Exchange
live exchange
  • EUR/USD +0.71%
    1.0862
    1.0784 ←→ 1.0864
  • GBP/USD +0.74%
    1.2975
    1.2879 ←→ 1.2979
  • USD/JPY -0.41%
    111.66
    111.49 ←→ 112.19
  • USD/CHF -0.63%
    0.9779
    0.9771 ←→ 0.9846
  • AUD/USD +0.23%
    0.6631
    0.6586 ←→ 0.6640
  • EUR/GBP +0.01%
    0.8372
    0.8344 ←→ 0.8386

MUR to EUR History

Mauritian Rupees and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MUR EUR indicates that how much 1 Mauritian Rupee in Euro currency unit.
In this page, you are able to look at historical data of MUR/EUR exchange rate. Mauritian Rupee Euro History indicates the evolution the pair from last year until today.

MUR/EUR ~ change (today): -0.67 %
MUR 1 Mauritian Rupee
=
0.0244 EUR Euro
Last update: February 21, 2020 (Today) 18:12 - (1 minute ago)
(MUR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MUR/EURRatesHistorical Rates for EUR/MURRates
Thu, 20/02/20201 MUR to EUR0.02452Thu, 20/02/20201 EUR to MUR40.78303
Wed, 19/02/20201 MUR to EUR0.02464Wed, 19/02/20201 EUR to MUR40.58442
Tue, 18/02/20201 MUR to EUR0.02477Tue, 18/02/20201 EUR to MUR40.37142
Mon, 17/02/20201 MUR to EUR0.02452Mon, 17/02/20201 EUR to MUR40.78303
Sun, 16/02/20201 MUR to EUR0.02466Sun, 16/02/20201 EUR to MUR40.55150
Sat, 15/02/20201 MUR to EUR0.02466Sat, 15/02/20201 EUR to MUR40.55150
Fri, 14/02/20201 MUR to EUR0.02464Fri, 14/02/20201 EUR to MUR40.58442
Thu, 13/02/20201 MUR to EUR0.02469Thu, 13/02/20201 EUR to MUR40.50223
Wed, 12/02/20201 MUR to EUR0.02471Wed, 12/02/20201 EUR to MUR40.46945
Tue, 11/02/20201 MUR to EUR0.02462Tue, 11/02/20201 EUR to MUR40.61738
Mon, 10/02/20201 MUR to EUR0.02457Mon, 10/02/20201 EUR to MUR40.70004
Sun, 09/02/20201 MUR to EUR0.02481Sun, 09/02/20201 EUR to MUR40.30633
Sat, 08/02/20201 MUR to EUR0.02481Sat, 08/02/20201 EUR to MUR40.30633
Fri, 07/02/20201 MUR to EUR0.02481Fri, 07/02/20201 EUR to MUR40.30633
Thu, 06/02/20201 MUR to EUR0.02459Thu, 06/02/20201 EUR to MUR40.66694
Wed, 05/02/20201 MUR to EUR0.02455Wed, 05/02/20201 EUR to MUR40.73320
Tue, 04/02/20201 MUR to EUR0.02454Tue, 04/02/20201 EUR to MUR40.74980
Mon, 03/02/20201 MUR to EUR0.02447Mon, 03/02/20201 EUR to MUR40.86637
Sun, 02/02/20201 MUR to EUR0.02441Sun, 02/02/20201 EUR to MUR40.96682
Sat, 01/02/20201 MUR to EUR0.02441Sat, 01/02/20201 EUR to MUR40.96682
Fri, 31/01/20201 MUR to EUR0.02442Fri, 31/01/20201 EUR to MUR40.95004
Thu, 30/01/20201 MUR to EUR0.02447Thu, 30/01/20201 EUR to MUR40.86637
Wed, 29/01/20201 MUR to EUR0.02454Wed, 29/01/20201 EUR to MUR40.74980
Tue, 28/01/20201 MUR to EUR0.02454Tue, 28/01/20201 EUR to MUR40.74980
Mon, 27/01/20201 MUR to EUR0.02450Mon, 27/01/20201 EUR to MUR40.81633
Sun, 26/01/20201 MUR to EUR0.02459Sun, 26/01/20201 EUR to MUR40.66694
Sat, 25/01/20201 MUR to EUR0.02459Sat, 25/01/20201 EUR to MUR40.66694
Fri, 24/01/20201 MUR to EUR0.02457Fri, 24/01/20201 EUR to MUR40.70004
Thu, 23/01/20201 MUR to EUR0.02460Thu, 23/01/20201 EUR to MUR40.65041
Wed, 22/01/20201 MUR to EUR0.02451Wed, 22/01/20201 EUR to MUR40.79967
Tue, 21/01/20201 MUR to EUR0.02449Tue, 21/01/20201 EUR to MUR40.83299
Mon, 20/01/20201 MUR to EUR0.02457Mon, 20/01/20201 EUR to MUR40.70004
Sun, 19/01/20201 MUR to EUR0.02463Sun, 19/01/20201 EUR to MUR40.60089
