Exchange
live exchange
  • EUR/USD +0.05%
    1.1136
    1.1125 ←→ 1.1143 USD/EUR : 0.8980
  • GBP/USD +0.05%
    1.2905
    1.2888 ←→ 1.2907 USD/GBP : 0.7749
  • USD/JPY +0.01%
    111.64
    111.46 ←→ 111.79 JPY/USD : 0.0090
  • USD/CHF -0.01%
    1.0201
    1.0196 ←→ 1.0208 CHF/USD : 0.9803
  • AUD/USD +0.13%
    0.7023
    0.7008 ←→ 0.7032 USD/AUD : 1.4239
  • EUR/GBP +0.03%
    0.8631
    0.8629 ←→ 0.8640 GBP/EUR : 1.1586

MRO to CAD History

Mauritanian Ouguiyas and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MRO CAD indicates that how much 1 Mauritanian Ouguiya in Canadian Dollar currency unit.
In this page, you are able to look at historical data of MRO/CAD exchange rate. Mauritanian Ouguiya Canadian Dollar History indicates the evolution the pair from last year until today.

MRO/CAD ~ change (today): -1.6 %
MRO 1 Mauritanian Ouguiya
=
0.0364 CAD Canadian Dollar
Last update: April 26, 2019 (Today) 05:14 - (1 minute ago)
(MRO - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MRO/CADRatesHistorical Rates for CAD/MRORates
Thu, 25/04/20191 MRO to CAD0.03568Thu, 25/04/20191 CAD to MRO28.02691
Wed, 24/04/20191 MRO to CAD0.03645Wed, 24/04/20191 CAD to MRO27.43484
Tue, 23/04/20191 MRO to CAD0.03632Tue, 23/04/20191 CAD to MRO27.53304
Mon, 22/04/20191 MRO to CAD0.03608Mon, 22/04/20191 CAD to MRO27.71619
Sun, 21/04/20191 MRO to CAD0.03619Sun, 21/04/20191 CAD to MRO27.63194
Sat, 20/04/20191 MRO to CAD0.03620Sat, 20/04/20191 CAD to MRO27.62431
Fri, 19/04/20191 MRO to CAD0.03619Fri, 19/04/20191 CAD to MRO27.63194
Thu, 18/04/20191 MRO to CAD0.03616Thu, 18/04/20191 CAD to MRO27.65487
Wed, 17/04/20191 MRO to CAD0.03606Wed, 17/04/20191 CAD to MRO27.73156
Tue, 16/04/20191 MRO to CAD0.03610Tue, 16/04/20191 CAD to MRO27.70083
Mon, 15/04/20191 MRO to CAD0.03615Mon, 15/04/20191 CAD to MRO27.66252
Sun, 14/04/20191 MRO to CAD0.03606Sun, 14/04/20191 CAD to MRO27.73156
Sat, 13/04/20191 MRO to CAD0.03603Sat, 13/04/20191 CAD to MRO27.75465
Fri, 12/04/20191 MRO to CAD0.03603Fri, 12/04/20191 CAD to MRO27.75465
Thu, 11/04/20191 MRO to CAD0.03571Thu, 11/04/20191 CAD to MRO28.00336
Wed, 10/04/20191 MRO to CAD0.03601Wed, 10/04/20191 CAD to MRO27.77006
Tue, 09/04/20191 MRO to CAD0.03574Tue, 09/04/20191 CAD to MRO27.97985
Mon, 08/04/20191 MRO to CAD0.03578Mon, 08/04/20191 CAD to MRO27.94857
Sun, 07/04/20191 MRO to CAD0.03600Sun, 07/04/20191 CAD to MRO27.77778
Sat, 06/04/20191 MRO to CAD0.03600Sat, 06/04/20191 CAD to MRO27.77778
Fri, 05/04/20191 MRO to CAD0.03618Fri, 05/04/20191 CAD to MRO27.63958
Thu, 04/04/20191 MRO to CAD0.03610Thu, 04/04/20191 CAD to MRO27.70083
Wed, 03/04/20191 MRO to CAD0.03606Wed, 03/04/20191 CAD to MRO27.73156
Tue, 02/04/20191 MRO to CAD0.03605Tue, 02/04/20191 CAD to MRO27.73925
Mon, 01/04/20191 MRO to CAD0.00371Mon, 01/04/20191 CAD to MRO269.54178
Sun, 31/03/20191 MRO to CAD0.00372Sun, 31/03/20191 CAD to MRO268.81720
Sat, 30/03/20191 MRO to CAD0.00372Sat, 30/03/20191 CAD to MRO268.81720
Fri, 29/03/20191 MRO to CAD0.00372Fri, 29/03/20191 CAD to MRO268.81720
Thu, 28/03/20191 MRO to CAD0.00374Thu, 28/03/20191 CAD to MRO267.37968
Wed, 27/03/20191 MRO to CAD0.00374Wed, 27/03/20191 CAD to MRO267.37968
Tue, 26/03/20191 MRO to CAD0.00373Tue, 26/03/20191 CAD to MRO268.09651
