Exchange
live exchange
  • EUR/USD +0.04%
    1.1775
    1.1769 ←→ 1.1778 USD/EUR : 0.8493
  • GBP/USD +0.02%
    1.3344
    1.3336 ←→ 1.3350 USD/GBP : 0.7494
  • USD/JPY 0.00%
    113.57
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.02%
    0.9919
    0.9913 ←→ 0.9920 CHF/USD : 1.0082
  • AUD/USD -0.05%
    0.7524
    0.7520 ←→ 0.7533 USD/AUD : 1.3291
  • EUR/GBP +0.03%
    0.8825
    0.8821 ←→ 0.8828 GBP/EUR : 1.1331

MRO to ALL History

Mauritanian Ouguiyas and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MRO ALL indicates that how much 1 Mauritanian Ouguiya in Albanian Lek currency unit.
In this page, you are able to look at historical data of MRO/ALL exchange rate. Mauritanian Ouguiya Albanian Lek History indicates the evolution the pair from last year until today.

MRO/ALL ~ change (today): +0.33 %
MRO 1 Mauritanian Ouguiya
=
0.3184 ALL Albanian Lek
Invert → ALL / MRO: 3.14052
Last update: December 12, 2017 (Today) 00:46 - (1 minute ago)
(MRO - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MRO/ALLRatesHistorical Rates for ALL/MRORates
Mon, 11/12/20171 MRO to ALL0.31546Mon, 11/12/20171 ALL to MRO3.16997
Sun, 10/12/20171 MRO to ALL0.31841Sun, 10/12/20171 ALL to MRO3.14060
Sat, 09/12/20171 MRO to ALL0.31897Sat, 09/12/20171 ALL to MRO3.13509
Fri, 08/12/20171 MRO to ALL0.31897Fri, 08/12/20171 ALL to MRO3.13509
Thu, 07/12/20171 MRO to ALL0.31484Thu, 07/12/20171 ALL to MRO3.17622
Wed, 06/12/20171 MRO to ALL0.31816Wed, 06/12/20171 ALL to MRO3.14307
Tue, 05/12/20171 MRO to ALL0.31791Tue, 05/12/20171 ALL to MRO3.14554
Mon, 04/12/20171 MRO to ALL0.31679Mon, 04/12/20171 ALL to MRO3.15667
Sun, 03/12/20171 MRO to ALL0.31508Sun, 03/12/20171 ALL to MRO3.17380
Sat, 02/12/20171 MRO to ALL0.31508Sat, 02/12/20171 ALL to MRO3.17380
Fri, 01/12/20171 MRO to ALL0.31508Fri, 01/12/20171 ALL to MRO3.17380
Thu, 30/11/20171 MRO to ALL0.31517Thu, 30/11/20171 ALL to MRO3.17289
Wed, 29/11/20171 MRO to ALL0.31453Wed, 29/11/20171 ALL to MRO3.17935
Tue, 28/11/20171 MRO to ALL0.31466Tue, 28/11/20171 ALL to MRO3.17803
Mon, 27/11/20171 MRO to ALL0.31466Mon, 27/11/20171 ALL to MRO3.17803
Sun, 26/11/20171 MRO to ALL0.31439Sun, 26/11/20171 ALL to MRO3.18076
Sat, 25/11/20171 MRO to ALL0.31439Sat, 25/11/20171 ALL to MRO3.18076
Fri, 24/11/20171 MRO to ALL0.31439Fri, 24/11/20171 ALL to MRO3.18076
Thu, 23/11/20171 MRO to ALL0.31408Thu, 23/11/20171 ALL to MRO3.18390
Wed, 22/11/20171 MRO to ALL0.31746Wed, 22/11/20171 ALL to MRO3.15000
Tue, 21/11/20171 MRO to ALL0.31955Tue, 21/11/20171 ALL to MRO3.12940
Mon, 20/11/20171 MRO to ALL0.31953Mon, 20/11/20171 ALL to MRO3.12960
