Exchange
live exchange
  • EUR/USD +0.05%
    1.1756
    1.1724 ←→ 1.1815 USD/EUR : 0.8506
  • GBP/USD +0.38%
    1.3119
    1.3063 ←→ 1.3167 USD/GBP : 0.7623
  • USD/JPY +0.12%
    112.73
    112.44 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.50%
    0.9636
    0.9579 ←→ 0.9637 CHF/USD : 1.0378
  • AUD/USD -0.48%
    0.7257
    0.7253 ←→ 0.7304 USD/AUD : 1.3780
  • EUR/GBP -0.09%
    0.8962
    0.8935 ←→ 0.8988 GBP/EUR : 1.1158

MRO to ALL History

Mauritanian Ouguiyas and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MRO ALL indicates that how much 1 Mauritanian Ouguiya in Albanian Lek currency unit.
In this page, you are able to look at historical data of MRO/ALL exchange rate. Mauritanian Ouguiya Albanian Lek History indicates the evolution the pair from last year until today.

MRO/ALL ~ change (today): +0.46 %
MRO 1 Mauritanian Ouguiya
=
0.2990 ALL Albanian Lek
Invert → ALL / MRO: 3.34414
Last update: September 24, 2018 (Today) 20:22 - (1 minute ago)
(MRO - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MRO/ALLRatesHistorical Rates for ALL/MRORates
Sun, 23/09/20181 MRO to ALL0.29725Sun, 23/09/20181 ALL to MRO3.36417
Sat, 22/09/20181 MRO to ALL0.29725Sat, 22/09/20181 ALL to MRO3.36417
Fri, 21/09/20181 MRO to ALL0.29725Fri, 21/09/20181 ALL to MRO3.36417
Thu, 20/09/20181 MRO to ALL0.29878Thu, 20/09/20181 ALL to MRO3.34694
Wed, 19/09/20181 MRO to ALL0.30097Wed, 19/09/20181 ALL to MRO3.32259
Tue, 18/09/20181 MRO to ALL0.30088Tue, 18/09/20181 ALL to MRO3.32358
Mon, 17/09/20181 MRO to ALL0.30055Mon, 17/09/20181 ALL to MRO3.32723
Sun, 16/09/20181 MRO to ALL0.30249Sun, 16/09/20181 ALL to MRO3.30589
Sat, 15/09/20181 MRO to ALL0.30249Sat, 15/09/20181 ALL to MRO3.30589
Fri, 14/09/20181 MRO to ALL0.30249Fri, 14/09/20181 ALL to MRO3.30589
Thu, 13/09/20181 MRO to ALL0.30055Thu, 13/09/20181 ALL to MRO3.32723
Wed, 12/09/20181 MRO to ALL0.30235Wed, 12/09/20181 ALL to MRO3.30743
Tue, 11/09/20181 MRO to ALL0.30276Tue, 11/09/20181 ALL to MRO3.30295
Mon, 10/09/20181 MRO to ALL0.30293Mon, 10/09/20181 ALL to MRO3.30109
Sun, 09/09/20181 MRO to ALL0.30359Sun, 09/09/20181 ALL to MRO3.29392
Sat, 08/09/20181 MRO to ALL0.30359Sat, 08/09/20181 ALL to MRO3.29392
Fri, 07/09/20181 MRO to ALL0.30359Fri, 07/09/20181 ALL to MRO3.29392
Thu, 06/09/20181 MRO to ALL0.30229Thu, 06/09/20181 ALL to MRO3.30808
Wed, 05/09/20181 MRO to ALL0.30196Wed, 05/09/20181 ALL to MRO3.31170
Tue, 04/09/20181 MRO to ALL0.30340Tue, 04/09/20181 ALL to MRO3.29598
Mon, 03/09/20181 MRO to ALL0.30199Mon, 03/09/20181 ALL to MRO3.31137
Sun, 02/09/20181 MRO to ALL0.30246Sun, 02/09/20181 ALL to MRO3.30622
Sat, 01/09/20181 MRO to ALL0.30246Sat, 01/09/20181 ALL to MRO3.30622
Fri, 31/08/20181 MRO to ALL0.30246Fri, 31/08/20181 ALL to MRO3.30622
Thu, 30/08/20181 MRO to ALL0.30110Thu, 30/08/20181 ALL to MRO3.32116
Wed, 29/08/20181 MRO to ALL0.29967Wed, 29/08/20181 ALL to MRO3.33700
Tue, 28/08/20181 MRO to ALL0.29762Tue, 28/08/20181 ALL to MRO3.35999
Mon, 27/08/20181 MRO to ALL0.29906Mon, 27/08/20181 ALL to MRO3.34381
Sun, 26/08/20181 MRO to ALL0.30464Sun, 26/08/20181 ALL to MRO3.28256
Sat, 25/08/20181 MRO to ALL0.30464Sat, 25/08/20181 ALL to MRO3.28256