Mon, 25/03/20191 MRO to CAD0.00373Mon, 25/03/20191 CAD to MRO268.09651
Sun, 24/03/20191 MRO to CAD0.00374Sun, 24/03/20191 CAD to MRO267.37968
Sat, 23/03/20191 MRO to CAD0.00374Sat, 23/03/20191 CAD to MRO267.37968
Fri, 22/03/20191 MRO to CAD0.00374Fri, 22/03/20191 CAD to MRO267.37968
Thu, 21/03/20191 MRO to CAD0.00373Thu, 21/03/20191 CAD to MRO268.09651
Wed, 20/03/20191 MRO to CAD0.00370Wed, 20/03/20191 CAD to MRO270.27027
Tue, 19/03/20191 MRO to CAD0.00371Tue, 19/03/20191 CAD to MRO269.54178
Mon, 18/03/20191 MRO to CAD0.00372Mon, 18/03/20191 CAD to MRO268.81720
Sun, 17/03/20191 MRO to CAD0.00372Sun, 17/03/20191 CAD to MRO268.81720
Sat, 16/03/20191 MRO to CAD0.00371Sat, 16/03/20191 CAD to MRO269.54178
Fri, 15/03/20191 MRO to CAD0.00372Fri, 15/03/20191 CAD to MRO268.81720
Thu, 14/03/20191 MRO to CAD0.00371Thu, 14/03/20191 CAD to MRO269.54178
Wed, 13/03/20191 MRO to CAD0.00370Wed, 13/03/20191 CAD to MRO270.27027
Tue, 12/03/20191 MRO to CAD0.00372Tue, 12/03/20191 CAD to MRO268.81720
Mon, 11/03/20191 MRO to CAD0.00373Mon, 11/03/20191 CAD to MRO268.09651
Sun, 10/03/20191 MRO to CAD0.00374Sun, 10/03/20191 CAD to MRO267.37968
Sat, 09/03/20191 MRO to CAD0.00374Sat, 09/03/20191 CAD to MRO267.37968
Fri, 08/03/20191 MRO to CAD0.00374Fri, 08/03/20191 CAD to MRO267.37968
Thu, 07/03/20191 MRO to CAD0.00375Thu, 07/03/20191 CAD to MRO266.66667
Wed, 06/03/20191 MRO to CAD0.00374Wed, 06/03/20191 CAD to MRO267.37968
Tue, 05/03/20191 MRO to CAD0.00372Tue, 05/03/20191 CAD to MRO268.81720
Mon, 04/03/20191 MRO to CAD0.00371Mon, 04/03/20191 CAD to MRO269.54178
Sun, 03/03/20191 MRO to CAD0.00371Sun, 03/03/20191 CAD to MRO269.54178
Sat, 02/03/20191 MRO to CAD0.00370Sat, 02/03/20191 CAD to MRO270.27027
Fri, 01/03/20191 MRO to CAD0.00371Fri, 01/03/20191 CAD to MRO269.54178
Thu, 28/02/20191 MRO to CAD0.00366Thu, 28/02/20191 CAD to MRO273.22404
Wed, 27/02/20191 MRO to CAD0.00366Wed, 27/02/20191 CAD to MRO273.22404
Tue, 26/02/20191 MRO to CAD0.00367Tue, 26/02/20191 CAD to MRO272.47956
Mon, 25/02/20191 MRO to CAD0.00368Mon, 25/02/20191 CAD to MRO271.73913
Sun, 24/02/20191 MRO to CAD0.00366Sun, 24/02/20191 CAD to MRO273.22404
Sat, 23/02/20191 MRO to CAD0.00366Sat, 23/02/20191 CAD to MRO273.22404
Fri, 22/02/20191 MRO to CAD0.00366Fri, 22/02/20191 CAD to MRO273.22404
Thu, 21/02/20191 MRO to CAD0.00368Thu, 21/02/20191 CAD to MRO271.73913
Wed, 20/02/20191 MRO to CAD0.00366Wed, 20/02/20191 CAD to MRO273.22404
Tue, 19/02/20191 MRO to CAD0.00368Tue, 19/02/20191 CAD to MRO271.73913
Mon, 18/02/20191 MRO to CAD0.00369Mon, 18/02/20191 CAD to MRO271.00271
Sun, 17/02/20191 MRO to CAD0.00370Sun, 17/02/20191 CAD to MRO270.27027
Sat, 16/02/20191 MRO to CAD0.00369Sat, 16/02/20191 CAD to MRO271.00271
Fri, 15/02/20191 MRO to CAD0.00369Fri, 15/02/20191 CAD to MRO271.00271
Thu, 14/02/20191 MRO to CAD0.00370Thu, 14/02/20191 CAD to MRO270.27027
Wed, 13/02/20191 MRO to CAD0.00369Wed, 13/02/20191 CAD to MRO271.00271
Tue, 12/02/20191 MRO to CAD0.00369Tue, 12/02/20191 CAD to MRO271.00271
Mon, 11/02/20191 MRO to CAD0.00370Mon, 11/02/20191 CAD to MRO270.27027
Sun, 10/02/20191 MRO to CAD0.00370Sun, 10/02/20191 CAD to MRO270.27027
Sat, 09/02/20191 MRO to CAD0.00370Sat, 09/02/20191 CAD to MRO270.27027
Fri, 08/02/20191 MRO to CAD0.00370Fri, 08/02/20191 CAD to MRO270.27027