Sun, 19/11/20171 MRO to ALL0.31816Sun, 19/11/20171 ALL to MRO3.14307
Sat, 18/11/20171 MRO to ALL0.31816Sat, 18/11/20171 ALL to MRO3.14307
Fri, 17/11/20171 MRO to ALL0.31816Fri, 17/11/20171 ALL to MRO3.14307
Thu, 16/11/20171 MRO to ALL0.31880Thu, 16/11/20171 ALL to MRO3.13676
Wed, 15/11/20171 MRO to ALL0.31816Wed, 15/11/20171 ALL to MRO3.14307
Tue, 14/11/20171 MRO to ALL0.31760Tue, 14/11/20171 ALL to MRO3.14861
Mon, 13/11/20171 MRO to ALL0.31997Mon, 13/11/20171 ALL to MRO3.12529
Sun, 12/11/20171 MRO to ALL0.32095Sun, 12/11/20171 ALL to MRO3.11575
Sat, 11/11/20171 MRO to ALL0.32095Sat, 11/11/20171 ALL to MRO3.11575
Fri, 10/11/20171 MRO to ALL0.32095Fri, 10/11/20171 ALL to MRO3.11575
Thu, 09/11/20171 MRO to ALL0.32120Thu, 09/11/20171 ALL to MRO3.11333
Wed, 08/11/20171 MRO to ALL0.32249Wed, 08/11/20171 ALL to MRO3.10087
Tue, 07/11/20171 MRO to ALL0.32304Tue, 07/11/20171 ALL to MRO3.09559
Mon, 06/11/20171 MRO to ALL0.32260Mon, 06/11/20171 ALL to MRO3.09981
Sun, 05/11/20171 MRO to ALL0.32223Sun, 05/11/20171 ALL to MRO3.10337
Sat, 04/11/20171 MRO to ALL0.32223Sat, 04/11/20171 ALL to MRO3.10337
Fri, 03/11/20171 MRO to ALL0.32223Fri, 03/11/20171 ALL to MRO3.10337
Thu, 02/11/20171 MRO to ALL0.32168Thu, 02/11/20171 ALL to MRO3.10868
Wed, 01/11/20171 MRO to ALL0.32254Wed, 01/11/20171 ALL to MRO3.10039
Tue, 31/10/20171 MRO to ALL0.32156Tue, 31/10/20171 ALL to MRO3.10984
Mon, 30/10/20171 MRO to ALL0.32123Mon, 30/10/20171 ALL to MRO3.11303
Sun, 29/10/20171 MRO to ALL0.32332Sun, 29/10/20171 ALL to MRO3.09291
Sat, 28/10/20171 MRO to ALL0.32332Sat, 28/10/20171 ALL to MRO3.09291
Fri, 27/10/20171 MRO to ALL0.32332Fri, 27/10/20171 ALL to MRO3.09291
Thu, 26/10/20171 MRO to ALL0.32081Thu, 26/10/20171 ALL to MRO3.11711
Wed, 25/10/20171 MRO to ALL0.31768Wed, 25/10/20171 ALL to MRO3.14782
Tue, 24/10/20171 MRO to ALL0.31774Tue, 24/10/20171 ALL to MRO3.14723
Mon, 23/10/20171 MRO to ALL0.31950Mon, 23/10/20171 ALL to MRO3.12989
Sun, 22/10/20171 MRO to ALL0.31802Sun, 22/10/20171 ALL to MRO3.14446
Sat, 21/10/20171 MRO to ALL0.31802Sat, 21/10/20171 ALL to MRO3.14446
Fri, 20/10/20171 MRO to ALL0.31774Fri, 20/10/20171 ALL to MRO3.14723
Thu, 19/10/20171 MRO to ALL0.31648Thu, 19/10/20171 ALL to MRO3.15976
Wed, 18/10/20171 MRO to ALL0.30883Wed, 18/10/20171 ALL to MRO3.23803
Tue, 17/10/20171 MRO to ALL0.30962Tue, 17/10/20171 ALL to MRO3.22977
Mon, 16/10/20171 MRO to ALL0.30691Mon, 16/10/20171 ALL to MRO3.25828
Sun, 15/10/20171 MRO to ALL0.30856Sun, 15/10/20171 ALL to MRO3.24086
Sat, 14/10/20171 MRO to ALL0.30856Sat, 14/10/20171 ALL to MRO3.24086