Fri, 24/08/20181 MRO to ALL0.30461Fri, 24/08/20181 ALL to MRO3.28289
Thu, 23/08/20181 MRO to ALL0.30291Thu, 23/08/20181 ALL to MRO3.30131
Wed, 22/08/20181 MRO to ALL0.30077Wed, 22/08/20181 ALL to MRO3.32480
Tue, 21/08/20181 MRO to ALL0.30069Tue, 21/08/20181 ALL to MRO3.32568
Mon, 20/08/20181 MRO to ALL0.30373Mon, 20/08/20181 ALL to MRO3.29240
Sun, 19/08/20181 MRO to ALL0.30483Sun, 19/08/20181 ALL to MRO3.28052
Sat, 18/08/20181 MRO to ALL0.30525Sat, 18/08/20181 ALL to MRO3.27600
Fri, 17/08/20181 MRO to ALL0.30525Fri, 17/08/20181 ALL to MRO3.27600
Thu, 16/08/20181 MRO to ALL0.30608Thu, 16/08/20181 ALL to MRO3.26712
Wed, 15/08/20181 MRO to ALL0.30815Wed, 15/08/20181 ALL to MRO3.24517
Tue, 14/08/20181 MRO to ALL0.30765Tue, 14/08/20181 ALL to MRO3.25045
Mon, 13/08/20181 MRO to ALL0.30693Mon, 13/08/20181 ALL to MRO3.25807
Sun, 12/08/20181 MRO to ALL0.30738Sun, 12/08/20181 ALL to MRO3.25330
Sat, 11/08/20181 MRO to ALL0.30653Sat, 11/08/20181 ALL to MRO3.26232
Fri, 10/08/20181 MRO to ALL0.30681Fri, 10/08/20181 ALL to MRO3.25935
Thu, 09/08/20181 MRO to ALL0.30319Thu, 09/08/20181 ALL to MRO3.29826
Wed, 08/08/20181 MRO to ALL0.30251Wed, 08/08/20181 ALL to MRO3.30568
Tue, 07/08/20181 MRO to ALL0.30222Tue, 07/08/20181 ALL to MRO3.30885
Mon, 06/08/20181 MRO to ALL0.30409Mon, 06/08/20181 ALL to MRO3.28850
Sun, 05/08/20181 MRO to ALL0.30306Sun, 05/08/20181 ALL to MRO3.29968
Sat, 04/08/20181 MRO to ALL0.30306Sat, 04/08/20181 ALL to MRO3.29968
Fri, 03/08/20181 MRO to ALL0.30306Fri, 03/08/20181 ALL to MRO3.29968
Thu, 02/08/20181 MRO to ALL0.30265Thu, 02/08/20181 ALL to MRO3.30415
Wed, 01/08/20181 MRO to ALL0.30181Wed, 01/08/20181 ALL to MRO3.31334
Tue, 31/07/20181 MRO to ALL0.30084Tue, 31/07/20181 ALL to MRO3.32403
Mon, 30/07/20181 MRO to ALL0.30097Mon, 30/07/20181 ALL to MRO3.32259
Sun, 29/07/20181 MRO to ALL0.30265Sun, 29/07/20181 ALL to MRO3.30415
Sat, 28/07/20181 MRO to ALL0.30265Sat, 28/07/20181 ALL to MRO3.30415
Fri, 27/07/20181 MRO to ALL0.30265Fri, 27/07/20181 ALL to MRO3.30415
Thu, 26/07/20181 MRO to ALL0.30276Thu, 26/07/20181 ALL to MRO3.30295
Wed, 25/07/20181 MRO to ALL0.30209Wed, 25/07/20181 ALL to MRO3.31027
Tue, 24/07/20181 MRO to ALL0.30136Tue, 24/07/20181 ALL to MRO3.31829
Mon, 23/07/20181 MRO to ALL0.30111Mon, 23/07/20181 ALL to MRO3.32105
Sun, 22/07/20181 MRO to ALL0.30084Sun, 22/07/20181 ALL to MRO3.32403
Sat, 21/07/20181 MRO to ALL0.30084Sat, 21/07/20181 ALL to MRO3.32403
Fri, 20/07/20181 MRO to ALL0.30251Fri, 20/07/20181 ALL to MRO3.30568
Thu, 19/07/20181 MRO to ALL0.30390Thu, 19/07/20181 ALL to MRO3.29056
Wed, 18/07/20181 MRO to ALL0.30304Wed, 18/07/20181 ALL to MRO3.29989
Tue, 17/07/20181 MRO to ALL0.30195Tue, 17/07/20181 ALL to MRO3.31181
Mon, 16/07/20181 MRO to ALL0.30145Mon, 16/07/20181 ALL to MRO3.31730
Sun, 15/07/20181 MRO to ALL0.30195Sun, 15/07/20181 ALL to MRO3.31181
Sat, 14/07/20181 MRO to ALL0.30195Sat, 14/07/20181 ALL to MRO3.31181
Fri, 13/07/20181 MRO to ALL0.30083Fri, 13/07/20181 ALL to MRO3.32414
Thu, 12/07/20181 MRO to ALL0.30189Thu, 12/07/20181 ALL to MRO3.31246
Wed, 11/07/20181 MRO to ALL0.30097Wed, 11/07/20181 ALL to MRO3.32259
Tue, 10/07/20181 MRO to ALL0.29992Tue, 10/07/20181 ALL to MRO3.33422