Sat, 18/01/20201 MUR to EUR0.02463Sat, 18/01/20201 EUR to MUR40.60089
Fri, 17/01/20201 MUR to EUR0.02461Fri, 17/01/20201 EUR to MUR40.63389
Thu, 16/01/20201 MUR to EUR0.02454Thu, 16/01/20201 EUR to MUR40.74980
Wed, 15/01/20201 MUR to EUR0.02441Wed, 15/01/20201 EUR to MUR40.96682
Tue, 14/01/20201 MUR to EUR0.02455Tue, 14/01/20201 EUR to MUR40.73320
Mon, 13/01/20201 MUR to EUR0.02453Mon, 13/01/20201 EUR to MUR40.76641
Sun, 12/01/20201 MUR to EUR0.02449Sun, 12/01/20201 EUR to MUR40.83299
Sat, 11/01/20201 MUR to EUR0.02449Sat, 11/01/20201 EUR to MUR40.83299
Fri, 10/01/20201 MUR to EUR0.02449Fri, 10/01/20201 EUR to MUR40.83299
Thu, 09/01/20201 MUR to EUR0.02453Thu, 09/01/20201 EUR to MUR40.76641
Wed, 08/01/20201 MUR to EUR0.02456Wed, 08/01/20201 EUR to MUR40.71661
Tue, 07/01/20201 MUR to EUR0.02452Tue, 07/01/20201 EUR to MUR40.78303
Mon, 06/01/20201 MUR to EUR0.02440Mon, 06/01/20201 EUR to MUR40.98361
Sun, 05/01/20201 MUR to EUR0.02448Sun, 05/01/20201 EUR to MUR40.84967
Sat, 04/01/20201 MUR to EUR0.02448Sat, 04/01/20201 EUR to MUR40.84967
Fri, 03/01/20201 MUR to EUR0.02446Fri, 03/01/20201 EUR to MUR40.88307
Thu, 02/01/20201 MUR to EUR0.02454Thu, 02/01/20201 EUR to MUR40.74980
Wed, 01/01/20201 MUR to EUR0.02443Wed, 01/01/20201 EUR to MUR40.93328
Tue, 31/12/20191 MUR to EUR0.02443Tue, 31/12/20191 EUR to MUR40.93328
Mon, 30/12/20191 MUR to EUR0.02440Mon, 30/12/20191 EUR to MUR40.98361
Sun, 29/12/20191 MUR to EUR0.02438Sun, 29/12/20191 EUR to MUR41.01723
Sat, 28/12/20191 MUR to EUR0.02438Sat, 28/12/20191 EUR to MUR41.01723
Fri, 27/12/20191 MUR to EUR0.02437Fri, 27/12/20191 EUR to MUR41.03406
Thu, 26/12/20191 MUR to EUR0.02447Thu, 26/12/20191 EUR to MUR40.86637
Wed, 25/12/20191 MUR to EUR0.02450Wed, 25/12/20191 EUR to MUR40.81633
Tue, 24/12/20191 MUR to EUR0.02451Tue, 24/12/20191 EUR to MUR40.79967
Mon, 23/12/20191 MUR to EUR0.02450Mon, 23/12/20191 EUR to MUR40.81633
Sun, 22/12/20191 MUR to EUR0.02470Sun, 22/12/20191 EUR to MUR40.48583
Sat, 21/12/20191 MUR to EUR0.02470Sat, 21/12/20191 EUR to MUR40.48583
Fri, 20/12/20191 MUR to EUR0.02470Fri, 20/12/20191 EUR to MUR40.48583
Thu, 19/12/20191 MUR to EUR0.02450Thu, 19/12/20191 EUR to MUR40.81633
Wed, 18/12/20191 MUR to EUR0.02449Wed, 18/12/20191 EUR to MUR40.83299
Tue, 17/12/20191 MUR to EUR0.02445Tue, 17/12/20191 EUR to MUR40.89980
Mon, 16/12/20191 MUR to EUR0.02445Mon, 16/12/20191 EUR to MUR40.89980
Sun, 15/12/20191 MUR to EUR0.02457Sun, 15/12/20191 EUR to MUR40.70004
Sat, 14/12/20191 MUR to EUR0.02457Sat, 14/12/20191 EUR to MUR40.70004
Fri, 13/12/20191 MUR to EUR0.02457Fri, 13/12/20191 EUR to MUR40.70004
Thu, 12/12/20191 MUR to EUR0.02452Thu, 12/12/20191 EUR to MUR40.78303
Wed, 11/12/20191 MUR to EUR0.02444Wed, 11/12/20191 EUR to MUR40.91653
Tue, 10/12/20191 MUR to EUR0.02449Tue, 10/12/20191 EUR to MUR40.83299
Mon, 09/12/20191 MUR to EUR0.02450Mon, 09/12/20191 EUR to MUR40.81633
Sun, 08/12/20191 MUR to EUR0.02468Sun, 08/12/20191 EUR to MUR40.51864
Sat, 07/12/20191 MUR to EUR0.02468Sat, 07/12/20191 EUR to MUR40.51864
Fri, 06/12/20191 MUR to EUR0.02468Fri, 06/12/20191 EUR to MUR40.51864
Thu, 05/12/20191 MUR to EUR0.02455Thu, 05/12/20191 EUR to MUR40.73320
Wed, 04/12/20191 MUR to EUR0.02459Wed, 04/12/20191 EUR to MUR40.66694