Fri, 13/10/20171 MRO to ALL0.30856Fri, 13/10/20171 ALL to MRO3.24086
Thu, 12/10/20171 MRO to ALL0.30870Thu, 12/10/20171 ALL to MRO3.23939
Wed, 11/10/20171 MRO to ALL0.30883Wed, 11/10/20171 ALL to MRO3.23803
Tue, 10/10/20171 MRO to ALL0.31005Tue, 10/10/20171 ALL to MRO3.22529
Mon, 09/10/20171 MRO to ALL0.30909Mon, 09/10/20171 ALL to MRO3.23530
Sun, 08/10/20171 MRO to ALL0.31117Sun, 08/10/20171 ALL to MRO3.21368
Sat, 07/10/20171 MRO to ALL0.31117Sat, 07/10/20171 ALL to MRO3.21368
Fri, 06/10/20171 MRO to ALL0.31117Fri, 06/10/20171 ALL to MRO3.21368
Thu, 05/10/20171 MRO to ALL0.31168Thu, 05/10/20171 ALL to MRO3.20842
Wed, 04/10/20171 MRO to ALL0.31019Wed, 04/10/20171 ALL to MRO3.22383
Tue, 03/10/20171 MRO to ALL0.30850Tue, 03/10/20171 ALL to MRO3.24149
Mon, 02/10/20171 MRO to ALL0.30851Mon, 02/10/20171 ALL to MRO3.24139
Sun, 01/10/20171 MRO to ALL3.45545Sun, 01/10/20171 ALL to MRO0.28940
Sat, 30/09/20171 MRO to ALL3.45545Sat, 30/09/20171 ALL to MRO0.28940
Fri, 29/09/20171 MRO to ALL3.45545Fri, 29/09/20171 ALL to MRO0.28940
Thu, 28/09/20171 MRO to ALL0.30965Thu, 28/09/20171 ALL to MRO3.22945
Wed, 27/09/20171 MRO to ALL0.31046Wed, 27/09/20171 ALL to MRO3.22103
Tue, 26/09/20171 MRO to ALL0.31005Tue, 26/09/20171 ALL to MRO3.22529
Mon, 25/09/20171 MRO to ALL0.30883Mon, 25/09/20171 ALL to MRO3.23803
Sun, 24/09/20171 MRO to ALL0.30625Sun, 24/09/20171 ALL to MRO3.26531
Sat, 23/09/20171 MRO to ALL0.30625Sat, 23/09/20171 ALL to MRO3.26531
Fri, 22/09/20171 MRO to ALL0.30625Fri, 22/09/20171 ALL to MRO3.26531
Thu, 21/09/20171 MRO to ALL0.30571Thu, 21/09/20171 ALL to MRO3.27107
Wed, 20/09/20171 MRO to ALL0.30418Wed, 20/09/20171 ALL to MRO3.28753
Tue, 19/09/20171 MRO to ALL0.30448Tue, 19/09/20171 ALL to MRO3.28429
Mon, 18/09/20171 MRO to ALL0.30489Mon, 18/09/20171 ALL to MRO3.27987
Sun, 17/09/20171 MRO to ALL0.30489Sun, 17/09/20171 ALL to MRO3.27987
Sat, 16/09/20171 MRO to ALL0.30489Sat, 16/09/20171 ALL to MRO3.27987
Fri, 15/09/20171 MRO to ALL0.30503Fri, 15/09/20171 ALL to MRO3.27837
Thu, 14/09/20171 MRO to ALL0.30598Thu, 14/09/20171 ALL to MRO3.26819
Wed, 13/09/20171 MRO to ALL0.30652Wed, 13/09/20171 ALL to MRO3.26243
Tue, 12/09/20171 MRO to ALL0.30462Tue, 12/09/20171 ALL to MRO3.28278
Mon, 11/09/20171 MRO to ALL0.30408Mon, 11/09/20171 ALL to MRO3.28861
Sun, 10/09/20171 MRO to ALL0.30204Sun, 10/09/20171 ALL to MRO3.31082
Sat, 09/09/20171 MRO to ALL0.30204Sat, 09/09/20171 ALL to MRO3.31082
Fri, 08/09/20171 MRO to ALL0.30204Fri, 08/09/20171 ALL to MRO3.31082
Thu, 07/09/20171 MRO to ALL0.30285Thu, 07/09/20171 ALL to MRO3.30196
Wed, 06/09/20171 MRO to ALL0.30489Wed, 06/09/20171 ALL to MRO3.27987