Mon, 09/07/20181 MRO to ALL0.30000Mon, 09/07/20181 ALL to MRO3.33333
Sun, 08/07/20181 MRO to ALL0.29931Sun, 08/07/20181 ALL to MRO3.34102
Sat, 07/07/20181 MRO to ALL0.29931Sat, 07/07/20181 ALL to MRO3.34102
Fri, 06/07/20181 MRO to ALL0.29958Fri, 06/07/20181 ALL to MRO3.33801
Thu, 05/07/20181 MRO to ALL0.30181Thu, 05/07/20181 ALL to MRO3.31334
Wed, 04/07/20181 MRO to ALL0.30337Wed, 04/07/20181 ALL to MRO3.29630
Tue, 03/07/20181 MRO to ALL0.30237Tue, 03/07/20181 ALL to MRO3.30721
Mon, 02/07/20181 MRO to ALL0.30362Mon, 02/07/20181 ALL to MRO3.29359
Sun, 01/07/20181 MRO to ALL0.30167Sun, 01/07/20181 ALL to MRO3.31488
Sat, 30/06/20181 MRO to ALL0.30167Sat, 30/06/20181 ALL to MRO3.31488
Fri, 29/06/20181 MRO to ALL0.30167Fri, 29/06/20181 ALL to MRO3.31488
Thu, 28/06/20181 MRO to ALL0.30501Thu, 28/06/20181 ALL to MRO3.27858
Wed, 27/06/20181 MRO to ALL0.30460Wed, 27/06/20181 ALL to MRO3.28299
Tue, 26/06/20181 MRO to ALL0.30245Tue, 26/06/20181 ALL to MRO3.30633
Mon, 25/06/20181 MRO to ALL0.30150Mon, 25/06/20181 ALL to MRO3.31675
Sun, 24/06/20181 MRO to ALL0.30613Sun, 24/06/20181 ALL to MRO3.26659
Sat, 23/06/20181 MRO to ALL0.30613Sat, 23/06/20181 ALL to MRO3.26659
Fri, 22/06/20181 MRO to ALL0.30613Fri, 22/06/20181 ALL to MRO3.26659
Thu, 21/06/20181 MRO to ALL0.30446Thu, 21/06/20181 ALL to MRO3.28450
Wed, 20/06/20181 MRO to ALL3.12857Wed, 20/06/20181 ALL to MRO0.31963
Tue, 19/06/20181 MRO to ALL0.30383Tue, 19/06/20181 ALL to MRO3.29131
Mon, 18/06/20181 MRO to ALL0.30437Mon, 18/06/20181 ALL to MRO3.28547
Sun, 17/06/20181 MRO to ALL0.30474Sun, 17/06/20181 ALL to MRO3.28149
Sat, 16/06/20181 MRO to ALL0.30474Sat, 16/06/20181 ALL to MRO3.28149
Fri, 15/06/20181 MRO to ALL0.30418Fri, 15/06/20181 ALL to MRO3.28753
Thu, 14/06/20181 MRO to ALL0.30362Thu, 14/06/20181 ALL to MRO3.29359
Wed, 13/06/20181 MRO to ALL0.30154Wed, 13/06/20181 ALL to MRO3.31631
Tue, 12/06/20181 MRO to ALL0.30501Tue, 12/06/20181 ALL to MRO3.27858
Mon, 11/06/20181 MRO to ALL0.30340Mon, 11/06/20181 ALL to MRO3.29598
Sun, 10/06/20181 MRO to ALL0.30501Sun, 10/06/20181 ALL to MRO3.27858
Sat, 09/06/20181 MRO to ALL0.30501Sat, 09/06/20181 ALL to MRO3.27858
Fri, 08/06/20181 MRO to ALL0.30501Fri, 08/06/20181 ALL to MRO3.27858
Thu, 07/06/20181 MRO to ALL0.29752Thu, 07/06/20181 ALL to MRO3.36112
Wed, 06/06/20181 MRO to ALL0.29443Wed, 06/06/20181 ALL to MRO3.39639
Tue, 05/06/20181 MRO to ALL0.29760Tue, 05/06/20181 ALL to MRO3.36022
Mon, 04/06/20181 MRO to ALL0.30312Mon, 04/06/20181 ALL to MRO3.29902
Sun, 03/06/20181 MRO to ALL0.30070Sun, 03/06/20181 ALL to MRO3.32557
Sat, 02/06/20181 MRO to ALL0.30070Sat, 02/06/20181 ALL to MRO3.32557
Fri, 01/06/20181 MRO to ALL0.30070Fri, 01/06/20181 ALL to MRO3.32557
Thu, 31/05/20181 MRO to ALL0.30084Thu, 31/05/20181 ALL to MRO3.32403
Wed, 30/05/20181 MRO to ALL0.30334Wed, 30/05/20181 ALL to MRO3.29663
Tue, 29/05/20181 MRO to ALL0.30660Tue, 29/05/20181 ALL to MRO3.26158
Mon, 28/05/20181 MRO to ALL0.30581Mon, 28/05/20181 ALL to MRO3.27000
Sun, 27/05/20181 MRO to ALL0.30362Sun, 27/05/20181 ALL to MRO3.29359
Sat, 26/05/20181 MRO to ALL0.30278Sat, 26/05/20181 ALL to MRO3.30273
Fri, 25/05/20181 MRO to ALL0.30278Fri, 25/05/20181 ALL to MRO3.30273