Thu, 07/02/20191 MRO to CAD0.00370Thu, 07/02/20191 CAD to MRO270.27027
Wed, 06/02/20191 MRO to CAD0.00368Wed, 06/02/20191 CAD to MRO271.73913
Tue, 05/02/20191 MRO to CAD0.00366Tue, 05/02/20191 CAD to MRO273.22404
Mon, 04/02/20191 MRO to CAD0.00366Mon, 04/02/20191 CAD to MRO273.22404
Sun, 03/02/20191 MRO to CAD0.00365Sun, 03/02/20191 CAD to MRO273.97260
Sat, 02/02/20191 MRO to CAD0.00365Sat, 02/02/20191 CAD to MRO273.97260
Fri, 01/02/20191 MRO to CAD0.00364Fri, 01/02/20191 CAD to MRO274.72527
Thu, 31/01/20191 MRO to CAD0.00366Thu, 31/01/20191 CAD to MRO273.22404
Wed, 30/01/20191 MRO to CAD0.00366Wed, 30/01/20191 CAD to MRO273.22404
Tue, 29/01/20191 MRO to CAD0.00370Tue, 29/01/20191 CAD to MRO270.27027
Mon, 28/01/20191 MRO to CAD0.00369Mon, 28/01/20191 CAD to MRO271.00271
Sun, 27/01/20191 MRO to CAD0.00368Sun, 27/01/20191 CAD to MRO271.73913
Sat, 26/01/20191 MRO to CAD0.00368Sat, 26/01/20191 CAD to MRO271.73913
Fri, 25/01/20191 MRO to CAD0.00369Fri, 25/01/20191 CAD to MRO271.00271
Thu, 24/01/20191 MRO to CAD0.00372Thu, 24/01/20191 CAD to MRO268.81720
Wed, 23/01/20191 MRO to CAD0.00372Wed, 23/01/20191 CAD to MRO268.81720
Tue, 22/01/20191 MRO to CAD0.00372Tue, 22/01/20191 CAD to MRO268.81720
Mon, 21/01/20191 MRO to CAD0.00370Mon, 21/01/20191 CAD to MRO270.27027
Sun, 20/01/20191 MRO to CAD0.00369Sun, 20/01/20191 CAD to MRO271.00271
Sat, 19/01/20191 MRO to CAD0.00369Sat, 19/01/20191 CAD to MRO271.00271
Fri, 18/01/20191 MRO to CAD0.00370Fri, 18/01/20191 CAD to MRO270.27027
Thu, 17/01/20191 MRO to CAD0.00370Thu, 17/01/20191 CAD to MRO270.27027
Wed, 16/01/20191 MRO to CAD0.00369Wed, 16/01/20191 CAD to MRO271.00271
Tue, 15/01/20191 MRO to CAD0.00370Tue, 15/01/20191 CAD to MRO270.27027
Mon, 14/01/20191 MRO to CAD0.00370Mon, 14/01/20191 CAD to MRO270.27027
Sun, 13/01/20191 MRO to CAD0.00369Sun, 13/01/20191 CAD to MRO271.00271
Sat, 12/01/20191 MRO to CAD0.00369Sat, 12/01/20191 CAD to MRO271.00271
Fri, 11/01/20191 MRO to CAD0.00370Fri, 11/01/20191 CAD to MRO270.27027
Thu, 10/01/20191 MRO to CAD0.00369Thu, 10/01/20191 CAD to MRO271.00271
Wed, 09/01/20191 MRO to CAD0.00368Wed, 09/01/20191 CAD to MRO271.73913
Tue, 08/01/20191 MRO to CAD0.00370Tue, 08/01/20191 CAD to MRO270.27027
Mon, 07/01/20191 MRO to CAD0.00371Mon, 07/01/20191 CAD to MRO269.54178
Sun, 06/01/20191 MRO to CAD0.00373Sun, 06/01/20191 CAD to MRO268.09651
Sat, 05/01/20191 MRO to CAD0.00372Sat, 05/01/20191 CAD to MRO268.81720
Fri, 04/01/20191 MRO to CAD0.00373Fri, 04/01/20191 CAD to MRO268.09651
Thu, 03/01/20191 MRO to CAD0.00376Thu, 03/01/20191 CAD to MRO265.95745
Wed, 02/01/20191 MRO to CAD0.00378Wed, 02/01/20191 CAD to MRO264.55026
Tue, 01/01/20191 MRO to CAD0.00380Tue, 01/01/20191 CAD to MRO263.15789
Mon, 31/12/20181 MRO to CAD0.03711Mon, 31/12/20181 CAD to MRO26.94691
Sun, 30/12/20181 MRO to CAD0.03711Sun, 30/12/20181 CAD to MRO26.94691
Sat, 29/12/20181 MRO to CAD0.03711Sat, 29/12/20181 CAD to MRO26.94691
Fri, 28/12/20181 MRO to CAD0.03711Fri, 28/12/20181 CAD to MRO26.94691
Thu, 27/12/20181 MRO to CAD0.03516Thu, 27/12/20181 CAD to MRO28.44141
Wed, 26/12/20181 MRO to CAD0.03696Wed, 26/12/20181 CAD to MRO27.05628
Mon, 24/12/20181 MRO to CAD0.00376Mon, 24/12/20181 CAD to MRO265.95745
Sun, 23/12/20181 MRO to CAD0.00376Sun, 23/12/20181 CAD to MRO265.95745