Tue, 03/12/20191 MUR to EUR0.02459Tue, 03/12/20191 EUR to MUR40.66694
Mon, 02/12/20191 MUR to EUR0.02454Mon, 02/12/20191 EUR to MUR40.74980
Sun, 01/12/20191 MUR to EUR0.02454Sun, 01/12/20191 EUR to MUR40.74980
Sat, 30/11/20191 MUR to EUR0.02454Sat, 30/11/20191 EUR to MUR40.74980
Fri, 29/11/20191 MUR to EUR0.02453Fri, 29/11/20191 EUR to MUR40.76641
Thu, 28/11/20191 MUR to EUR0.02462Thu, 28/11/20191 EUR to MUR40.61738
Wed, 27/11/20191 MUR to EUR0.02469Wed, 27/11/20191 EUR to MUR40.50223
Tue, 26/11/20191 MUR to EUR0.02466Tue, 26/11/20191 EUR to MUR40.55150
Mon, 25/11/20191 MUR to EUR0.02472Mon, 25/11/20191 EUR to MUR40.45307
Sun, 24/11/20191 MUR to EUR0.02472Sun, 24/11/20191 EUR to MUR40.45307
Sat, 23/11/20191 MUR to EUR0.02472Sat, 23/11/20191 EUR to MUR40.45307
Fri, 22/11/20191 MUR to EUR0.02473Fri, 22/11/20191 EUR to MUR40.43672
Thu, 21/11/20191 MUR to EUR0.02464Thu, 21/11/20191 EUR to MUR40.58442
Wed, 20/11/20191 MUR to EUR0.02461Wed, 20/11/20191 EUR to MUR40.63389
Tue, 19/11/20191 MUR to EUR0.02463Tue, 19/11/20191 EUR to MUR40.60089
Mon, 18/11/20191 MUR to EUR0.02457Mon, 18/11/20191 EUR to MUR40.70004
Sun, 17/11/20191 MUR to EUR0.02462Sun, 17/11/20191 EUR to MUR40.61738
Sat, 16/11/20191 MUR to EUR0.02462Sat, 16/11/20191 EUR to MUR40.61738
Fri, 15/11/20191 MUR to EUR0.02462Fri, 15/11/20191 EUR to MUR40.61738
Thu, 14/11/20191 MUR to EUR0.02466Thu, 14/11/20191 EUR to MUR40.55150
Wed, 13/11/20191 MUR to EUR0.02483Wed, 13/11/20191 EUR to MUR40.27386
Tue, 12/11/20191 MUR to EUR0.02484Tue, 12/11/20191 EUR to MUR40.25765
Mon, 11/11/20191 MUR to EUR0.02473Mon, 11/11/20191 EUR to MUR40.43672
Sun, 10/11/20191 MUR to EUR0.02485Sun, 10/11/20191 EUR to MUR40.24145
Sat, 09/11/20191 MUR to EUR0.02485Sat, 09/11/20191 EUR to MUR40.24145
Fri, 08/11/20191 MUR to EUR0.02483Fri, 08/11/20191 EUR to MUR40.27386
Thu, 07/11/20191 MUR to EUR0.02475Thu, 07/11/20191 EUR to MUR40.40404
Wed, 06/11/20191 MUR to EUR0.02470Wed, 06/11/20191 EUR to MUR40.48583
Tue, 05/11/20191 MUR to EUR0.02477Tue, 05/11/20191 EUR to MUR40.37142
Mon, 04/11/20191 MUR to EUR0.02471Mon, 04/11/20191 EUR to MUR40.46945
Sun, 03/11/20191 MUR to EUR0.02461Sun, 03/11/20191 EUR to MUR40.63389
Sat, 02/11/20191 MUR to EUR0.02461Sat, 02/11/20191 EUR to MUR40.63389
Fri, 01/11/20191 MUR to EUR0.02460Fri, 01/11/20191 EUR to MUR40.65041
Thu, 31/10/20191 MUR to EUR0.02464Thu, 31/10/20191 EUR to MUR40.58442
Wed, 30/10/20191 MUR to EUR0.02456Wed, 30/10/20191 EUR to MUR40.71661
Tue, 29/10/20191 MUR to EUR0.02459Tue, 29/10/20191 EUR to MUR40.66694
Mon, 28/10/20191 MUR to EUR0.02469Mon, 28/10/20191 EUR to MUR40.50223
Sun, 27/10/20191 MUR to EUR0.02472Sun, 27/10/20191 EUR to MUR40.45307
Sat, 26/10/20191 MUR to EUR0.02473Sat, 26/10/20191 EUR to MUR40.43672
Fri, 25/10/20191 MUR to EUR0.02473Fri, 25/10/20191 EUR to MUR40.43672
Thu, 24/10/20191 MUR to EUR0.02474Thu, 24/10/20191 EUR to MUR40.42037
Wed, 23/10/20191 MUR to EUR0.02460Wed, 23/10/20191 EUR to MUR40.65041
Tue, 22/10/20191 MUR to EUR0.02463Tue, 22/10/20191 EUR to MUR40.60089
Mon, 21/10/20191 MUR to EUR0.02465Mon, 21/10/20191 EUR to MUR40.56795
Sun, 20/10/20191 MUR to EUR0.02455Sun, 20/10/20191 EUR to MUR40.73320