Thu, 24/05/20181 MRO to ALL0.30125Thu, 24/05/20181 ALL to MRO3.31950
Wed, 23/05/20181 MRO to ALL0.30250Wed, 23/05/20181 ALL to MRO3.30579
Tue, 22/05/20181 MRO to ALL0.30070Tue, 22/05/20181 ALL to MRO3.32557
Mon, 21/05/20181 MRO to ALL0.30028Mon, 21/05/20181 ALL to MRO3.33023
Sun, 20/05/20181 MRO to ALL0.30242Sun, 20/05/20181 ALL to MRO3.30666
Sat, 19/05/20181 MRO to ALL0.30242Sat, 19/05/20181 ALL to MRO3.30666
Fri, 18/05/20181 MRO to ALL0.30242Fri, 18/05/20181 ALL to MRO3.30666
Thu, 17/05/20181 MRO to ALL0.30201Thu, 17/05/20181 ALL to MRO3.31115
Wed, 16/05/20181 MRO to ALL0.30214Wed, 16/05/20181 ALL to MRO3.30972
Tue, 15/05/20181 MRO to ALL0.30028Tue, 15/05/20181 ALL to MRO3.33023
Mon, 14/05/20181 MRO to ALL0.29644Mon, 14/05/20181 ALL to MRO3.37336
Sun, 13/05/20181 MRO to ALL0.29721Sun, 13/05/20181 ALL to MRO3.36462
Sat, 12/05/20181 MRO to ALL0.29721Sat, 12/05/20181 ALL to MRO3.36462
Fri, 11/05/20181 MRO to ALL0.29721Fri, 11/05/20181 ALL to MRO3.36462
Thu, 10/05/20181 MRO to ALL0.29875Thu, 10/05/20181 ALL to MRO3.34728
Wed, 09/05/20181 MRO to ALL0.29897Wed, 09/05/20181 ALL to MRO3.34482
Tue, 08/05/20181 MRO to ALL0.29875Tue, 08/05/20181 ALL to MRO3.34728
Mon, 07/05/20181 MRO to ALL0.29791Mon, 07/05/20181 ALL to MRO3.35672
Sun, 06/05/20181 MRO to ALL0.29721Sun, 06/05/20181 ALL to MRO3.36462
Sat, 05/05/20181 MRO to ALL0.29721Sat, 05/05/20181 ALL to MRO3.36462
Fri, 04/05/20181 MRO to ALL0.29721Fri, 04/05/20181 ALL to MRO3.36462
Thu, 03/05/20181 MRO to ALL0.29861Thu, 03/05/20181 ALL to MRO3.34885
Wed, 02/05/20181 MRO to ALL0.29944Wed, 02/05/20181 ALL to MRO3.33957
Tue, 01/05/20181 MRO to ALL0.29666Tue, 01/05/20181 ALL to MRO3.37086
Mon, 30/04/20181 MRO to ALL0.29640Mon, 30/04/20181 ALL to MRO3.37382
Sun, 29/04/20181 MRO to ALL0.29666Sun, 29/04/20181 ALL to MRO3.37086
Sat, 28/04/20181 MRO to ALL0.29666Sat, 28/04/20181 ALL to MRO3.37086
Fri, 27/04/20181 MRO to ALL0.29766Fri, 27/04/20181 ALL to MRO3.35954
Thu, 26/04/20181 MRO to ALL0.29908Thu, 26/04/20181 ALL to MRO3.34359
Wed, 25/04/20181 MRO to ALL0.29610Wed, 25/04/20181 ALL to MRO3.37724
Tue, 24/04/20181 MRO to ALL0.29539Tue, 24/04/20181 ALL to MRO3.38535
Mon, 23/04/20181 MRO to ALL0.29554Mon, 23/04/20181 ALL to MRO3.38364
Sun, 22/04/20181 MRO to ALL0.29457Sun, 22/04/20181 ALL to MRO3.39478
Sat, 21/04/20181 MRO to ALL0.29457Sat, 21/04/20181 ALL to MRO3.39478
Fri, 20/04/20181 MRO to ALL0.29443Fri, 20/04/20181 ALL to MRO3.39639
Thu, 19/04/20181 MRO to ALL0.29318Thu, 19/04/20181 ALL to MRO3.41087
Wed, 18/04/20181 MRO to ALL0.29156Wed, 18/04/20181 ALL to MRO3.42983
Tue, 17/04/20181 MRO to ALL0.29178Tue, 17/04/20181 ALL to MRO3.42724
Mon, 16/04/20181 MRO to ALL0.29142Mon, 16/04/20181 ALL to MRO3.43147
Sun, 15/04/20181 MRO to ALL0.29194Sun, 15/04/20181 ALL to MRO3.42536
Sat, 14/04/20181 MRO to ALL0.29276Sat, 14/04/20181 ALL to MRO3.41577
Fri, 13/04/20181 MRO to ALL0.29276Fri, 13/04/20181 ALL to MRO3.41577
Thu, 12/04/20181 MRO to ALL0.29446Thu, 12/04/20181 ALL to MRO3.39605
Wed, 11/04/20181 MRO to ALL0.29262Wed, 11/04/20181 ALL to MRO3.41740
Tue, 10/04/20181 MRO to ALL0.29318Tue, 10/04/20181 ALL to MRO3.41087
Mon, 09/04/20181 MRO to ALL0.29688Mon, 09/04/20181 ALL to MRO3.36836
