Exchange
live exchange
  • EUR/USD +0.38%
    1.1698
    1.1629 ←→ 1.1701 USD/EUR : 0.8548
  • GBP/USD +0.05%
    1.3272
    1.3222 ←→ 1.3290 USD/GBP : 0.7535
  • USD/JPY -0.30%
    109.65
    109.38 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9878
    0.9866 ←→ 0.9890 CHF/USD : 1.0124
  • AUD/USD -0.55%
    0.7406
    0.7397 ←→ 0.7442 USD/AUD : 1.3503
  • EUR/GBP +0.30%
    0.8815
    0.8781 ←→ 0.8814 GBP/EUR : 1.1344

MVR to HTG History

Maldivian Rufiyaas and Haitian Gourdes Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MVR HTG indicates that how much 1 Maldivian Rufiyaa in Haitian Gourde currency unit.
In this page, you are able to look at historical data of MVR/HTG exchange rate. Maldivian Rufiyaa Haitian Gourde History indicates the evolution the pair from last year until today.

MVR/HTG ~ change (today): -0.08 %
MVR 1 Maldivian Rufiyaa
=
4.3169 HTG Haitian Gourde
Invert → HTG / MVR: 0.23165
Last update: June 25, 2018 (Today) 16:50 - (1 minute ago)
(MVR - HTG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MVR/HTGRatesHistorical Rates for HTG/MVRRates
Sun, 24/06/20181 MVR to HTG4.32301Sun, 24/06/20181 HTG to MVR0.23132
Sat, 23/06/20181 MVR to HTG4.32301Sat, 23/06/20181 HTG to MVR0.23132
Fri, 22/06/20181 MVR to HTG4.32301Fri, 22/06/20181 HTG to MVR0.23132
Thu, 21/06/20181 MVR to HTG4.32404Thu, 21/06/20181 HTG to MVR0.23127
Wed, 20/06/20181 MVR to HTG4.32024Wed, 20/06/20181 HTG to MVR0.23147
Tue, 19/06/20181 MVR to HTG4.31077Tue, 19/06/20181 HTG to MVR0.23198
Mon, 18/06/20181 MVR to HTG4.28609Mon, 18/06/20181 HTG to MVR0.23331
Sun, 17/06/20181 MVR to HTG4.29180Sun, 17/06/20181 HTG to MVR0.23300
Sat, 16/06/20181 MVR to HTG4.29180Sat, 16/06/20181 HTG to MVR0.23300
Fri, 15/06/20181 MVR to HTG4.29180Fri, 15/06/20181 HTG to MVR0.23300
Thu, 14/06/20181 MVR to HTG4.29238Thu, 14/06/20181 HTG to MVR0.23297
Wed, 13/06/20181 MVR to HTG4.23890Wed, 13/06/20181 HTG to MVR0.23591
Tue, 12/06/20181 MVR to HTG4.24146Tue, 12/06/20181 HTG to MVR0.23577
Mon, 11/06/20181 MVR to HTG4.23506Mon, 11/06/20181 HTG to MVR0.23612
Sun, 10/06/20181 MVR to HTG4.14297Sun, 10/06/20181 HTG to MVR0.24137
Sat, 09/06/20181 MVR to HTG4.14297Sat, 09/06/20181 HTG to MVR0.24137
Fri, 08/06/20181 MVR to HTG4.14297Fri, 08/06/20181 HTG to MVR0.24137
Thu, 07/06/20181 MVR to HTG4.13548Thu, 07/06/20181 HTG to MVR0.24181
Wed, 06/06/20181 MVR to HTG4.13968Wed, 06/06/20181 HTG to MVR0.24156
Tue, 05/06/20181 MVR to HTG4.14383Tue, 05/06/20181 HTG to MVR0.24132
Mon, 04/06/20181 MVR to HTG4.16091Mon, 04/06/20181 HTG to MVR0.24033
Sun, 03/06/20181 MVR to HTG4.16285Sun, 03/06/20181 HTG to MVR0.24022
Sat, 02/06/20181 MVR to HTG4.16285Sat, 02/06/20181 HTG to MVR0.24022
Fri, 01/06/20181 MVR to HTG4.16285Fri, 01/06/20181 HTG to MVR0.24022
Thu, 31/05/20181 MVR to HTG4.16949Thu, 31/05/20181 HTG to MVR0.23984
Wed, 30/05/20181 MVR to HTG4.17228Wed, 30/05/20181 HTG to MVR0.23968
Tue, 29/05/20181 MVR to HTG4.17951Tue, 29/05/20181 HTG to MVR0.23926
Mon, 28/05/20181 MVR to HTG4.17875Mon, 28/05/20181 HTG to MVR0.23931
Sun, 27/05/20181 MVR to HTG4.18886Sun, 27/05/20181 HTG to MVR0.23873
Sat, 26/05/20181 MVR to HTG4.18886Sat, 26/05/20181 HTG to MVR0.23873