Sat, 19/10/20191 MUR to EUR0.02452Sat, 19/10/20191 EUR to MUR40.78303
Fri, 18/10/20191 MUR to EUR0.02454Fri, 18/10/20191 EUR to MUR40.74980
Thu, 17/10/20191 MUR to EUR0.02456Thu, 17/10/20191 EUR to MUR40.71661
Wed, 16/10/20191 MUR to EUR0.02467Wed, 16/10/20191 EUR to MUR40.53506
Tue, 15/10/20191 MUR to EUR0.02479Tue, 15/10/20191 EUR to MUR40.33885
Mon, 14/10/20191 MUR to EUR0.02482Mon, 14/10/20191 EUR to MUR40.29009
Sun, 13/10/20191 MUR to EUR0.02477Sun, 13/10/20191 EUR to MUR40.37142
Sat, 12/10/20191 MUR to EUR0.02475Sat, 12/10/20191 EUR to MUR40.40404
Fri, 11/10/20191 MUR to EUR0.02475Fri, 11/10/20191 EUR to MUR40.40404
Thu, 10/10/20191 MUR to EUR0.02479Thu, 10/10/20191 EUR to MUR40.33885
Wed, 09/10/20191 MUR to EUR0.02487Wed, 09/10/20191 EUR to MUR40.20909
Tue, 08/10/20191 MUR to EUR0.02495Tue, 08/10/20191 EUR to MUR40.08016
Mon, 07/10/20191 MUR to EUR0.02507Mon, 07/10/20191 EUR to MUR39.88831
Sun, 06/10/20191 MUR to EUR0.02489Sun, 06/10/20191 EUR to MUR40.17678
Sat, 05/10/20191 MUR to EUR0.02489Sat, 05/10/20191 EUR to MUR40.17678
Fri, 04/10/20191 MUR to EUR0.02488Fri, 04/10/20191 EUR to MUR40.19293
Thu, 03/10/20191 MUR to EUR0.02488Thu, 03/10/20191 EUR to MUR40.19293
Wed, 02/10/20191 MUR to EUR0.02491Wed, 02/10/20191 EUR to MUR40.14452
Tue, 01/10/20191 MUR to EUR0.02488Tue, 01/10/20191 EUR to MUR40.19293
Mon, 30/09/20191 MUR to EUR0.02521Mon, 30/09/20191 EUR to MUR39.66680
Sun, 29/09/20191 MUR to EUR0.02494Sun, 29/09/20191 EUR to MUR40.09623
Sat, 28/09/20191 MUR to EUR0.02494Sat, 28/09/20191 EUR to MUR40.09623
Fri, 27/09/20191 MUR to EUR0.02494Fri, 27/09/20191 EUR to MUR40.09623
Thu, 26/09/20191 MUR to EUR0.02506Thu, 26/09/20191 EUR to MUR39.90423
Wed, 25/09/20191 MUR to EUR0.02503Wed, 25/09/20191 EUR to MUR39.95206
Tue, 24/09/20191 MUR to EUR0.02485Tue, 24/09/20191 EUR to MUR40.24145
Mon, 23/09/20191 MUR to EUR0.02492Mon, 23/09/20191 EUR to MUR40.12841
Sun, 22/09/20191 MUR to EUR0.02493Sun, 22/09/20191 EUR to MUR40.11231
Sat, 21/09/20191 MUR to EUR0.02492Sat, 21/09/20191 EUR to MUR40.12841
Fri, 20/09/20191 MUR to EUR0.02493Fri, 20/09/20191 EUR to MUR40.11231
Thu, 19/09/20191 MUR to EUR0.02487Thu, 19/09/20191 EUR to MUR40.20909
Wed, 18/09/20191 MUR to EUR0.02490Wed, 18/09/20191 EUR to MUR40.16064
Tue, 17/09/20191 MUR to EUR0.02478Tue, 17/09/20191 EUR to MUR40.35513
Mon, 16/09/20191 MUR to EUR0.02492Mon, 16/09/20191 EUR to MUR40.12841
Sun, 15/09/20191 MUR to EUR0.02483Sun, 15/09/20191 EUR to MUR40.27386
Sat, 14/09/20191 MUR to EUR0.02483Sat, 14/09/20191 EUR to MUR40.27386
Fri, 13/09/20191 MUR to EUR0.02483Fri, 13/09/20191 EUR to MUR40.27386
Thu, 12/09/20191 MUR to EUR0.02479Thu, 12/09/20191 EUR to MUR40.33885
Wed, 11/09/20191 MUR to EUR0.02499Wed, 11/09/20191 EUR to MUR40.01601
Tue, 10/09/20191 MUR to EUR0.02489Tue, 10/09/20191 EUR to MUR40.17678
Mon, 09/09/20191 MUR to EUR0.02493Mon, 09/09/20191 EUR to MUR40.11231
Sun, 08/09/20191 MUR to EUR0.02499Sun, 08/09/20191 EUR to MUR40.01601
Sat, 07/09/20191 MUR to EUR0.02498Sat, 07/09/20191 EUR to MUR40.03203
Fri, 06/09/20191 MUR to EUR0.02499Fri, 06/09/20191 EUR to MUR40.01601
Thu, 05/09/20191 MUR to EUR0.02497Thu, 05/09/20191 EUR to MUR40.04806
Wed, 04/09/20191 MUR to EUR0.02494Wed, 04/09/20191 EUR to MUR40.09623