Sun, 08/04/20181 MRO to ALL0.29471Sun, 08/04/20181 ALL to MRO3.39317
Sat, 07/04/20181 MRO to ALL0.29471Sat, 07/04/20181 ALL to MRO3.39317
Fri, 06/04/20181 MRO to ALL0.29401Fri, 06/04/20181 ALL to MRO3.40124
Thu, 05/04/20181 MRO to ALL0.29554Thu, 05/04/20181 ALL to MRO3.38364
Wed, 04/04/20181 MRO to ALL0.29575Wed, 04/04/20181 ALL to MRO3.38123
Tue, 03/04/20181 MRO to ALL0.29849Tue, 03/04/20181 ALL to MRO3.35020
Mon, 02/04/20181 MRO to ALL0.29972Mon, 02/04/20181 ALL to MRO3.33645
Sun, 01/04/20181 MRO to ALL0.29582Sun, 01/04/20181 ALL to MRO3.38043
Sat, 31/03/20181 MRO to ALL0.29665Sat, 31/03/20181 ALL to MRO3.37098
Fri, 30/03/20181 MRO to ALL0.29665Fri, 30/03/20181 ALL to MRO3.37098
Thu, 29/03/20181 MRO to ALL0.29905Thu, 29/03/20181 ALL to MRO3.34392
Wed, 28/03/20181 MRO to ALL0.29738Wed, 28/03/20181 ALL to MRO3.36270
Tue, 27/03/20181 MRO to ALL0.29632Tue, 27/03/20181 ALL to MRO3.37473
Mon, 26/03/20181 MRO to ALL0.29521Mon, 26/03/20181 ALL to MRO3.38742
Sun, 25/03/20181 MRO to ALL0.29415Sun, 25/03/20181 ALL to MRO3.39963
Sat, 24/03/20181 MRO to ALL0.29415Sat, 24/03/20181 ALL to MRO3.39963
Fri, 23/03/20181 MRO to ALL0.29415Fri, 23/03/20181 ALL to MRO3.39963
Thu, 22/03/20181 MRO to ALL0.29437Thu, 22/03/20181 ALL to MRO3.39709
Wed, 21/03/20181 MRO to ALL0.29471Wed, 21/03/20181 ALL to MRO3.39317
Tue, 20/03/20181 MRO to ALL0.29273Tue, 20/03/20181 ALL to MRO3.41612
Mon, 19/03/20181 MRO to ALL0.29582Mon, 19/03/20181 ALL to MRO3.38043
Sun, 18/03/20181 MRO to ALL0.29806Sun, 18/03/20181 ALL to MRO3.35503
Sat, 17/03/20181 MRO to ALL0.29819Sat, 17/03/20181 ALL to MRO3.35357
Fri, 16/03/20181 MRO to ALL0.29819Fri, 16/03/20181 ALL to MRO3.35357
Thu, 15/03/20181 MRO to ALL0.29916Thu, 15/03/20181 ALL to MRO3.34269
Wed, 14/03/20181 MRO to ALL0.29841Wed, 14/03/20181 ALL to MRO3.35109
Tue, 13/03/20181 MRO to ALL0.29735Tue, 13/03/20181 ALL to MRO3.36304
Mon, 12/03/20181 MRO to ALL0.29944Mon, 12/03/20181 ALL to MRO3.33957
Sun, 11/03/20181 MRO to ALL0.30042Sun, 11/03/20181 ALL to MRO3.32867
Sat, 10/03/20181 MRO to ALL0.30042Sat, 10/03/20181 ALL to MRO3.32867
Fri, 09/03/20181 MRO to ALL0.30042Fri, 09/03/20181 ALL to MRO3.32867
Thu, 08/03/20181 MRO to ALL0.30084Thu, 08/03/20181 ALL to MRO3.32403
Wed, 07/03/20181 MRO to ALL0.29763Wed, 07/03/20181 ALL to MRO3.35988
Tue, 06/03/20181 MRO to ALL0.29860Tue, 06/03/20181 ALL to MRO3.34896
Mon, 05/03/20181 MRO to ALL0.29944Mon, 05/03/20181 ALL to MRO3.33957
Sun, 04/03/20181 MRO to ALL0.30056Sun, 04/03/20181 ALL to MRO3.32712
Sat, 03/03/20181 MRO to ALL0.30056Sat, 03/03/20181 ALL to MRO3.32712
Fri, 02/03/20181 MRO to ALL0.30014Fri, 02/03/20181 ALL to MRO3.33178
Thu, 01/03/20181 MRO to ALL0.30214Thu, 01/03/20181 ALL to MRO3.30972
Wed, 28/02/20181 MRO to ALL0.30195Wed, 28/02/20181 ALL to MRO3.31181
Tue, 27/02/20181 MRO to ALL0.30237Tue, 27/02/20181 ALL to MRO3.30721
Mon, 26/02/20181 MRO to ALL0.30019Mon, 26/02/20181 ALL to MRO3.33122
Sun, 25/02/20181 MRO to ALL0.30042Sun, 25/02/20181 ALL to MRO3.32867
Sat, 24/02/20181 MRO to ALL0.30042Sat, 24/02/20181 ALL to MRO3.32867
Fri, 23/02/20181 MRO to ALL0.30050Fri, 23/02/20181 ALL to MRO3.32779
Thu, 22/02/20181 MRO to ALL0.29889Thu, 22/02/20181 ALL to MRO3.34571