Sat, 22/12/20181 MRO to CAD0.00376Sat, 22/12/20181 CAD to MRO265.95745
Fri, 21/12/20181 MRO to CAD0.00375Fri, 21/12/20181 CAD to MRO266.66667
Thu, 20/12/20181 MRO to CAD0.00373Thu, 20/12/20181 CAD to MRO268.09651
Wed, 19/12/20181 MRO to CAD0.00373Wed, 19/12/20181 CAD to MRO268.09651
Tue, 18/12/20181 MRO to CAD0.00373Tue, 18/12/20181 CAD to MRO268.09651
Mon, 17/12/20181 MRO to CAD0.00370Mon, 17/12/20181 CAD to MRO270.27027
Sun, 16/12/20181 MRO to CAD0.00370Sun, 16/12/20181 CAD to MRO270.27027
Sat, 15/12/20181 MRO to CAD0.00370Sat, 15/12/20181 CAD to MRO270.27027
Fri, 14/12/20181 MRO to CAD0.00369Fri, 14/12/20181 CAD to MRO271.00271
Thu, 13/12/20181 MRO to CAD0.00369Thu, 13/12/20181 CAD to MRO271.00271
Wed, 12/12/20181 MRO to CAD0.00368Wed, 12/12/20181 CAD to MRO271.73913
Tue, 11/12/20181 MRO to CAD0.00370Tue, 11/12/20181 CAD to MRO270.27027
Mon, 10/12/20181 MRO to CAD0.00371Mon, 10/12/20181 CAD to MRO269.54178
Sun, 09/12/20181 MRO to CAD0.00368Sun, 09/12/20181 CAD to MRO271.73913
Sat, 08/12/20181 MRO to CAD0.00368Sat, 08/12/20181 CAD to MRO271.73913
Fri, 07/12/20181 MRO to CAD0.00367Fri, 07/12/20181 CAD to MRO272.47956
Thu, 06/12/20181 MRO to CAD0.00370Thu, 06/12/20181 CAD to MRO270.27027
Wed, 05/12/20181 MRO to CAD0.00370Wed, 05/12/20181 CAD to MRO270.27027
Tue, 04/12/20181 MRO to CAD0.00366Tue, 04/12/20181 CAD to MRO273.22404
Mon, 03/12/20181 MRO to CAD0.00365Mon, 03/12/20181 CAD to MRO273.97260
Sun, 02/12/20181 MRO to CAD0.00367Sun, 02/12/20181 CAD to MRO272.47956
Sat, 01/12/20181 MRO to CAD0.00367Sat, 01/12/20181 CAD to MRO272.47956
Fri, 30/11/20181 MRO to CAD0.00367Fri, 30/11/20181 CAD to MRO272.47956
Thu, 29/11/20181 MRO to CAD0.00367Thu, 29/11/20181 CAD to MRO272.47956
Wed, 28/11/20181 MRO to CAD0.00367Wed, 28/11/20181 CAD to MRO272.47956
Tue, 27/11/20181 MRO to CAD0.00367Tue, 27/11/20181 CAD to MRO272.47956
Mon, 26/11/20181 MRO to CAD0.00366Mon, 26/11/20181 CAD to MRO273.22404
Sun, 25/11/20181 MRO to CAD0.00366Sun, 25/11/20181 CAD to MRO273.22404
Sat, 24/11/20181 MRO to CAD0.00366Sat, 24/11/20181 CAD to MRO273.22404
Fri, 23/11/20181 MRO to CAD0.00366Fri, 23/11/20181 CAD to MRO273.22404
Thu, 22/11/20181 MRO to CAD0.00365Thu, 22/11/20181 CAD to MRO273.97260
Wed, 21/11/20181 MRO to CAD0.00366Wed, 21/11/20181 CAD to MRO273.22404
Tue, 20/11/20181 MRO to CAD0.00368Tue, 20/11/20181 CAD to MRO271.73913
Mon, 19/11/20181 MRO to CAD0.00364Mon, 19/11/20181 CAD to MRO274.72527
Sun, 18/11/20181 MRO to CAD0.00363Sun, 18/11/20181 CAD to MRO275.48209
Sat, 17/11/20181 MRO to CAD0.00363Sat, 17/11/20181 CAD to MRO275.48209
Fri, 16/11/20181 MRO to CAD0.00364Fri, 16/11/20181 CAD to MRO274.72527
Thu, 15/11/20181 MRO to CAD0.00364Thu, 15/11/20181 CAD to MRO274.72527
Wed, 14/11/20181 MRO to CAD0.00366Wed, 14/11/20181 CAD to MRO273.22404
Tue, 13/11/20181 MRO to CAD0.00366Tue, 13/11/20181 CAD to MRO273.22404
Mon, 12/11/20181 MRO to CAD0.00365Mon, 12/11/20181 CAD to MRO273.97260
Sun, 11/11/20181 MRO to CAD0.00365Sun, 11/11/20181 CAD to MRO273.97260
Sat, 10/11/20181 MRO to CAD0.00365Sat, 10/11/20181 CAD to MRO273.97260
Fri, 09/11/20181 MRO to CAD0.00365Fri, 09/11/20181 CAD to MRO273.97260
Thu, 08/11/20181 MRO to CAD0.00364Thu, 08/11/20181 CAD to MRO274.72527
Wed, 07/11/20181 MRO to CAD0.00362Wed, 07/11/20181 CAD to MRO276.24309