Fri, 25/05/20181 MVR to HTG4.18886Fri, 25/05/20181 HTG to MVR0.23873
Thu, 24/05/20181 MVR to HTG4.12511Thu, 24/05/20181 HTG to MVR0.24242
Wed, 23/05/20181 MVR to HTG4.13209Wed, 23/05/20181 HTG to MVR0.24201
Tue, 22/05/20181 MVR to HTG4.13427Tue, 22/05/20181 HTG to MVR0.24188
Mon, 21/05/20181 MVR to HTG4.12424Mon, 21/05/20181 HTG to MVR0.24247
Sun, 20/05/20181 MVR to HTG4.13032Sun, 20/05/20181 HTG to MVR0.24211
Sat, 19/05/20181 MVR to HTG4.13032Sat, 19/05/20181 HTG to MVR0.24211
Fri, 18/05/20181 MVR to HTG4.13032Fri, 18/05/20181 HTG to MVR0.24211
Thu, 17/05/20181 MVR to HTG4.12652Thu, 17/05/20181 HTG to MVR0.24233
Wed, 16/05/20181 MVR to HTG4.13854Wed, 16/05/20181 HTG to MVR0.24163
Tue, 15/05/20181 MVR to HTG4.14867Tue, 15/05/20181 HTG to MVR0.24104
Mon, 14/05/20181 MVR to HTG4.15930Mon, 14/05/20181 HTG to MVR0.24043
Sun, 13/05/20181 MVR to HTG4.18259Sun, 13/05/20181 HTG to MVR0.23909
Sat, 12/05/20181 MVR to HTG4.18259Sat, 12/05/20181 HTG to MVR0.23909
Fri, 11/05/20181 MVR to HTG4.18259Fri, 11/05/20181 HTG to MVR0.23909
Thu, 10/05/20181 MVR to HTG4.21242Thu, 10/05/20181 HTG to MVR0.23739
Wed, 09/05/20181 MVR to HTG4.17223Wed, 09/05/20181 HTG to MVR0.23968
Tue, 08/05/20181 MVR to HTG4.18171Tue, 08/05/20181 HTG to MVR0.23914
Mon, 07/05/20181 MVR to HTG4.11842Mon, 07/05/20181 HTG to MVR0.24281
Sun, 06/05/20181 MVR to HTG4.11524Sun, 06/05/20181 HTG to MVR0.24300
Sat, 05/05/20181 MVR to HTG4.11524Sat, 05/05/20181 HTG to MVR0.24300
Fri, 04/05/20181 MVR to HTG4.11524Fri, 04/05/20181 HTG to MVR0.24300
Thu, 03/05/20181 MVR to HTG4.13985Thu, 03/05/20181 HTG to MVR0.24155
Wed, 02/05/20181 MVR to HTG4.15990Wed, 02/05/20181 HTG to MVR0.24039
Tue, 01/05/20181 MVR to HTG4.17389Tue, 01/05/20181 HTG to MVR0.23958
Mon, 30/04/20181 MVR to HTG4.16522Mon, 30/04/20181 HTG to MVR0.24008
Sun, 29/04/20181 MVR to HTG4.17123Sun, 29/04/20181 HTG to MVR0.23974
Sat, 28/04/20181 MVR to HTG4.17123Sat, 28/04/20181 HTG to MVR0.23974
Fri, 27/04/20181 MVR to HTG4.17389Fri, 27/04/20181 HTG to MVR0.23958
Thu, 26/04/20181 MVR to HTG4.18447Thu, 26/04/20181 HTG to MVR0.23898
Wed, 25/04/20181 MVR to HTG4.20682Wed, 25/04/20181 HTG to MVR0.23771
Tue, 24/04/20181 MVR to HTG4.20376Tue, 24/04/20181 HTG to MVR0.23788
Mon, 23/04/20181 MVR to HTG4.17658Mon, 23/04/20181 HTG to MVR0.23943
Sun, 22/04/20181 MVR to HTG4.18790Sun, 22/04/20181 HTG to MVR0.23878
Sat, 21/04/20181 MVR to HTG4.18790Sat, 21/04/20181 HTG to MVR0.23878
Fri, 20/04/20181 MVR to HTG4.19860Fri, 20/04/20181 HTG to MVR0.23817
Thu, 19/04/20181 MVR to HTG4.21737Thu, 19/04/20181 HTG to MVR0.23711
Wed, 18/04/20181 MVR to HTG4.21243Wed, 18/04/20181 HTG to MVR0.23739
Tue, 17/04/20181 MVR to HTG4.20397Tue, 17/04/20181 HTG to MVR0.23787
Mon, 16/04/20181 MVR to HTG4.20801Mon, 16/04/20181 HTG to MVR0.23764
Sun, 15/04/20181 MVR to HTG4.21308Sun, 15/04/20181 HTG to MVR0.23736
Sat, 14/04/20181 MVR to HTG4.21308Sat, 14/04/20181 HTG to MVR0.23736
Fri, 13/04/20181 MVR to HTG4.21308Fri, 13/04/20181 HTG to MVR0.23736
Thu, 12/04/20181 MVR to HTG4.20737Thu, 12/04/20181 HTG to MVR0.23768
Wed, 11/04/20181 MVR to HTG4.20468Wed, 11/04/20181 HTG to MVR0.23783
Tue, 10/04/20181 MVR to HTG4.19667Tue, 10/04/20181 HTG to MVR0.23828