Wed, 21/02/20181 MRO to ALL0.30014Wed, 21/02/20181 ALL to MRO3.33178
Tue, 20/02/20181 MRO to ALL0.29986Tue, 20/02/20181 ALL to MRO3.33489
Mon, 19/02/20181 MRO to ALL0.29972Mon, 19/02/20181 ALL to MRO3.33645
Sun, 18/02/20181 MRO to ALL0.29874Sun, 18/02/20181 ALL to MRO3.34739
Sat, 17/02/20181 MRO to ALL0.29874Sat, 17/02/20181 ALL to MRO3.34739
Fri, 16/02/20181 MRO to ALL0.29874Fri, 16/02/20181 ALL to MRO3.34739
Thu, 15/02/20181 MRO to ALL0.29799Thu, 15/02/20181 ALL to MRO3.35582
Wed, 14/02/20181 MRO to ALL0.30028Wed, 14/02/20181 ALL to MRO3.33023
Tue, 13/02/20181 MRO to ALL0.30154Tue, 13/02/20181 ALL to MRO3.31631
Mon, 12/02/20181 MRO to ALL0.30335Mon, 12/02/20181 ALL to MRO3.29652
Sun, 11/02/20181 MRO to ALL0.30556Sun, 11/02/20181 ALL to MRO3.27268
Sat, 10/02/20181 MRO to ALL0.30556Sat, 10/02/20181 ALL to MRO3.27268
Fri, 09/02/20181 MRO to ALL0.30556Fri, 09/02/20181 ALL to MRO3.27268
Thu, 08/02/20181 MRO to ALL0.30506Thu, 08/02/20181 ALL to MRO3.27804
Wed, 07/02/20181 MRO to ALL0.30503Wed, 07/02/20181 ALL to MRO3.27837
Tue, 06/02/20181 MRO to ALL0.30162Tue, 06/02/20181 ALL to MRO3.31543
Mon, 05/02/20181 MRO to ALL0.30126Mon, 05/02/20181 ALL to MRO3.31939
Sun, 04/02/20181 MRO to ALL0.30098Sun, 04/02/20181 ALL to MRO3.32248
Sat, 03/02/20181 MRO to ALL0.30098Sat, 03/02/20181 ALL to MRO3.32248
Fri, 02/02/20181 MRO to ALL0.30098Fri, 02/02/20181 ALL to MRO3.32248
Thu, 01/02/20181 MRO to ALL0.30008Thu, 01/02/20181 ALL to MRO3.33244
Wed, 31/01/20181 MRO to ALL0.30098Wed, 31/01/20181 ALL to MRO3.32248
Tue, 30/01/20181 MRO to ALL0.30140Tue, 30/01/20181 ALL to MRO3.31785
Mon, 29/01/20181 MRO to ALL0.30364Mon, 29/01/20181 ALL to MRO3.29337
Sun, 28/01/20181 MRO to ALL0.30056Sun, 28/01/20181 ALL to MRO3.32712
Sat, 27/01/20181 MRO to ALL0.30056Sat, 27/01/20181 ALL to MRO3.32712
Fri, 26/01/20181 MRO to ALL0.30056Fri, 26/01/20181 ALL to MRO3.32712
Thu, 25/01/20181 MRO to ALL0.29944Thu, 25/01/20181 ALL to MRO3.33957
Wed, 24/01/20181 MRO to ALL0.30140Wed, 24/01/20181 ALL to MRO3.31785
Tue, 23/01/20181 MRO to ALL0.30447Tue, 23/01/20181 ALL to MRO3.28440
Mon, 22/01/20181 MRO to ALL0.30673Mon, 22/01/20181 ALL to MRO3.26020
Sun, 21/01/20181 MRO to ALL0.30698Sun, 21/01/20181 ALL to MRO3.25754
Sat, 20/01/20181 MRO to ALL0.30698Sat, 20/01/20181 ALL to MRO3.25754
Fri, 19/01/20181 MRO to ALL0.30698Fri, 19/01/20181 ALL to MRO3.25754
Thu, 18/01/20181 MRO to ALL0.30712Thu, 18/01/20181 ALL to MRO3.25606
Wed, 17/01/20181 MRO to ALL0.30740Wed, 17/01/20181 ALL to MRO3.25309
Tue, 16/01/20181 MRO to ALL0.30587Tue, 16/01/20181 ALL to MRO3.26936
Mon, 15/01/20181 MRO to ALL0.30843Mon, 15/01/20181 ALL to MRO3.24223
Sun, 14/01/20181 MRO to ALL0.31025Sun, 14/01/20181 ALL to MRO3.22321
Sat, 13/01/20181 MRO to ALL0.31025Sat, 13/01/20181 ALL to MRO3.22321
Fri, 12/01/20181 MRO to ALL0.31132Fri, 12/01/20181 ALL to MRO3.21213
Thu, 11/01/20181 MRO to ALL0.31075Thu, 11/01/20181 ALL to MRO3.21802
Wed, 10/01/20181 MRO to ALL0.31148Wed, 10/01/20181 ALL to MRO3.21048
Tue, 09/01/20181 MRO to ALL0.31208Tue, 09/01/20181 ALL to MRO3.20431
Mon, 08/01/20181 MRO to ALL0.31114Mon, 08/01/20181 ALL to MRO3.21399
Sun, 07/01/20181 MRO to ALL0.30897Sun, 07/01/20181 ALL to MRO3.23656