Tue, 03/09/20191 MUR to EUR0.02505Tue, 03/09/20191 EUR to MUR39.92016
Mon, 02/09/20191 MUR to EUR0.02504Mon, 02/09/20191 EUR to MUR39.93610
Sun, 01/09/20191 MUR to EUR0.02509Sun, 01/09/20191 EUR to MUR39.85652
Sat, 31/08/20191 MUR to EUR0.02510Sat, 31/08/20191 EUR to MUR39.84064
Fri, 30/08/20191 MUR to EUR0.02511Fri, 30/08/20191 EUR to MUR39.82477
Thu, 29/08/20191 MUR to EUR0.02491Thu, 29/08/20191 EUR to MUR40.14452
Wed, 28/08/20191 MUR to EUR0.02486Wed, 28/08/20191 EUR to MUR40.22526
Tue, 27/08/20191 MUR to EUR0.02490Tue, 27/08/20191 EUR to MUR40.16064
Mon, 26/08/20191 MUR to EUR0.02489Mon, 26/08/20191 EUR to MUR40.17678
Sun, 25/08/20191 MUR to EUR0.02465Sun, 25/08/20191 EUR to MUR40.56795
Sat, 24/08/20191 MUR to EUR0.02470Sat, 24/08/20191 EUR to MUR40.48583
Fri, 23/08/20191 MUR to EUR0.02470Fri, 23/08/20191 EUR to MUR40.48583
Thu, 22/08/20191 MUR to EUR0.02483Thu, 22/08/20191 EUR to MUR40.27386
Wed, 21/08/20191 MUR to EUR0.02492Wed, 21/08/20191 EUR to MUR40.12841
Tue, 20/08/20191 MUR to EUR0.02487Tue, 20/08/20191 EUR to MUR40.20909
Mon, 19/08/20191 MUR to EUR0.02494Mon, 19/08/20191 EUR to MUR40.09623
Sun, 18/08/20191 MUR to EUR0.02488Sun, 18/08/20191 EUR to MUR40.19293
Sat, 17/08/20191 MUR to EUR0.02487Sat, 17/08/20191 EUR to MUR40.20909
Fri, 16/08/20191 MUR to EUR0.02488Fri, 16/08/20191 EUR to MUR40.19293
Thu, 15/08/20191 MUR to EUR0.02489Thu, 15/08/20191 EUR to MUR40.17678
Wed, 14/08/20191 MUR to EUR0.02488Wed, 14/08/20191 EUR to MUR40.19293
Tue, 13/08/20191 MUR to EUR0.02483Tue, 13/08/20191 EUR to MUR40.27386
Mon, 12/08/20191 MUR to EUR0.02474Mon, 12/08/20191 EUR to MUR40.42037
Sun, 11/08/20191 MUR to EUR0.02481Sun, 11/08/20191 EUR to MUR40.30633
Sat, 10/08/20191 MUR to EUR0.02481Sat, 10/08/20191 EUR to MUR40.30633
Fri, 09/08/20191 MUR to EUR0.02480Fri, 09/08/20191 EUR to MUR40.32258
Thu, 08/08/20191 MUR to EUR0.02484Thu, 08/08/20191 EUR to MUR40.25765
Wed, 07/08/20191 MUR to EUR0.02479Wed, 07/08/20191 EUR to MUR40.33885
Tue, 06/08/20191 MUR to EUR0.02450Tue, 06/08/20191 EUR to MUR40.81633
Mon, 05/08/20191 MUR to EUR0.02470Mon, 05/08/20191 EUR to MUR40.48583
Sun, 04/08/20191 MUR to EUR0.02484Sun, 04/08/20191 EUR to MUR40.25765
Sat, 03/08/20191 MUR to EUR0.02484Sat, 03/08/20191 EUR to MUR40.25765
Fri, 02/08/20191 MUR to EUR0.02484Fri, 02/08/20191 EUR to MUR40.25765
Thu, 01/08/20191 MUR to EUR0.02477Thu, 01/08/20191 EUR to MUR40.37142
Wed, 31/07/20191 MUR to EUR0.02485Wed, 31/07/20191 EUR to MUR40.24145
Tue, 30/07/20191 MUR to EUR0.02463Tue, 30/07/20191 EUR to MUR40.60089
Mon, 29/07/20191 MUR to EUR0.02485Mon, 29/07/20191 EUR to MUR40.24145
Sun, 28/07/20191 MUR to EUR0.02489Sun, 28/07/20191 EUR to MUR40.17678
Sat, 27/07/20191 MUR to EUR0.02490Sat, 27/07/20191 EUR to MUR40.16064
Fri, 26/07/20191 MUR to EUR0.02490Fri, 26/07/20191 EUR to MUR40.16064
Thu, 25/07/20191 MUR to EUR0.02462Thu, 25/07/20191 EUR to MUR40.61738
Wed, 24/07/20191 MUR to EUR0.02464Wed, 24/07/20191 EUR to MUR40.58442
Tue, 23/07/20191 MUR to EUR0.02468Tue, 23/07/20191 EUR to MUR40.51864
Mon, 22/07/20191 MUR to EUR0.02475Mon, 22/07/20191 EUR to MUR40.40404
Sun, 21/07/20191 MUR to EUR0.02477Sun, 21/07/20191 EUR to MUR40.37142
Sat, 20/07/20191 MUR to EUR0.02476Sat, 20/07/20191 EUR to MUR40.38772