Mon, 09/04/20181 MVR to HTG4.18442Mon, 09/04/20181 HTG to MVR0.23898
Sun, 08/04/20181 MVR to HTG4.19981Sun, 08/04/20181 HTG to MVR0.23811
Sat, 07/04/20181 MVR to HTG4.19981Sat, 07/04/20181 HTG to MVR0.23811
Fri, 06/04/20181 MVR to HTG4.19981Fri, 06/04/20181 HTG to MVR0.23811
Thu, 05/04/20181 MVR to HTG4.17071Thu, 05/04/20181 HTG to MVR0.23977
Wed, 04/04/20181 MVR to HTG4.17751Wed, 04/04/20181 HTG to MVR0.23938
Tue, 03/04/20181 MVR to HTG4.19192Tue, 03/04/20181 HTG to MVR0.23855
Mon, 02/04/20181 MVR to HTG4.19308Mon, 02/04/20181 HTG to MVR0.23849
Sun, 01/04/20181 MVR to HTG4.19308Sun, 01/04/20181 HTG to MVR0.23849
Sat, 31/03/20181 MVR to HTG4.19308Sat, 31/03/20181 HTG to MVR0.23849
Fri, 30/03/20181 MVR to HTG4.19308Fri, 30/03/20181 HTG to MVR0.23849
Thu, 29/03/20181 MVR to HTG4.18471Thu, 29/03/20181 HTG to MVR0.23897
Wed, 28/03/20181 MVR to HTG4.19301Wed, 28/03/20181 HTG to MVR0.23849
Tue, 27/03/20181 MVR to HTG4.16983Tue, 27/03/20181 HTG to MVR0.23982
Mon, 26/03/20181 MVR to HTG4.16860Mon, 26/03/20181 HTG to MVR0.23989
Sun, 25/03/20181 MVR to HTG4.17414Sun, 25/03/20181 HTG to MVR0.23957
Sat, 24/03/20181 MVR to HTG4.17414Sat, 24/03/20181 HTG to MVR0.23957
Fri, 23/03/20181 MVR to HTG4.17414Fri, 23/03/20181 HTG to MVR0.23957
Thu, 22/03/20181 MVR to HTG4.17924Thu, 22/03/20181 HTG to MVR0.23928
Wed, 21/03/20181 MVR to HTG4.17707Wed, 21/03/20181 HTG to MVR0.23940
Tue, 20/03/20181 MVR to HTG4.13316Tue, 20/03/20181 HTG to MVR0.24195
Mon, 19/03/20181 MVR to HTG4.15729Mon, 19/03/20181 HTG to MVR0.24054
Sun, 18/03/20181 MVR to HTG4.16541Sun, 18/03/20181 HTG to MVR0.24007
Sat, 17/03/20181 MVR to HTG4.16541Sat, 17/03/20181 HTG to MVR0.24007
Fri, 16/03/20181 MVR to HTG4.16541Fri, 16/03/20181 HTG to MVR0.24007
Thu, 15/03/20181 MVR to HTG4.14395Thu, 15/03/20181 HTG to MVR0.24132
Wed, 14/03/20181 MVR to HTG4.14736Wed, 14/03/20181 HTG to MVR0.24112
Tue, 13/03/20181 MVR to HTG4.14360Tue, 13/03/20181 HTG to MVR0.24134
Mon, 12/03/20181 MVR to HTG4.14367Mon, 12/03/20181 HTG to MVR0.24133
Sun, 11/03/20181 MVR to HTG4.14911Sun, 11/03/20181 HTG to MVR0.24102
Sat, 10/03/20181 MVR to HTG4.14911Sat, 10/03/20181 HTG to MVR0.24102
Fri, 09/03/20181 MVR to HTG4.14911Fri, 09/03/20181 HTG to MVR0.24102
Thu, 08/03/20181 MVR to HTG4.14713Thu, 08/03/20181 HTG to MVR0.24113
Wed, 07/03/20181 MVR to HTG4.14586Wed, 07/03/20181 HTG to MVR0.24120
Tue, 06/03/20181 MVR to HTG4.15000Tue, 06/03/20181 HTG to MVR0.24096
Mon, 05/03/20181 MVR to HTG4.14669Mon, 05/03/20181 HTG to MVR0.24116
Sun, 04/03/20181 MVR to HTG4.14449Sun, 04/03/20181 HTG to MVR0.24128
Sat, 03/03/20181 MVR to HTG4.14449Sat, 03/03/20181 HTG to MVR0.24128
Fri, 02/03/20181 MVR to HTG4.14713Fri, 02/03/20181 HTG to MVR0.24113
Thu, 01/03/20181 MVR to HTG4.14335Thu, 01/03/20181 HTG to MVR0.24135
Wed, 28/02/20181 MVR to HTG4.14274Wed, 28/02/20181 HTG to MVR0.24139
Tue, 27/02/20181 MVR to HTG4.14669Tue, 27/02/20181 HTG to MVR0.24116
Mon, 26/02/20181 MVR to HTG4.14962Mon, 26/02/20181 HTG to MVR0.24099
Sun, 25/02/20181 MVR to HTG4.14698Sun, 25/02/20181 HTG to MVR0.24114
Sat, 24/02/20181 MVR to HTG4.14698Sat, 24/02/20181 HTG to MVR0.24114
Fri, 23/02/20181 MVR to HTG4.14962Fri, 23/02/20181 HTG to MVR0.24099