Sat, 06/01/20181 MRO to ALL0.30897Sat, 06/01/20181 ALL to MRO3.23656
Fri, 05/01/20181 MRO to ALL0.30911Fri, 05/01/20181 ALL to MRO3.23509
Thu, 04/01/20181 MRO to ALL0.30821Thu, 04/01/20181 ALL to MRO3.24454
Wed, 03/01/20181 MRO to ALL0.30842Wed, 03/01/20181 ALL to MRO3.24233
Tue, 02/01/20181 MRO to ALL0.31003Tue, 02/01/20181 ALL to MRO3.22549
Mon, 01/01/20181 MRO to ALL0.31293Mon, 01/01/20181 ALL to MRO3.19560
Sun, 31/12/20171 MRO to ALL0.31031Sun, 31/12/20171 ALL to MRO3.22258
Sat, 30/12/20171 MRO to ALL0.31031Sat, 30/12/20171 ALL to MRO3.22258
Fri, 29/12/20171 MRO to ALL0.31056Fri, 29/12/20171 ALL to MRO3.21999
Thu, 28/12/20171 MRO to ALL0.31218Thu, 28/12/20171 ALL to MRO3.20328
Wed, 27/12/20171 MRO to ALL0.31235Wed, 27/12/20171 ALL to MRO3.20154
Tue, 26/12/20171 MRO to ALL0.31383Tue, 26/12/20171 ALL to MRO3.18644
Mon, 25/12/20171 MRO to ALL0.31651Mon, 25/12/20171 ALL to MRO3.15946
Sun, 24/12/20171 MRO to ALL0.31425Sun, 24/12/20171 ALL to MRO3.18218
Sat, 23/12/20171 MRO to ALL0.31425Sat, 23/12/20171 ALL to MRO3.18218
Fri, 22/12/20171 MRO to ALL0.31425Fri, 22/12/20171 ALL to MRO3.18218
Thu, 21/12/20171 MRO to ALL0.31439Thu, 21/12/20171 ALL to MRO3.18076
Wed, 20/12/20171 MRO to ALL0.31323Wed, 20/12/20171 ALL to MRO3.19254
Tue, 19/12/20171 MRO to ALL0.31546Tue, 19/12/20171 ALL to MRO3.16997
Mon, 18/12/20171 MRO to ALL0.31582Mon, 18/12/20171 ALL to MRO3.16636
Sun, 17/12/20171 MRO to ALL0.31685Sun, 17/12/20171 ALL to MRO3.15607
Sat, 16/12/20171 MRO to ALL0.31685Sat, 16/12/20171 ALL to MRO3.15607
Fri, 15/12/20171 MRO to ALL0.31685Fri, 15/12/20171 ALL to MRO3.15607
Thu, 14/12/20171 MRO to ALL0.31577Thu, 14/12/20171 ALL to MRO3.16686
Wed, 13/12/20171 MRO to ALL0.31738Wed, 13/12/20171 ALL to MRO3.15080
Tue, 12/12/20171 MRO to ALL0.31833Tue, 12/12/20171 ALL to MRO3.14139
Mon, 11/12/20171 MRO to ALL0.31546Mon, 11/12/20171 ALL to MRO3.16997
Sun, 10/12/20171 MRO to ALL0.31841Sun, 10/12/20171 ALL to MRO3.14060
Sat, 09/12/20171 MRO to ALL0.31897Sat, 09/12/20171 ALL to MRO3.13509
Fri, 08/12/20171 MRO to ALL0.31897Fri, 08/12/20171 ALL to MRO3.13509
Thu, 07/12/20171 MRO to ALL0.31484Thu, 07/12/20171 ALL to MRO3.17622
Wed, 06/12/20171 MRO to ALL0.31816Wed, 06/12/20171 ALL to MRO3.14307
Tue, 05/12/20171 MRO to ALL0.31791Tue, 05/12/20171 ALL to MRO3.14554
Mon, 04/12/20171 MRO to ALL0.31679Mon, 04/12/20171 ALL to MRO3.15667
Sun, 03/12/20171 MRO to ALL0.31508Sun, 03/12/20171 ALL to MRO3.17380
Sat, 02/12/20171 MRO to ALL0.31508Sat, 02/12/20171 ALL to MRO3.17380
Fri, 01/12/20171 MRO to ALL0.31508Fri, 01/12/20171 ALL to MRO3.17380
Thu, 30/11/20171 MRO to ALL0.31517Thu, 30/11/20171 ALL to MRO3.17289
Wed, 29/11/20171 MRO to ALL0.31453Wed, 29/11/20171 ALL to MRO3.17935
Tue, 28/11/20171 MRO to ALL0.31466Tue, 28/11/20171 ALL to MRO3.17803
Mon, 27/11/20171 MRO to ALL0.31466Mon, 27/11/20171 ALL to MRO3.17803
Sun, 26/11/20171 MRO to ALL0.31439Sun, 26/11/20171 ALL to MRO3.18076
Sat, 25/11/20171 MRO to ALL0.31439Sat, 25/11/20171 ALL to MRO3.18076
Fri, 24/11/20171 MRO to ALL0.31439Fri, 24/11/20171 ALL to MRO3.18076
Thu, 23/11/20171 MRO to ALL0.31408Thu, 23/11/20171 ALL to MRO3.18390
Wed, 22/11/20171 MRO to ALL0.31746Wed, 22/11/20171 ALL to MRO3.15000