Tue, 06/11/20181 MRO to CAD0.00363Tue, 06/11/20181 CAD to MRO275.48209
Mon, 05/11/20181 MRO to CAD0.00362Mon, 05/11/20181 CAD to MRO276.24309
Sun, 04/11/20181 MRO to CAD0.00362Sun, 04/11/20181 CAD to MRO276.24309
Sat, 03/11/20181 MRO to CAD0.00362Sat, 03/11/20181 CAD to MRO276.24309
Fri, 02/11/20181 MRO to CAD0.00362Fri, 02/11/20181 CAD to MRO276.24309
Thu, 01/11/20181 MRO to CAD0.00362Thu, 01/11/20181 CAD to MRO276.24309
Wed, 31/10/20181 MRO to CAD0.00364Wed, 31/10/20181 CAD to MRO274.72527
Tue, 30/10/20181 MRO to CAD0.00362Tue, 30/10/20181 CAD to MRO276.24309
Mon, 29/10/20181 MRO to CAD0.00363Mon, 29/10/20181 CAD to MRO275.48209
Sun, 28/10/20181 MRO to CAD0.00362Sun, 28/10/20181 CAD to MRO276.24309
Sat, 27/10/20181 MRO to CAD0.00362Sat, 27/10/20181 CAD to MRO276.24309
Fri, 26/10/20181 MRO to CAD0.00361Fri, 26/10/20181 CAD to MRO277.00831
Thu, 25/10/20181 MRO to CAD0.00361Thu, 25/10/20181 CAD to MRO277.00831
Wed, 24/10/20181 MRO to CAD0.00361Wed, 24/10/20181 CAD to MRO277.00831
Tue, 23/10/20181 MRO to CAD0.00362Tue, 23/10/20181 CAD to MRO276.24309
Mon, 22/10/20181 MRO to CAD0.00362Mon, 22/10/20181 CAD to MRO276.24309
Sun, 21/10/20181 MRO to CAD0.00362Sun, 21/10/20181 CAD to MRO276.24309
Sat, 20/10/20181 MRO to CAD0.00362Sat, 20/10/20181 CAD to MRO276.24309
Fri, 19/10/20181 MRO to CAD0.00362Fri, 19/10/20181 CAD to MRO276.24309
Thu, 18/10/20181 MRO to CAD0.00361Thu, 18/10/20181 CAD to MRO277.00831
Wed, 17/10/20181 MRO to CAD0.00360Wed, 17/10/20181 CAD to MRO277.77778
Tue, 16/10/20181 MRO to CAD0.00358Tue, 16/10/20181 CAD to MRO279.32961
Mon, 15/10/20181 MRO to CAD0.00359Mon, 15/10/20181 CAD to MRO278.55153
Sun, 14/10/20181 MRO to CAD0.00360Sun, 14/10/20181 CAD to MRO277.77778
Sat, 13/10/20181 MRO to CAD0.00360Sat, 13/10/20181 CAD to MRO277.77778
Fri, 12/10/20181 MRO to CAD0.00360Fri, 12/10/20181 CAD to MRO277.77778
Thu, 11/10/20181 MRO to CAD0.00360Thu, 11/10/20181 CAD to MRO277.77778
Wed, 10/10/20181 MRO to CAD0.00360Wed, 10/10/20181 CAD to MRO277.77778
Tue, 09/10/20181 MRO to CAD0.00358Tue, 09/10/20181 CAD to MRO279.32961
Mon, 08/10/20181 MRO to CAD0.02355Mon, 08/10/20181 CAD to MRO42.46285
Sun, 07/10/20181 MRO to CAD0.02353Sun, 07/10/20181 CAD to MRO42.49894
Sat, 06/10/20181 MRO to CAD0.02353Sat, 06/10/20181 CAD to MRO42.49894
Fri, 05/10/20181 MRO to CAD0.00359Fri, 05/10/20181 CAD to MRO278.55153
Thu, 04/10/20181 MRO to CAD0.00356Thu, 04/10/20181 CAD to MRO280.89888
Wed, 03/10/20181 MRO to CAD0.00356Wed, 03/10/20181 CAD to MRO280.89888
Tue, 02/10/20181 MRO to CAD0.00354Tue, 02/10/20181 CAD to MRO282.48588
Mon, 01/10/20181 MRO to CAD0.00355Mon, 01/10/20181 CAD to MRO281.69014
Sun, 30/09/20181 MRO to CAD0.00357Sun, 30/09/20181 CAD to MRO280.11204
Sat, 29/09/20181 MRO to CAD0.00358Sat, 29/09/20181 CAD to MRO279.32961
Fri, 28/09/20181 MRO to CAD0.00358Fri, 28/09/20181 CAD to MRO279.32961
Thu, 27/09/20181 MRO to CAD0.00361Thu, 27/09/20181 CAD to MRO277.00831
Wed, 26/09/20181 MRO to CAD0.00360Wed, 26/09/20181 CAD to MRO277.77778
Tue, 25/09/20181 MRO to CAD0.00359Tue, 25/09/20181 CAD to MRO278.55153
Mon, 24/09/20181 MRO to CAD0.00359Mon, 24/09/20181 CAD to MRO278.55153
Sun, 23/09/20181 MRO to CAD0.00356Sun, 23/09/20181 CAD to MRO280.89888
Sat, 22/09/20181 MRO to CAD0.00356Sat, 22/09/20181 CAD to MRO280.89888