Fri, 19/07/20191 MUR to EUR0.02477Fri, 19/07/20191 EUR to MUR40.37142
Thu, 18/07/20191 MUR to EUR0.02464Thu, 18/07/20191 EUR to MUR40.58442
Wed, 17/07/20191 MUR to EUR0.02470Wed, 17/07/20191 EUR to MUR40.48583
Tue, 16/07/20191 MUR to EUR0.02474Tue, 16/07/20191 EUR to MUR40.42037
Mon, 15/07/20191 MUR to EUR0.02468Mon, 15/07/20191 EUR to MUR40.51864
Sun, 14/07/20191 MUR to EUR0.02465Sun, 14/07/20191 EUR to MUR40.56795
Sat, 13/07/20191 MUR to EUR0.02465Sat, 13/07/20191 EUR to MUR40.56795
Fri, 12/07/20191 MUR to EUR0.02465Fri, 12/07/20191 EUR to MUR40.56795
Thu, 11/07/20191 MUR to EUR0.02468Thu, 11/07/20191 EUR to MUR40.51864
Wed, 10/07/20191 MUR to EUR0.02475Wed, 10/07/20191 EUR to MUR40.40404
Tue, 09/07/20191 MUR to EUR0.02471Tue, 09/07/20191 EUR to MUR40.46945
Mon, 08/07/20191 MUR to EUR0.02464Mon, 08/07/20191 EUR to MUR40.58442
Sun, 07/07/20191 MUR to EUR0.02478Sun, 07/07/20191 EUR to MUR40.35513
Sat, 06/07/20191 MUR to EUR0.02478Sat, 06/07/20191 EUR to MUR40.35513
Fri, 05/07/20191 MUR to EUR0.02478Fri, 05/07/20191 EUR to MUR40.35513
Thu, 04/07/20191 MUR to EUR0.02456Thu, 04/07/20191 EUR to MUR40.71661
Wed, 03/07/20191 MUR to EUR0.02458Wed, 03/07/20191 EUR to MUR40.68348
Tue, 02/07/20191 MUR to EUR0.02457Tue, 02/07/20191 EUR to MUR40.70004
Mon, 01/07/20191 MUR to EUR0.02468Mon, 01/07/20191 EUR to MUR40.51864
Sun, 30/06/20191 MUR to EUR0.02459Sun, 30/06/20191 EUR to MUR40.66694
Sat, 29/06/20191 MUR to EUR0.02457Sat, 29/06/20191 EUR to MUR40.70004
Fri, 28/06/20191 MUR to EUR0.02457Fri, 28/06/20191 EUR to MUR40.70004
Thu, 27/06/20191 MUR to EUR0.02460Thu, 27/06/20191 EUR to MUR40.65041
Wed, 26/06/20191 MUR to EUR0.02465Wed, 26/06/20191 EUR to MUR40.56795
Tue, 25/06/20191 MUR to EUR0.02479Tue, 25/06/20191 EUR to MUR40.33885
Mon, 24/06/20191 MUR to EUR0.02462Mon, 24/06/20191 EUR to MUR40.61738
Sun, 23/06/20191 MUR to EUR0.02448Sun, 23/06/20191 EUR to MUR40.84967
Sat, 22/06/20191 MUR to EUR0.02448Sat, 22/06/20191 EUR to MUR40.84967
Fri, 21/06/20191 MUR to EUR0.02448Fri, 21/06/20191 EUR to MUR40.84967
Thu, 20/06/20191 MUR to EUR0.02461Thu, 20/06/20191 EUR to MUR40.63389
Wed, 19/06/20191 MUR to EUR0.02457Wed, 19/06/20191 EUR to MUR40.70004
Tue, 18/06/20191 MUR to EUR0.02476Tue, 18/06/20191 EUR to MUR40.38772
Mon, 17/06/20191 MUR to EUR0.02467Mon, 17/06/20191 EUR to MUR40.53506
Sun, 16/06/20191 MUR to EUR0.02485Sun, 16/06/20191 EUR to MUR40.24145
Sat, 15/06/20191 MUR to EUR0.02484Sat, 15/06/20191 EUR to MUR40.25765
Fri, 14/06/20191 MUR to EUR0.02484Fri, 14/06/20191 EUR to MUR40.25765
Thu, 13/06/20191 MUR to EUR0.02493Thu, 13/06/20191 EUR to MUR40.11231
Wed, 12/06/20191 MUR to EUR0.02489Wed, 12/06/20191 EUR to MUR40.17678
Tue, 11/06/20191 MUR to EUR0.02473Tue, 11/06/20191 EUR to MUR40.43672
Mon, 10/06/20191 MUR to EUR0.02476Mon, 10/06/20191 EUR to MUR40.38772
Sun, 09/06/20191 MUR to EUR0.02490Sun, 09/06/20191 EUR to MUR40.16064
Sat, 08/06/20191 MUR to EUR0.02486Sat, 08/06/20191 EUR to MUR40.22526
Fri, 07/06/20191 MUR to EUR0.02486Fri, 07/06/20191 EUR to MUR40.22526
Thu, 06/06/20191 MUR to EUR0.02479Thu, 06/06/20191 EUR to MUR40.33885
Wed, 05/06/20191 MUR to EUR0.02492Wed, 05/06/20191 EUR to MUR40.12841
Tue, 04/06/20191 MUR to EUR0.02485Tue, 04/06/20191 EUR to MUR40.24145