Tue, 21/11/20171 MRO to ALL0.31955Tue, 21/11/20171 ALL to MRO3.12940
Mon, 20/11/20171 MRO to ALL0.31953Mon, 20/11/20171 ALL to MRO3.12960
Sun, 19/11/20171 MRO to ALL0.31816Sun, 19/11/20171 ALL to MRO3.14307
Sat, 18/11/20171 MRO to ALL0.31816Sat, 18/11/20171 ALL to MRO3.14307
Fri, 17/11/20171 MRO to ALL0.31816Fri, 17/11/20171 ALL to MRO3.14307
Thu, 16/11/20171 MRO to ALL0.31880Thu, 16/11/20171 ALL to MRO3.13676
Wed, 15/11/20171 MRO to ALL0.31816Wed, 15/11/20171 ALL to MRO3.14307
Tue, 14/11/20171 MRO to ALL0.31760Tue, 14/11/20171 ALL to MRO3.14861
Mon, 13/11/20171 MRO to ALL0.31997Mon, 13/11/20171 ALL to MRO3.12529
Sun, 12/11/20171 MRO to ALL0.32095Sun, 12/11/20171 ALL to MRO3.11575
Sat, 11/11/20171 MRO to ALL0.32095Sat, 11/11/20171 ALL to MRO3.11575
Fri, 10/11/20171 MRO to ALL0.32095Fri, 10/11/20171 ALL to MRO3.11575
Thu, 09/11/20171 MRO to ALL0.32120Thu, 09/11/20171 ALL to MRO3.11333
Wed, 08/11/20171 MRO to ALL0.32249Wed, 08/11/20171 ALL to MRO3.10087
Tue, 07/11/20171 MRO to ALL0.32304Tue, 07/11/20171 ALL to MRO3.09559
Mon, 06/11/20171 MRO to ALL0.32260Mon, 06/11/20171 ALL to MRO3.09981
Sun, 05/11/20171 MRO to ALL0.32223Sun, 05/11/20171 ALL to MRO3.10337
Sat, 04/11/20171 MRO to ALL0.32223Sat, 04/11/20171 ALL to MRO3.10337
Fri, 03/11/20171 MRO to ALL0.32223Fri, 03/11/20171 ALL to MRO3.10337
Thu, 02/11/20171 MRO to ALL0.32168Thu, 02/11/20171 ALL to MRO3.10868
Wed, 01/11/20171 MRO to ALL0.32254Wed, 01/11/20171 ALL to MRO3.10039
Tue, 31/10/20171 MRO to ALL0.32156Tue, 31/10/20171 ALL to MRO3.10984
Mon, 30/10/20171 MRO to ALL0.32123Mon, 30/10/20171 ALL to MRO3.11303
Sun, 29/10/20171 MRO to ALL0.32332Sun, 29/10/20171 ALL to MRO3.09291
Sat, 28/10/20171 MRO to ALL0.32332Sat, 28/10/20171 ALL to MRO3.09291
Fri, 27/10/20171 MRO to ALL0.32332Fri, 27/10/20171 ALL to MRO3.09291
Thu, 26/10/20171 MRO to ALL0.32081Thu, 26/10/20171 ALL to MRO3.11711
Wed, 25/10/20171 MRO to ALL0.31768Wed, 25/10/20171 ALL to MRO3.14782
Tue, 24/10/20171 MRO to ALL0.31774Tue, 24/10/20171 ALL to MRO3.14723
Mon, 23/10/20171 MRO to ALL0.31950Mon, 23/10/20171 ALL to MRO3.12989
Sun, 22/10/20171 MRO to ALL0.31802Sun, 22/10/20171 ALL to MRO3.14446
Sat, 21/10/20171 MRO to ALL0.31802Sat, 21/10/20171 ALL to MRO3.14446
Fri, 20/10/20171 MRO to ALL0.31774Fri, 20/10/20171 ALL to MRO3.14723
Thu, 19/10/20171 MRO to ALL0.31648Thu, 19/10/20171 ALL to MRO3.15976
Wed, 18/10/20171 MRO to ALL0.30883Wed, 18/10/20171 ALL to MRO3.23803
Tue, 17/10/20171 MRO to ALL0.30962Tue, 17/10/20171 ALL to MRO3.22977
Mon, 16/10/20171 MRO to ALL0.30691Mon, 16/10/20171 ALL to MRO3.25828
Sun, 15/10/20171 MRO to ALL0.30856Sun, 15/10/20171 ALL to MRO3.24086
Sat, 14/10/20171 MRO to ALL0.30856Sat, 14/10/20171 ALL to MRO3.24086
Fri, 13/10/20171 MRO to ALL0.30856Fri, 13/10/20171 ALL to MRO3.24086
Thu, 12/10/20171 MRO to ALL0.30870Thu, 12/10/20171 ALL to MRO3.23939
Wed, 11/10/20171 MRO to ALL0.30883Wed, 11/10/20171 ALL to MRO3.23803

Latest Conversions
20000.99 HKD EUR - 0 minute ago
200.80 TL EUR - 2 minutes ago
25.00 CAD EUR - 4 minutes ago
200.25 HKD GBP - 6 minutes ago
60.00 USD EUR - 6 minutes ago
4.00 EUR USD - 6 minutes ago
1.48 USD TL - 8 minutes ago
60.25 CAD USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...