Fri, 21/09/20181 MRO to CAD0.00356Fri, 21/09/20181 CAD to MRO280.89888
Thu, 20/09/20181 MRO to CAD0.00356Thu, 20/09/20181 CAD to MRO280.89888
Wed, 19/09/20181 MRO to CAD0.00357Wed, 19/09/20181 CAD to MRO280.11204
Tue, 18/09/20181 MRO to CAD0.00359Tue, 18/09/20181 CAD to MRO278.55153
Mon, 17/09/20181 MRO to CAD0.00360Mon, 17/09/20181 CAD to MRO277.77778
Sun, 16/09/20181 MRO to CAD0.00360Sun, 16/09/20181 CAD to MRO277.77778
Sat, 15/09/20181 MRO to CAD0.00360Sat, 15/09/20181 CAD to MRO277.77778
Fri, 14/09/20181 MRO to CAD0.00360Fri, 14/09/20181 CAD to MRO277.77778
Thu, 13/09/20181 MRO to CAD0.00359Thu, 13/09/20181 CAD to MRO278.55153
Wed, 12/09/20181 MRO to CAD0.00359Wed, 12/09/20181 CAD to MRO278.55153
Tue, 11/09/20181 MRO to CAD0.00362Tue, 11/09/20181 CAD to MRO276.24309
Mon, 10/09/20181 MRO to CAD0.00364Mon, 10/09/20181 CAD to MRO274.72527
Sun, 09/09/20181 MRO to CAD0.00364Sun, 09/09/20181 CAD to MRO274.72527
Sat, 08/09/20181 MRO to CAD0.00364Sat, 08/09/20181 CAD to MRO274.72527
Fri, 07/09/20181 MRO to CAD0.00364Fri, 07/09/20181 CAD to MRO274.72527
Thu, 06/09/20181 MRO to CAD0.00363Thu, 06/09/20181 CAD to MRO275.48209
Wed, 05/09/20181 MRO to CAD0.00364Wed, 05/09/20181 CAD to MRO274.72527
Tue, 04/09/20181 MRO to CAD0.00364Tue, 04/09/20181 CAD to MRO274.72527
Mon, 03/09/20181 MRO to CAD0.00362Mon, 03/09/20181 CAD to MRO276.24309
Sun, 02/09/20181 MRO to CAD0.00360Sun, 02/09/20181 CAD to MRO277.77778
Sat, 01/09/20181 MRO to CAD0.00360Sat, 01/09/20181 CAD to MRO277.77778
Fri, 31/08/20181 MRO to CAD0.00361Fri, 31/08/20181 CAD to MRO277.00831
Thu, 30/08/20181 MRO to CAD0.00358Thu, 30/08/20181 CAD to MRO279.32961
Wed, 29/08/20181 MRO to CAD0.00357Wed, 29/08/20181 CAD to MRO280.11204
Tue, 28/08/20181 MRO to CAD0.00357Tue, 28/08/20181 CAD to MRO280.11204
Mon, 27/08/20181 MRO to CAD0.00358Mon, 27/08/20181 CAD to MRO279.32961
Sun, 26/08/20181 MRO to CAD0.00360Sun, 26/08/20181 CAD to MRO277.77778
Sat, 25/08/20181 MRO to CAD0.00360Sat, 25/08/20181 CAD to MRO277.77778
Fri, 24/08/20181 MRO to CAD0.00360Fri, 24/08/20181 CAD to MRO277.77778
Thu, 23/08/20181 MRO to CAD0.00363Thu, 23/08/20181 CAD to MRO275.48209
Wed, 22/08/20181 MRO to CAD0.00359Wed, 22/08/20181 CAD to MRO278.55153
Tue, 21/08/20181 MRO to CAD0.00360Tue, 21/08/20181 CAD to MRO277.77778
Mon, 20/08/20181 MRO to CAD0.00360Mon, 20/08/20181 CAD to MRO277.77778
Sun, 19/08/20181 MRO to CAD0.00361Sun, 19/08/20181 CAD to MRO277.00831
Sat, 18/08/20181 MRO to CAD0.00361Sat, 18/08/20181 CAD to MRO277.00831
Fri, 17/08/20181 MRO to CAD0.00361Fri, 17/08/20181 CAD to MRO277.00831
Thu, 16/08/20181 MRO to CAD0.00364Thu, 16/08/20181 CAD to MRO274.72527
Wed, 15/08/20181 MRO to CAD0.00363Wed, 15/08/20181 CAD to MRO275.48209
Tue, 14/08/20181 MRO to CAD0.00361Tue, 14/08/20181 CAD to MRO277.00831
Mon, 13/08/20181 MRO to CAD0.00364Mon, 13/08/20181 CAD to MRO274.72527
Sun, 12/08/20181 MRO to CAD0.00366Sun, 12/08/20181 CAD to MRO273.22404
Sat, 11/08/20181 MRO to CAD0.00365Sat, 11/08/20181 CAD to MRO273.97260
Fri, 10/08/20181 MRO to CAD0.00365Fri, 10/08/20181 CAD to MRO273.97260
Thu, 09/08/20181 MRO to CAD0.00362Thu, 09/08/20181 CAD to MRO276.24309
Wed, 08/08/20181 MRO to CAD0.00363Wed, 08/08/20181 CAD to MRO275.48209
Tue, 07/08/20181 MRO to CAD0.00363Tue, 07/08/20181 CAD to MRO275.48209