Thu, 22/02/20181 MVR to HTG4.14873Thu, 22/02/20181 HTG to MVR0.24104
Wed, 21/02/20181 MVR to HTG4.13427Wed, 21/02/20181 HTG to MVR0.24188
Tue, 20/02/20181 MVR to HTG4.13178Tue, 20/02/20181 HTG to MVR0.24203
Mon, 19/02/20181 MVR to HTG4.12992Mon, 19/02/20181 HTG to MVR0.24214
Sun, 18/02/20181 MVR to HTG4.13100Sun, 18/02/20181 HTG to MVR0.24207
Sat, 17/02/20181 MVR to HTG4.13100Sat, 17/02/20181 HTG to MVR0.24207
Fri, 16/02/20181 MVR to HTG4.13100Fri, 16/02/20181 HTG to MVR0.24207
Thu, 15/02/20181 MVR to HTG4.12815Thu, 15/02/20181 HTG to MVR0.24224
Wed, 14/02/20181 MVR to HTG4.12782Wed, 14/02/20181 HTG to MVR0.24226
Tue, 13/02/20181 MVR to HTG4.12973Tue, 13/02/20181 HTG to MVR0.24215
Mon, 12/02/20181 MVR to HTG4.15561Mon, 12/02/20181 HTG to MVR0.24064
Sun, 11/02/20181 MVR to HTG4.16060Sun, 11/02/20181 HTG to MVR0.24035
Sat, 10/02/20181 MVR to HTG4.16060Sat, 10/02/20181 HTG to MVR0.24035
Fri, 09/02/20181 MVR to HTG4.16060Fri, 09/02/20181 HTG to MVR0.24035
Thu, 08/02/20181 MVR to HTG4.15247Thu, 08/02/20181 HTG to MVR0.24082
Wed, 07/02/20181 MVR to HTG4.16397Wed, 07/02/20181 HTG to MVR0.24016
Tue, 06/02/20181 MVR to HTG4.16205Tue, 06/02/20181 HTG to MVR0.24027
Mon, 05/02/20181 MVR to HTG4.15119Mon, 05/02/20181 HTG to MVR0.24089
Sun, 04/02/20181 MVR to HTG4.15362Sun, 04/02/20181 HTG to MVR0.24075
Sat, 03/02/20181 MVR to HTG4.15362Sat, 03/02/20181 HTG to MVR0.24075
Fri, 02/02/20181 MVR to HTG4.15362Fri, 02/02/20181 HTG to MVR0.24075
Thu, 01/02/20181 MVR to HTG4.16752Thu, 01/02/20181 HTG to MVR0.23995
Wed, 31/01/20181 MVR to HTG4.14209Wed, 31/01/20181 HTG to MVR0.24142
Tue, 30/01/20181 MVR to HTG4.15455Tue, 30/01/20181 HTG to MVR0.24070
Mon, 29/01/20181 MVR to HTG4.15170Mon, 29/01/20181 HTG to MVR0.24087
Sun, 28/01/20181 MVR to HTG4.15791Sun, 28/01/20181 HTG to MVR0.24051
Sat, 27/01/20181 MVR to HTG4.15791Sat, 27/01/20181 HTG to MVR0.24051
Fri, 26/01/20181 MVR to HTG4.15791Fri, 26/01/20181 HTG to MVR0.24051
Thu, 25/01/20181 MVR to HTG4.14856Thu, 25/01/20181 HTG to MVR0.24105
Wed, 24/01/20181 MVR to HTG4.16814Wed, 24/01/20181 HTG to MVR0.23992
Tue, 23/01/20181 MVR to HTG4.15679Tue, 23/01/20181 HTG to MVR0.24057
Mon, 22/01/20181 MVR to HTG4.15971Mon, 22/01/20181 HTG to MVR0.24040
Sun, 21/01/20181 MVR to HTG4.16641Sun, 21/01/20181 HTG to MVR0.24001
Sat, 20/01/20181 MVR to HTG4.16641Sat, 20/01/20181 HTG to MVR0.24001
Fri, 19/01/20181 MVR to HTG4.16641Fri, 19/01/20181 HTG to MVR0.24001
Thu, 18/01/20181 MVR to HTG4.15776Thu, 18/01/20181 HTG to MVR0.24051
Wed, 17/01/20181 MVR to HTG4.15878Wed, 17/01/20181 HTG to MVR0.24046
Tue, 16/01/20181 MVR to HTG4.15798Tue, 16/01/20181 HTG to MVR0.24050
Mon, 15/01/20181 MVR to HTG4.15919Mon, 15/01/20181 HTG to MVR0.24043
Sun, 14/01/20181 MVR to HTG4.15183Sun, 14/01/20181 HTG to MVR0.24086
Sat, 13/01/20181 MVR to HTG4.15183Sat, 13/01/20181 HTG to MVR0.24086
Fri, 12/01/20181 MVR to HTG4.15449Fri, 12/01/20181 HTG to MVR0.24070
Thu, 11/01/20181 MVR to HTG4.24036Thu, 11/01/20181 HTG to MVR0.23583
Wed, 10/01/20181 MVR to HTG4.24596Wed, 10/01/20181 HTG to MVR0.23552
Tue, 09/01/20181 MVR to HTG4.24776Tue, 09/01/20181 HTG to MVR0.23542
Mon, 08/01/20181 MVR to HTG4.24478Mon, 08/01/20181 HTG to MVR0.23558