Mon, 03/06/20191 MUR to EUR0.02477Mon, 03/06/20191 EUR to MUR40.37142
Sun, 02/06/20191 MUR to EUR0.02493Sun, 02/06/20191 EUR to MUR40.11231
Sat, 01/06/20191 MUR to EUR0.02489Sat, 01/06/20191 EUR to MUR40.17678
Fri, 31/05/20191 MUR to EUR0.02490Fri, 31/05/20191 EUR to MUR40.16064
Thu, 30/05/20191 MUR to EUR0.02510Thu, 30/05/20191 EUR to MUR39.84064
Wed, 29/05/20191 MUR to EUR0.02514Wed, 29/05/20191 EUR to MUR39.77725
Tue, 28/05/20191 MUR to EUR0.02509Tue, 28/05/20191 EUR to MUR39.85652
Mon, 27/05/20191 MUR to EUR0.02506Mon, 27/05/20191 EUR to MUR39.90423
Sun, 26/05/20191 MUR to EUR0.02499Sun, 26/05/20191 EUR to MUR40.01601
Sat, 25/05/20191 MUR to EUR0.02499Sat, 25/05/20191 EUR to MUR40.01601
Thu, 23/05/20191 MUR to EUR0.02515Thu, 23/05/20191 EUR to MUR39.76143
Wed, 22/05/20191 MUR to EUR0.02519Wed, 22/05/20191 EUR to MUR39.69829
Tue, 21/05/20191 MUR to EUR0.02518Tue, 21/05/20191 EUR to MUR39.71406
Mon, 20/05/20191 MUR to EUR0.02524Mon, 20/05/20191 EUR to MUR39.61965
Sun, 19/05/20191 MUR to EUR0.02522Sun, 19/05/20191 EUR to MUR39.65107
Sat, 18/05/20191 MUR to EUR0.02521Sat, 18/05/20191 EUR to MUR39.66680
Fri, 17/05/20191 MUR to EUR0.02521Fri, 17/05/20191 EUR to MUR39.66680
Thu, 16/05/20191 MUR to EUR0.02521Thu, 16/05/20191 EUR to MUR39.66680
Wed, 15/05/20191 MUR to EUR0.02526Wed, 15/05/20191 EUR to MUR39.58828
Tue, 14/05/20191 MUR to EUR0.02524Tue, 14/05/20191 EUR to MUR39.61965
Mon, 13/05/20191 MUR to EUR0.02545Mon, 13/05/20191 EUR to MUR39.29273
Sun, 12/05/20191 MUR to EUR0.02540Sun, 12/05/20191 EUR to MUR39.37008
Sat, 11/05/20191 MUR to EUR0.02540Sat, 11/05/20191 EUR to MUR39.37008
Fri, 10/05/20191 MUR to EUR0.02540Fri, 10/05/20191 EUR to MUR39.37008
Thu, 09/05/20191 MUR to EUR0.02525Thu, 09/05/20191 EUR to MUR39.60396
Wed, 08/05/20191 MUR to EUR0.02537Wed, 08/05/20191 EUR to MUR39.41663
Tue, 07/05/20191 MUR to EUR0.02539Tue, 07/05/20191 EUR to MUR39.38558
Mon, 06/05/20191 MUR to EUR0.02536Mon, 06/05/20191 EUR to MUR39.43218
Sun, 05/05/20191 MUR to EUR0.02534Sun, 05/05/20191 EUR to MUR39.46330
Sat, 04/05/20191 MUR to EUR0.02525Sat, 04/05/20191 EUR to MUR39.60396
Fri, 03/05/20191 MUR to EUR0.02526Fri, 03/05/20191 EUR to MUR39.58828
Thu, 02/05/20191 MUR to EUR0.02540Thu, 02/05/20191 EUR to MUR39.37008
Wed, 01/05/20191 MUR to EUR0.02556Wed, 01/05/20191 EUR to MUR39.12363
Tue, 30/04/20191 MUR to EUR0.02551Tue, 30/04/20191 EUR to MUR39.20031
Mon, 29/04/20191 MUR to EUR0.02526Mon, 29/04/20191 EUR to MUR39.58828
Sun, 28/04/20191 MUR to EUR0.02541Sun, 28/04/20191 EUR to MUR39.35458
Sat, 27/04/20191 MUR to EUR0.02540Sat, 27/04/20191 EUR to MUR39.37008
Fri, 26/04/20191 MUR to EUR0.02542Fri, 26/04/20191 EUR to MUR39.33910
Thu, 25/04/20191 MUR to EUR0.02538Thu, 25/04/20191 EUR to MUR39.40110
Wed, 24/04/20191 MUR to EUR0.02547Wed, 24/04/20191 EUR to MUR39.26188
Tue, 23/04/20191 MUR to EUR0.02542Tue, 23/04/20191 EUR to MUR39.33910
Mon, 22/04/20191 MUR to EUR0.02531Mon, 22/04/20191 EUR to MUR39.51008
Sun, 21/04/20191 MUR to EUR0.02534Sun, 21/04/20191 EUR to MUR39.46330
Sat, 20/04/20191 MUR to EUR0.02534Sat, 20/04/20191 EUR to MUR39.46330
Fri, 19/04/20191 MUR to EUR0.02533Fri, 19/04/20191 EUR to MUR39.47888