Mon, 06/08/20181 MRO to CAD0.00362Mon, 06/08/20181 CAD to MRO276.24309
Sun, 05/08/20181 MRO to CAD0.00362Sun, 05/08/20181 CAD to MRO276.24309
Sat, 04/08/20181 MRO to CAD0.00362Sat, 04/08/20181 CAD to MRO276.24309
Fri, 03/08/20181 MRO to CAD0.00362Fri, 03/08/20181 CAD to MRO276.24309
Thu, 02/08/20181 MRO to CAD0.00363Thu, 02/08/20181 CAD to MRO275.48209
Wed, 01/08/20181 MRO to CAD0.00362Wed, 01/08/20181 CAD to MRO276.24309
Tue, 31/07/20181 MRO to CAD0.00362Tue, 31/07/20181 CAD to MRO276.24309
Mon, 30/07/20181 MRO to CAD0.00363Mon, 30/07/20181 CAD to MRO275.48209
Sun, 29/07/20181 MRO to CAD0.00364Sun, 29/07/20181 CAD to MRO274.72527
Sat, 28/07/20181 MRO to CAD0.00364Sat, 28/07/20181 CAD to MRO274.72527
Fri, 27/07/20181 MRO to CAD0.00364Fri, 27/07/20181 CAD to MRO274.72527
Thu, 26/07/20181 MRO to CAD0.00364Thu, 26/07/20181 CAD to MRO274.72527
Wed, 25/07/20181 MRO to CAD0.00363Wed, 25/07/20181 CAD to MRO275.48209
Tue, 24/07/20181 MRO to CAD0.00366Tue, 24/07/20181 CAD to MRO273.22404
Mon, 23/07/20181 MRO to CAD0.00367Mon, 23/07/20181 CAD to MRO272.47956
Sun, 22/07/20181 MRO to CAD0.00366Sun, 22/07/20181 CAD to MRO273.22404
Sat, 21/07/20181 MRO to CAD0.00366Sat, 21/07/20181 CAD to MRO273.22404
Fri, 20/07/20181 MRO to CAD0.00366Fri, 20/07/20181 CAD to MRO273.22404
Thu, 19/07/20181 MRO to CAD0.00370Thu, 19/07/20181 CAD to MRO270.27027
Wed, 18/07/20181 MRO to CAD0.00367Wed, 18/07/20181 CAD to MRO272.47956
Tue, 17/07/20181 MRO to CAD0.00367Tue, 17/07/20181 CAD to MRO272.47956
Mon, 16/07/20181 MRO to CAD0.00366Mon, 16/07/20181 CAD to MRO273.22404
Sun, 15/07/20181 MRO to CAD0.00367Sun, 15/07/20181 CAD to MRO272.47956
Sat, 14/07/20181 MRO to CAD0.00367Sat, 14/07/20181 CAD to MRO272.47956
Fri, 13/07/20181 MRO to CAD0.00365Fri, 13/07/20181 CAD to MRO273.97260
Thu, 12/07/20181 MRO to CAD0.00367Thu, 12/07/20181 CAD to MRO272.47956
Wed, 11/07/20181 MRO to CAD0.00368Wed, 11/07/20181 CAD to MRO271.73913
Tue, 10/07/20181 MRO to CAD0.00365Tue, 10/07/20181 CAD to MRO273.97260
Mon, 09/07/20181 MRO to CAD0.00365Mon, 09/07/20181 CAD to MRO273.97260
Sun, 08/07/20181 MRO to CAD0.00363Sun, 08/07/20181 CAD to MRO275.48209
Sat, 07/07/20181 MRO to CAD0.00363Sat, 07/07/20181 CAD to MRO275.48209
Fri, 06/07/20181 MRO to CAD0.00364Fri, 06/07/20181 CAD to MRO274.72527
Thu, 05/07/20181 MRO to CAD0.00366Thu, 05/07/20181 CAD to MRO273.22404
Wed, 04/07/20181 MRO to CAD0.00366Wed, 04/07/20181 CAD to MRO273.22404
Tue, 03/07/20181 MRO to CAD0.00366Tue, 03/07/20181 CAD to MRO273.22404
Mon, 02/07/20181 MRO to CAD0.00368Mon, 02/07/20181 CAD to MRO271.73913
Sun, 01/07/20181 MRO to CAD0.00365Sun, 01/07/20181 CAD to MRO273.97260
Sat, 30/06/20181 MRO to CAD0.00365Sat, 30/06/20181 CAD to MRO273.97260
Fri, 29/06/20181 MRO to CAD0.00365Fri, 29/06/20181 CAD to MRO273.97260
Thu, 28/06/20181 MRO to CAD0.00369Thu, 28/06/20181 CAD to MRO271.00271
Wed, 27/06/20181 MRO to CAD0.00372Wed, 27/06/20181 CAD to MRO268.81720
Tue, 26/06/20181 MRO to CAD0.00371Tue, 26/06/20181 CAD to MRO269.54178
Mon, 25/06/20181 MRO to CAD0.00371Mon, 25/06/20181 CAD to MRO269.54178
Sun, 24/06/20181 MRO to CAD0.00370Sun, 24/06/20181 CAD to MRO270.27027
Sat, 23/06/20181 MRO to CAD0.00370Sat, 23/06/20181 CAD to MRO270.27027