Sun, 07/01/20181 MVR to HTG4.24865Sun, 07/01/20181 HTG to MVR0.23537
Sat, 06/01/20181 MVR to HTG4.24865Sat, 06/01/20181 HTG to MVR0.23537
Fri, 05/01/20181 MVR to HTG4.24865Fri, 05/01/20181 HTG to MVR0.23537
Thu, 04/01/20181 MVR to HTG4.23376Thu, 04/01/20181 HTG to MVR0.23620
Wed, 03/01/20181 MVR to HTG4.21115Wed, 03/01/20181 HTG to MVR0.23746
Tue, 02/01/20181 MVR to HTG4.14792Tue, 02/01/20181 HTG to MVR0.24108
Mon, 01/01/20181 MVR to HTG4.14436Mon, 01/01/20181 HTG to MVR0.24129
Sun, 31/12/20171 MVR to HTG4.14872Sun, 31/12/20171 HTG to MVR0.24104
Sat, 30/12/20171 MVR to HTG4.14872Sat, 30/12/20171 HTG to MVR0.24104
Fri, 29/12/20171 MVR to HTG4.14872Fri, 29/12/20171 HTG to MVR0.24104
Thu, 28/12/20171 MVR to HTG4.16252Thu, 28/12/20171 HTG to MVR0.24024
Wed, 27/12/20171 MVR to HTG4.14619Wed, 27/12/20171 HTG to MVR0.24119
Tue, 26/12/20171 MVR to HTG4.15996Tue, 26/12/20171 HTG to MVR0.24039
Mon, 25/12/20171 MVR to HTG4.16071Mon, 25/12/20171 HTG to MVR0.24034
Sun, 24/12/20171 MVR to HTG4.16795Sun, 24/12/20171 HTG to MVR0.23993
Sat, 23/12/20171 MVR to HTG4.16795Sat, 23/12/20171 HTG to MVR0.23993
Fri, 22/12/20171 MVR to HTG4.16795Fri, 22/12/20171 HTG to MVR0.23993
Thu, 21/12/20171 MVR to HTG4.17372Thu, 21/12/20171 HTG to MVR0.23959
Wed, 20/12/20171 MVR to HTG4.16436Wed, 20/12/20171 HTG to MVR0.24013
Tue, 19/12/20171 MVR to HTG4.14968Tue, 19/12/20171 HTG to MVR0.24098
Mon, 18/12/20171 MVR to HTG4.14978Mon, 18/12/20171 HTG to MVR0.24098
Sun, 17/12/20171 MVR to HTG4.15135Sun, 17/12/20171 HTG to MVR0.24089
Sat, 16/12/20171 MVR to HTG4.15135Sat, 16/12/20171 HTG to MVR0.24089
Fri, 15/12/20171 MVR to HTG4.15135Fri, 15/12/20171 HTG to MVR0.24089
Thu, 14/12/20171 MVR to HTG4.14587Thu, 14/12/20171 HTG to MVR0.24120
Wed, 13/12/20171 MVR to HTG4.14542Wed, 13/12/20171 HTG to MVR0.24123
Tue, 12/12/20171 MVR to HTG4.14115Tue, 12/12/20171 HTG to MVR0.24148
Mon, 11/12/20171 MVR to HTG4.13812Mon, 11/12/20171 HTG to MVR0.24166
Sun, 10/12/20171 MVR to HTG4.13965Sun, 10/12/20171 HTG to MVR0.24157
Sat, 09/12/20171 MVR to HTG4.13965Sat, 09/12/20171 HTG to MVR0.24157
Fri, 08/12/20171 MVR to HTG4.14231Fri, 08/12/20171 HTG to MVR0.24141
Thu, 07/12/20171 MVR to HTG4.14301Thu, 07/12/20171 HTG to MVR0.24137
Wed, 06/12/20171 MVR to HTG4.13571Wed, 06/12/20171 HTG to MVR0.24180
Tue, 05/12/20171 MVR to HTG4.13190Tue, 05/12/20171 HTG to MVR0.24202
Mon, 04/12/20171 MVR to HTG4.15029Mon, 04/12/20171 HTG to MVR0.24095
Sun, 03/12/20171 MVR to HTG4.17205Sun, 03/12/20171 HTG to MVR0.23969
Sat, 02/12/20171 MVR to HTG4.17205Sat, 02/12/20171 HTG to MVR0.23969
Fri, 01/12/20171 MVR to HTG4.17205Fri, 01/12/20171 HTG to MVR0.23969
Thu, 30/11/20171 MVR to HTG4.16398Thu, 30/11/20171 HTG to MVR0.24015
Wed, 29/11/20171 MVR to HTG4.18443Wed, 29/11/20171 HTG to MVR0.23898
Tue, 28/11/20171 MVR to HTG4.15866Tue, 28/11/20171 HTG to MVR0.24046
Mon, 27/11/20171 MVR to HTG4.18617Mon, 27/11/20171 HTG to MVR0.23888
Sun, 26/11/20171 MVR to HTG4.18592Sun, 26/11/20171 HTG to MVR0.23890
Sat, 25/11/20171 MVR to HTG4.18592Sat, 25/11/20171 HTG to MVR0.23890
Fri, 24/11/20171 MVR to HTG4.18592Fri, 24/11/20171 HTG to MVR0.23890
Thu, 23/11/20171 MVR to HTG4.18890Thu, 23/11/20171 HTG to MVR0.23873