Thu, 18/04/20191 MUR to EUR0.02548Thu, 18/04/20191 EUR to MUR39.24647
Wed, 17/04/20191 MUR to EUR0.02536Wed, 17/04/20191 EUR to MUR39.43218
Tue, 16/04/20191 MUR to EUR0.02558Tue, 16/04/20191 EUR to MUR39.09304
Mon, 15/04/20191 MUR to EUR0.02535Mon, 15/04/20191 EUR to MUR39.44773
Sun, 14/04/20191 MUR to EUR0.02532Sun, 14/04/20191 EUR to MUR39.49447
Sat, 13/04/20191 MUR to EUR0.02532Sat, 13/04/20191 EUR to MUR39.49447
Fri, 12/04/20191 MUR to EUR0.02533Fri, 12/04/20191 EUR to MUR39.47888
Thu, 11/04/20191 MUR to EUR0.02534Thu, 11/04/20191 EUR to MUR39.46330
Wed, 10/04/20191 MUR to EUR0.02529Wed, 10/04/20191 EUR to MUR39.54132
Tue, 09/04/20191 MUR to EUR0.02538Tue, 09/04/20191 EUR to MUR39.40110
Mon, 08/04/20191 MUR to EUR0.02540Mon, 08/04/20191 EUR to MUR39.37008
Sun, 07/04/20191 MUR to EUR0.02544Sun, 07/04/20191 EUR to MUR39.30818
Sat, 06/04/20191 MUR to EUR0.02542Sat, 06/04/20191 EUR to MUR39.33910
Fri, 05/04/20191 MUR to EUR0.02544Fri, 05/04/20191 EUR to MUR39.30818
Thu, 04/04/20191 MUR to EUR0.02541Thu, 04/04/20191 EUR to MUR39.35458
Wed, 03/04/20191 MUR to EUR0.02536Wed, 03/04/20191 EUR to MUR39.43218
Tue, 02/04/20191 MUR to EUR0.02536Tue, 02/04/20191 EUR to MUR39.43218
Mon, 01/04/20191 MUR to EUR0.02549Mon, 01/04/20191 EUR to MUR39.23107
Sun, 31/03/20191 MUR to EUR0.02539Sun, 31/03/20191 EUR to MUR39.38558
Sat, 30/03/20191 MUR to EUR0.02542Sat, 30/03/20191 EUR to MUR39.33910
Fri, 29/03/20191 MUR to EUR0.02542Fri, 29/03/20191 EUR to MUR39.33910
Thu, 28/03/20191 MUR to EUR0.02546Thu, 28/03/20191 EUR to MUR39.27730
Wed, 27/03/20191 MUR to EUR0.02543Wed, 27/03/20191 EUR to MUR39.32363
Tue, 26/03/20191 MUR to EUR0.02550Tue, 26/03/20191 EUR to MUR39.21569
Mon, 25/03/20191 MUR to EUR0.02536Mon, 25/03/20191 EUR to MUR39.43218
Sun, 24/03/20191 MUR to EUR0.02552Sun, 24/03/20191 EUR to MUR39.18495
Sat, 23/03/20191 MUR to EUR0.02549Sat, 23/03/20191 EUR to MUR39.23107
Fri, 22/03/20191 MUR to EUR0.02552Fri, 22/03/20191 EUR to MUR39.18495
Thu, 21/03/20191 MUR to EUR0.02546Thu, 21/03/20191 EUR to MUR39.27730
Wed, 20/03/20191 MUR to EUR0.02525Wed, 20/03/20191 EUR to MUR39.60396
Tue, 19/03/20191 MUR to EUR0.02531Tue, 19/03/20191 EUR to MUR39.51008
Mon, 18/03/20191 MUR to EUR0.02536Mon, 18/03/20191 EUR to MUR39.43218
Sun, 17/03/20191 MUR to EUR0.02533Sun, 17/03/20191 EUR to MUR39.47888
Sat, 16/03/20191 MUR to EUR0.02533Sat, 16/03/20191 EUR to MUR39.47888
Fri, 15/03/20191 MUR to EUR0.02534Fri, 15/03/20191 EUR to MUR39.46330
Thu, 14/03/20191 MUR to EUR0.02536Thu, 14/03/20191 EUR to MUR39.43218
Wed, 13/03/20191 MUR to EUR0.02529Wed, 13/03/20191 EUR to MUR39.54132
Tue, 12/03/20191 MUR to EUR0.02520Tue, 12/03/20191 EUR to MUR39.68254
Mon, 11/03/20191 MUR to EUR0.02532Mon, 11/03/20191 EUR to MUR39.49447
Sun, 10/03/20191 MUR to EUR0.02527Sun, 10/03/20191 EUR to MUR39.57262
Sat, 09/03/20191 MUR to EUR0.02527Sat, 09/03/20191 EUR to MUR39.57262

Currency Converter;
Convert

Latest Conversions
10 EUR to CAD - 0 minute ago
650000 EUR to CAD - 0 minute ago
20.90 HKD to CHF - 1 minute ago
90 USD to CAD - 3 minutes ago
85 EUR to USD - 5 minutes ago
90 HKD to EUR - 6 minutes ago
60.90 CAD to EUR - 8 minutes ago
400000 EUR to TL - 8 minutes ago
150 JPY to CHF - 8 minutes ago
40.90 USD to CAD - 9 minutes ago