Fri, 22/06/20181 MRO to CAD0.00370Fri, 22/06/20181 CAD to MRO270.27027
Thu, 21/06/20181 MRO to CAD0.00371Thu, 21/06/20181 CAD to MRO269.54178
Wed, 20/06/20181 MRO to CAD0.03805Wed, 20/06/20181 CAD to MRO26.28121
Tue, 19/06/20181 MRO to CAD0.00369Tue, 19/06/20181 CAD to MRO271.00271
Mon, 18/06/20181 MRO to CAD0.00368Mon, 18/06/20181 CAD to MRO271.73913
Sun, 17/06/20181 MRO to CAD0.00367Sun, 17/06/20181 CAD to MRO272.47956
Sat, 16/06/20181 MRO to CAD0.00367Sat, 16/06/20181 CAD to MRO272.47956
Fri, 15/06/20181 MRO to CAD0.00367Fri, 15/06/20181 CAD to MRO272.47956
Thu, 14/06/20181 MRO to CAD0.00365Thu, 14/06/20181 CAD to MRO273.97260
Wed, 13/06/20181 MRO to CAD0.00363Wed, 13/06/20181 CAD to MRO275.48209
Tue, 12/06/20181 MRO to CAD0.00363Tue, 12/06/20181 CAD to MRO275.48209
Mon, 11/06/20181 MRO to CAD0.00362Mon, 11/06/20181 CAD to MRO276.24309
Sun, 10/06/20181 MRO to CAD0.00360Sun, 10/06/20181 CAD to MRO277.77778
Sat, 09/06/20181 MRO to CAD0.00360Sat, 09/06/20181 CAD to MRO277.77778
Fri, 08/06/20181 MRO to CAD0.00360Fri, 08/06/20181 CAD to MRO277.77778
Thu, 07/06/20181 MRO to CAD0.00362Thu, 07/06/20181 CAD to MRO276.24309
Wed, 06/06/20181 MRO to CAD0.00361Wed, 06/06/20181 CAD to MRO277.00831
Tue, 05/06/20181 MRO to CAD0.00362Tue, 05/06/20181 CAD to MRO276.24309
Mon, 04/06/20181 MRO to CAD0.00360Mon, 04/06/20181 CAD to MRO277.77778
Sun, 03/06/20181 MRO to CAD0.00361Sun, 03/06/20181 CAD to MRO277.00831
Sat, 02/06/20181 MRO to CAD0.00361Sat, 02/06/20181 CAD to MRO277.00831
Fri, 01/06/20181 MRO to CAD0.00361Fri, 01/06/20181 CAD to MRO277.00831
Thu, 31/05/20181 MRO to CAD0.00361Thu, 31/05/20181 CAD to MRO277.00831
Wed, 30/05/20181 MRO to CAD0.00359Wed, 30/05/20181 CAD to MRO278.55153
Tue, 29/05/20181 MRO to CAD0.00363Tue, 29/05/20181 CAD to MRO275.48209
Mon, 28/05/20181 MRO to CAD0.00363Mon, 28/05/20181 CAD to MRO275.48209
Sun, 27/05/20181 MRO to CAD0.00361Sun, 27/05/20181 CAD to MRO277.00831
Sat, 26/05/20181 MRO to CAD0.00360Sat, 26/05/20181 CAD to MRO277.77778
Fri, 25/05/20181 MRO to CAD0.00360Fri, 25/05/20181 CAD to MRO277.77778
Thu, 24/05/20181 MRO to CAD0.00358Thu, 24/05/20181 CAD to MRO279.32961
Wed, 23/05/20181 MRO to CAD0.00356Wed, 23/05/20181 CAD to MRO280.89888
Tue, 22/05/20181 MRO to CAD0.00357Tue, 22/05/20181 CAD to MRO280.11204
Mon, 21/05/20181 MRO to CAD0.00357Mon, 21/05/20181 CAD to MRO280.11204
Sun, 20/05/20181 MRO to CAD0.00359Sun, 20/05/20181 CAD to MRO278.55153
Sat, 19/05/20181 MRO to CAD0.00359Sat, 19/05/20181 CAD to MRO278.55153
Fri, 18/05/20181 MRO to CAD0.00359Fri, 18/05/20181 CAD to MRO278.55153
Thu, 17/05/20181 MRO to CAD0.00357Thu, 17/05/20181 CAD to MRO280.11204
Wed, 16/05/20181 MRO to CAD0.00356Wed, 16/05/20181 CAD to MRO280.89888
Tue, 15/05/20181 MRO to CAD0.00358Tue, 15/05/20181 CAD to MRO279.32961
Mon, 14/05/20181 MRO to CAD0.00356Mon, 14/05/20181 CAD to MRO280.89888
Sun, 13/05/20181 MRO to CAD0.00356Sun, 13/05/20181 CAD to MRO280.89888
Sat, 12/05/20181 MRO to CAD0.00356Sat, 12/05/20181 CAD to MRO280.89888

Latest Conversions
35.00 CHF GBP - 0 minute ago
4250.00 USD JPY - 0 minute ago
10.00 EUR SEK - 0 minute ago
225.50 EUR GBP - 4 minutes ago
150.00 CAD SEK - 6 minutes ago
150.00 EUR CHF - 6 minutes ago
90.50 USD CAD - 7 minutes ago
5.00 USD CHF - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...