Wed, 22/11/20171 MVR to HTG4.18228Wed, 22/11/20171 HTG to MVR0.23910
Tue, 21/11/20171 MVR to HTG4.18676Tue, 21/11/20171 HTG to MVR0.23885
Mon, 20/11/20171 MVR to HTG4.12064Mon, 20/11/20171 HTG to MVR0.24268
Sun, 19/11/20171 MVR to HTG4.10756Sun, 19/11/20171 HTG to MVR0.24345
Sat, 18/11/20171 MVR to HTG4.10756Sat, 18/11/20171 HTG to MVR0.24345
Fri, 17/11/20171 MVR to HTG4.10756Fri, 17/11/20171 HTG to MVR0.24345
Thu, 16/11/20171 MVR to HTG4.10615Thu, 16/11/20171 HTG to MVR0.24354
Wed, 15/11/20171 MVR to HTG4.13776Wed, 15/11/20171 HTG to MVR0.24168
Tue, 14/11/20171 MVR to HTG4.11304Tue, 14/11/20171 HTG to MVR0.24313
Mon, 13/11/20171 MVR to HTG4.14547Mon, 13/11/20171 HTG to MVR0.24123
Sun, 12/11/20171 MVR to HTG4.10211Sun, 12/11/20171 HTG to MVR0.24378
Sat, 11/11/20171 MVR to HTG4.10738Sat, 11/11/20171 HTG to MVR0.24346
Fri, 10/11/20171 MVR to HTG4.10738Fri, 10/11/20171 HTG to MVR0.24346
Thu, 09/11/20171 MVR to HTG4.11199Thu, 09/11/20171 HTG to MVR0.24319
Wed, 08/11/20171 MVR to HTG4.11342Wed, 08/11/20171 HTG to MVR0.24311
Tue, 07/11/20171 MVR to HTG4.12678Tue, 07/11/20171 HTG to MVR0.24232
Mon, 06/11/20171 MVR to HTG4.10327Mon, 06/11/20171 HTG to MVR0.24371
Sun, 05/11/20171 MVR to HTG4.10006Sun, 05/11/20171 HTG to MVR0.24390
Sat, 04/11/20171 MVR to HTG4.10006Sat, 04/11/20171 HTG to MVR0.24390
Fri, 03/11/20171 MVR to HTG4.10006Fri, 03/11/20171 HTG to MVR0.24390
Thu, 02/11/20171 MVR to HTG4.10077Thu, 02/11/20171 HTG to MVR0.24386
Wed, 01/11/20171 MVR to HTG4.11307Wed, 01/11/20171 HTG to MVR0.24313
Tue, 31/10/20171 MVR to HTG4.10160Tue, 31/10/20171 HTG to MVR0.24381
Mon, 30/10/20171 MVR to HTG4.11340Mon, 30/10/20171 HTG to MVR0.24311
Sun, 29/10/20171 MVR to HTG4.09538Sun, 29/10/20171 HTG to MVR0.24418
Sat, 28/10/20171 MVR to HTG4.09538Sat, 28/10/20171 HTG to MVR0.24418
Fri, 27/10/20171 MVR to HTG4.09538Fri, 27/10/20171 HTG to MVR0.24418
Thu, 26/10/20171 MVR to HTG4.11782Thu, 26/10/20171 HTG to MVR0.24285
Wed, 25/10/20171 MVR to HTG4.10295Wed, 25/10/20171 HTG to MVR0.24373
Tue, 24/10/20171 MVR to HTG4.09840Tue, 24/10/20171 HTG to MVR0.24400
Mon, 23/10/20171 MVR to HTG4.13397Mon, 23/10/20171 HTG to MVR0.24190
Sun, 22/10/20171 MVR to HTG4.14299Sun, 22/10/20171 HTG to MVR0.24137
Sat, 21/10/20171 MVR to HTG4.14299Sat, 21/10/20171 HTG to MVR0.24137
Fri, 20/10/20171 MVR to HTG4.14564Fri, 20/10/20171 HTG to MVR0.24122
Thu, 19/10/20171 MVR to HTG4.12538Thu, 19/10/20171 HTG to MVR0.24240
Wed, 18/10/20171 MVR to HTG4.09455Wed, 18/10/20171 HTG to MVR0.24423
Tue, 17/10/20171 MVR to HTG4.09192Tue, 17/10/20171 HTG to MVR0.24438
Mon, 16/10/20171 MVR to HTG4.08437Mon, 16/10/20171 HTG to MVR0.24484
Sun, 15/10/20171 MVR to HTG4.11454Sun, 15/10/20171 HTG to MVR0.24304
Sat, 14/10/20171 MVR to HTG4.11454Sat, 14/10/20171 HTG to MVR0.24304
Fri, 13/10/20171 MVR to HTG4.11454Fri, 13/10/20171 HTG to MVR0.24304
Thu, 12/10/20171 MVR to HTG4.10897Thu, 12/10/20171 HTG to MVR0.24337
Wed, 11/10/20171 MVR to HTG4.11321Wed, 11/10/20171 HTG to MVR0.24312
Tue, 10/10/20171 MVR to HTG4.08834Tue, 10/10/20171 HTG to MVR0.24460
Mon, 09/10/20171 MVR to HTG4.08885Mon, 09/10/20171 HTG to MVR0.24457
Sun, 08/10/20171 MVR to HTG4.08501Sun, 08/10/20171 HTG to MVR0.24480
