181 HTG to MVR0.24105
Wed, 24/01/20181 MVR to HTG4.16814Wed, 24/01/20181 HTG to MVR0.23992
Tue, 23/01/20181 MVR to HTG4.15679Tue, 23/01/20181 HTG to MVR0.24057
Mon, 22/01/20181 MVR to HTG4.15971Mon, 22/01/20181 HTG to MVR0.24040
Sun, 21/01/20181 MVR to HTG4.16641Sun, 21/01/20181 HTG to MVR0.24001
Sat, 20/01/20181 MVR to HTG4.16641Sat, 20/01/20181 HTG to MVR0.24001
Fri, 19/01/20181 MVR to HTG4.16641Fri, 19/01/20181 HTG to MVR0.24001
Thu, 18/01/20181 MVR to HTG4.15776Thu, 18/01/20181 HTG to MVR0.24051
Wed, 17/01/20181 MVR to HTG4.15878Wed, 17/01/20181 HTG to MVR0.24046
Tue, 16/01/20181 MVR to HTG4.15798Tue, 16/01/20181 HTG to MVR0.24050
Mon, 15/01/20181 MVR to HTG4.15919Mon, 15/01/20181 HTG to MVR0.24043
Sun, 14/01/20181 MVR to HTG4.15183Sun, 14/01/20181 HTG to MVR0.24086
Sat, 13/01/20181 MVR to HTG4.15183Sat, 13/01/20181 HTG to MVR0.24086
Fri, 12/01/20181 MVR to HTG4.15449Fri, 12/01/20181 HTG to MVR0.24070
Thu, 11/01/20181 MVR to HTG4.24036Thu, 11/01/20181 HTG to MVR0.23583
Wed, 10/01/20181 MVR to HTG4.24596Wed, 10/01/20181 HTG to MVR0.23552
Tue, 09/01/20181 MVR to HTG4.24776Tue, 09/01/20181 HTG to MVR0.23542
Mon, 08/01/20181 MVR to HTG4.24478Mon, 08/01/20181 HTG to MVR0.23558
Sun, 07/01/20181 MVR to HTG4.24865Sun, 07/01/20181 HTG to MVR0.23537
Sat, 06/01/20181 MVR to HTG4.24865Sat, 06/01/20181 HTG to MVR0.23537
Fri, 05/01/20181 MVR to HTG4.24865Fri, 05/01/20181 HTG to MVR0.23537
Thu, 04/01/20181 MVR to HTG4.23376Thu, 04/01/20181 HTG to MVR0.23620
Wed, 03/01/20181 MVR to HTG4.21115Wed, 03/01/20181 HTG to MVR0.23746
Tue, 02/01/20181 MVR to HTG4.14792Tue, 02/01/20181 HTG to MVR0.24108
Mon, 01/01/20181 MVR to HTG4.14436Mon, 01/01/20181 HTG to MVR0.24129
Sun, 31/12/20171 MVR to HTG4.14872Sun, 31/12/20171 HTG to MVR0.24104
Sat, 30/12/20171 MVR to HTG4.14872Sat, 30/12/20171 HTG to MVR0.24104
Fri, 29/12/20171 MVR to HTG4.14872Fri, 29/12/20171 HTG to MVR0.24104
Thu, 28/12/20171 MVR to HTG4.16252Thu, 28/12/20171 HTG to MVR0.24024
Wed, 27/12/20171 MVR to HTG4.14619Wed, 27/12/20171 HTG to MVR0.24119

Latest Conversions
75.25 SEK USD - 0 minute ago
30.48 EUR USD - 1 minute ago
2.00 JPY TL - 1 minute ago
45.00 JPY EUR - 1 minute ago
14.50 USD CAD - 2 minutes ago
4500.00 HKD CNY - 3 minutes ago
5.00 HKD TL - 3 minutes ago
10.90 CNY EUR - 3 minutes ago
75.84 USD EUR - 3 minutes ago
250.00 HKD USD - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...