Sat, 07/10/20171 MVR to HTG4.08501Sat, 07/10/20171 HTG to MVR0.24480
Fri, 06/10/20171 MVR to HTG4.08501Fri, 06/10/20171 HTG to MVR0.24480
Thu, 05/10/20171 MVR to HTG4.08635Thu, 05/10/20171 HTG to MVR0.24472
Wed, 04/10/20171 MVR to HTG4.10019Wed, 04/10/20171 HTG to MVR0.24389
Tue, 03/10/20171 MVR to HTG4.11704Tue, 03/10/20171 HTG to MVR0.24289
Mon, 02/10/20171 MVR to HTG4.11845Mon, 02/10/20171 HTG to MVR0.24281
Sun, 01/10/20171 MVR to HTG4.09468Sun, 01/10/20171 HTG to MVR0.24422
Sat, 30/09/20171 MVR to HTG4.09468Sat, 30/09/20171 HTG to MVR0.24422
Fri, 29/09/20171 MVR to HTG4.09468Fri, 29/09/20171 HTG to MVR0.24422
Thu, 28/09/20171 MVR to HTG4.09878Thu, 28/09/20171 HTG to MVR0.24398
Wed, 27/09/20171 MVR to HTG4.10051Wed, 27/09/20171 HTG to MVR0.24387
Tue, 26/09/20171 MVR to HTG4.10679Tue, 26/09/20171 HTG to MVR0.24350
Mon, 25/09/20171 MVR to HTG4.10762Mon, 25/09/20171 HTG to MVR0.24345
Sun, 24/09/20171 MVR to HTG4.11505Sun, 24/09/20171 HTG to MVR0.24301
Sat, 23/09/20171 MVR to HTG4.11505Sat, 23/09/20171 HTG to MVR0.24301
Fri, 22/09/20171 MVR to HTG4.11505Fri, 22/09/20171 HTG to MVR0.24301
Thu, 21/09/20171 MVR to HTG4.11749Thu, 21/09/20171 HTG to MVR0.24287
Wed, 20/09/20171 MVR to HTG4.08437Wed, 20/09/20171 HTG to MVR0.24484
Tue, 19/09/20171 MVR to HTG4.08956Tue, 19/09/20171 HTG to MVR0.24453
Mon, 18/09/20171 MVR to HTG4.06459Mon, 18/09/20171 HTG to MVR0.24603
Sun, 17/09/20171 MVR to HTG4.06745Sun, 17/09/20171 HTG to MVR0.24585
Sat, 16/09/20171 MVR to HTG4.06745Sat, 16/09/20171 HTG to MVR0.24585
Fri, 15/09/20171 MVR to HTG4.09090Fri, 15/09/20171 HTG to MVR0.24444
Thu, 14/09/20171 MVR to HTG4.09443Thu, 14/09/20171 HTG to MVR0.24423
Wed, 13/09/20171 MVR to HTG4.10128Wed, 13/09/20171 HTG to MVR0.24383
Tue, 12/09/20171 MVR to HTG4.10160Tue, 12/09/20171 HTG to MVR0.24381
Mon, 11/09/20171 MVR to HTG4.11435Mon, 11/09/20171 HTG to MVR0.24305
Sun, 10/09/20171 MVR to HTG4.09487Sun, 10/09/20171 HTG to MVR0.24421
Sat, 09/09/20171 MVR to HTG4.09487Sat, 09/09/20171 HTG to MVR0.24421
Fri, 08/09/20171 MVR to HTG4.09487Fri, 08/09/20171 HTG to MVR0.24421
Thu, 07/09/20171 MVR to HTG4.09488Thu, 07/09/20171 HTG to MVR0.24421
Wed, 06/09/20171 MVR to HTG4.09084Wed, 06/09/20171 HTG to MVR0.24445
Tue, 05/09/20171 MVR to HTG4.09750Tue, 05/09/20171 HTG to MVR0.24405
Mon, 04/09/20171 MVR to HTG4.09571Mon, 04/09/20171 HTG to MVR0.24416
Sun, 03/09/20171 MVR to HTG4.09526Sun, 03/09/20171 HTG to MVR0.24418
Sat, 02/09/20171 MVR to HTG4.09526Sat, 02/09/20171 HTG to MVR0.24418
Fri, 01/09/20171 MVR to HTG4.09526Fri, 01/09/20171 HTG to MVR0.24418
Thu, 31/08/20171 MVR to HTG4.06976Thu, 31/08/20171 HTG to MVR0.24571
Wed, 30/08/20171 MVR to HTG4.07968Wed, 30/08/20171 HTG to MVR0.24512
Tue, 29/08/20171 MVR to HTG4.27257Tue, 29/08/20171 HTG to MVR0.23405
Mon, 28/08/20171 MVR to HTG4.27486Mon, 28/08/20171 HTG to MVR0.23393
Sun, 27/08/20171 MVR to HTG4.22618Sun, 27/08/20171 HTG to MVR0.23662
Sat, 26/08/20171 MVR to HTG4.22618Sat, 26/08/20171 HTG to MVR0.23662
Fri, 25/08/20171 MVR to HTG4.22618Fri, 25/08/20171 HTG to MVR0.23662
Thu, 24/08/20171 MVR to HTG4.22796Thu, 24/08/20171 HTG to MVR0.23652
Wed, 23/08/20171 MVR to HTG4.15697Wed, 23/08/20171 HTG to MVR0.24056
Tue, 22/08/20171 MVR to HTG4.16000Tue, 22/08/20171 HTG to MVR0.24038
Mon, 21/08/20171 MVR to HTG4.15885Mon, 21/08/20171 HTG to MVR0.24045
Sun, 20/08/20171 MVR to HTG4.16045Sun, 20/08/20171 HTG to MVR0.24036
Sat, 19/08/20171 MVR to HTG4.16045Sat, 19/08/20171 HTG to MVR0.24036
Fri, 18/08/20171 MVR to HTG4.16045Fri, 18/08/20171 HTG to MVR0.24036
Thu, 17/08/20171 MVR to HTG4.12089Thu, 17/08/20171 HTG to MVR0.24267
Wed, 16/08/20171 MVR to HTG4.15815Wed, 16/08/20171 HTG to MVR0.24049
Tue, 15/08/20171 MVR to HTG4.15752Tue, 15/08/20171 HTG to MVR0.24053
Mon, 14/08/20171 MVR to HTG4.12127Mon, 14/08/20171 HTG to MVR0.24264
Sun, 13/08/20171 MVR to HTG4.11701Sun, 13/08/20171 HTG to MVR0.24289
Sat, 12/08/20171 MVR to HTG4.11701Sat, 12/08/20171 HTG to MVR0.24289
Fri, 11/08/20171 MVR to HTG4.11701Fri, 11/08/20171 HTG to MVR0.24289
Thu, 10/08/20171 MVR to HTG4.11994Thu, 10/08/20171 HTG to MVR0.24272
Wed, 09/08/20171 MVR to HTG4.03019Wed, 09/08/20171 HTG to MVR0.24813
Tue, 08/08/20171 MVR to HTG3.93892Tue, 08/08/20171 HTG to MVR0.25388
Mon, 07/08/20171 MVR to HTG3.90471Mon, 07/08/20171 HTG to MVR0.25610
Sun, 06/08/20171 MVR to HTG3.90631Sun, 06/08/20171 HTG to MVR0.25600
Sat, 05/08/20171 MVR to HTG3.90631Sat, 05/08/20171 HTG to MVR0.25600
Fri, 04/08/20171 MVR to HTG3.90631Fri, 04/08/20171 HTG to MVR0.25600
Thu, 03/08/20171 MVR to HTG4.02408Thu, 03/08/20171 HTG to MVR0.24850
Wed, 02/08/20171 MVR to HTG4.00707Wed, 02/08/20171 HTG to MVR0.24956
Tue, 01/08/20171 MVR to HTG4.00484Tue, 01/08/20171 HTG to MVR0.24970
Mon, 31/07/20171 MVR to HTG3.99371Mon, 31/07/20171 HTG to MVR0.25039
Sun, 30/07/20171 MVR to HTG4.00987Sun, 30/07/20171 HTG to MVR0.24938
Sat, 29/07/20171 MVR to HTG4.00987Sat, 29/07/20171 HTG to MVR0.24938
Fri, 28/07/20171 MVR to HTG4.00987Fri, 28/07/20171 HTG to MVR0.24938
Thu, 27/07/20171 MVR to HTG4.01776Thu, 27/07/20171 HTG to MVR0.24889
Wed, 26/07/20171 MVR to HTG4.01820Wed, 26/07/20171 HTG to MVR0.24887
Tue, 25/07/20171 MVR to HTG4.01796Tue, 25/07/20171 HTG to MVR0.24888
Mon, 24/07/20171 MVR to HTG4.03070Mon, 24/07/20171 HTG to MVR0.24810
Sun, 23/07/20171 MVR to HTG4.02807Sun, 23/07/20171 HTG to MVR0.24826
Sat, 22/07/20171 MVR to HTG4.02807Sat, 22/07/20171 HTG to MVR0.24826
Fri, 21/07/20171 MVR to HTG4.02807Fri, 21/07/20171 HTG to MVR0.24826
Thu, 20/07/20171 MVR to HTG3.98866Thu, 20/07/20171 HTG to MVR0.25071
Wed, 19/07/20171 MVR to HTG4.03051Wed, 19/07/20171 HTG to MVR0.24811
Tue, 18/07/20171 MVR to HTG4.00987Tue, 18/07/20171 HTG to MVR0.24938
Mon, 17/07/20171 MVR to HTG4.03420Mon, 17/07/20171 HTG to MVR0.24788
Sun, 16/07/20171 MVR to HTG4.02083Sun, 16/07/20171 HTG to MVR0.24870
Sat, 15/07/20171 MVR to HTG4.02083Sat, 15/07/20171 HTG to MVR0.24870
Fri, 14/07/20171 MVR to HTG4.02083Fri, 14/07/20171 HTG to MVR0.24870
Thu, 13/07/20171 MVR to HTG4.01502Thu, 13/07/20171 HTG to MVR0.24906
Wed, 12/07/20171 MVR to HTG4.01159Wed, 12/07/20171 HTG to MVR0.24928

Latest Conversions
100.00 CNY USD - 0 minute ago
200.75 SEK CNY - 0 minute ago
150.00 EUR CHF - 2 minutes ago
15.00 USD CHF - 3 minutes ago
6.25 TL CNY - 5 minutes ago
25.30 EUR TL - 7 minutes ago
1200.00 JPY EUR - 8 minutes ago
125.00 CNY CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...