Tue, 05/09/20171 MRO to ALL0.30627Tue, 05/09/20171 ALL to MRO3.26509
Mon, 04/09/20171 MRO to ALL0.30463Mon, 04/09/20171 ALL to MRO3.28267
Sun, 03/09/20171 MRO to ALL0.30790Sun, 03/09/20171 ALL to MRO3.24781
Sat, 02/09/20171 MRO to ALL0.30790Sat, 02/09/20171 ALL to MRO3.24781
Fri, 01/09/20171 MRO to ALL0.30790Fri, 01/09/20171 ALL to MRO3.24781
Thu, 31/08/20171 MRO to ALL0.30763Thu, 31/08/20171 ALL to MRO3.25066
Wed, 30/08/20171 MRO to ALL0.30681Wed, 30/08/20171 ALL to MRO3.25935
Tue, 29/08/20171 MRO to ALL0.30341Tue, 29/08/20171 ALL to MRO3.29587
Mon, 28/08/20171 MRO to ALL0.30381Mon, 28/08/20171 ALL to MRO3.29153
Sun, 27/08/20171 MRO to ALL0.30436Sun, 27/08/20171 ALL to MRO3.28558
Sat, 26/08/20171 MRO to ALL0.30436Sat, 26/08/20171 ALL to MRO3.28558
Fri, 25/08/20171 MRO to ALL0.30436Fri, 25/08/20171 ALL to MRO3.28558
Thu, 24/08/20171 MRO to ALL0.30736Thu, 24/08/20171 ALL to MRO3.25351
Wed, 23/08/20171 MRO to ALL0.30676Wed, 23/08/20171 ALL to MRO3.25988
Tue, 22/08/20171 MRO to ALL0.30459Tue, 22/08/20171 ALL to MRO3.28310
Mon, 21/08/20171 MRO to ALL0.30359Mon, 21/08/20171 ALL to MRO3.29392
Sun, 20/08/20171 MRO to ALL0.30624Sun, 20/08/20171 ALL to MRO3.26541
Sat, 19/08/20171 MRO to ALL0.30624Sat, 19/08/20171 ALL to MRO3.26541
Fri, 18/08/20171 MRO to ALL0.30624Fri, 18/08/20171 ALL to MRO3.26541
Thu, 17/08/20171 MRO to ALL0.30530Thu, 17/08/20171 ALL to MRO3.27547
Wed, 16/08/20171 MRO to ALL0.30638Wed, 16/08/20171 ALL to MRO3.26392
Tue, 15/08/20171 MRO to ALL0.30618Tue, 15/08/20171 ALL to MRO3.26605
Mon, 14/08/20171 MRO to ALL0.30524Mon, 14/08/20171 ALL to MRO3.27611
Sun, 13/08/20171 MRO to ALL0.30510Sun, 13/08/20171 ALL to MRO3.27761
Sat, 12/08/20171 MRO to ALL0.30510Sat, 12/08/20171 ALL to MRO3.27761
Fri, 11/08/20171 MRO to ALL0.30510Fri, 11/08/20171 ALL to MRO3.27761
Thu, 10/08/20171 MRO to ALL0.30624Thu, 10/08/20171 ALL to MRO3.26541
Wed, 09/08/20171 MRO to ALL0.30627Wed, 09/08/20171 ALL to MRO3.26509
Tue, 08/08/20171 MRO to ALL0.30736Tue, 08/08/20171 ALL to MRO3.25351
Mon, 07/08/20171 MRO to ALL0.30765Mon, 07/08/20171 ALL to MRO3.25045
Sun, 06/08/20171 MRO to ALL0.30874Sun, 06/08/20171 ALL to MRO3.23897
Sat, 05/08/20171 MRO to ALL0.30874Sat, 05/08/20171 ALL to MRO3.23897
Fri, 04/08/20171 MRO to ALL0.30874Fri, 04/08/20171 ALL to MRO3.23897
Thu, 03/08/20171 MRO to ALL0.30546Thu, 03/08/20171 ALL to MRO3.27375
Wed, 02/08/20171 MRO to ALL0.30628Wed, 02/08/20171 ALL to MRO3.26499
Tue, 01/08/20171 MRO to ALL0.30833Tue, 01/08/20171 ALL to MRO3.24328
Mon, 31/07/20171 MRO to ALL0.30967Mon, 31/07/20171 ALL to MRO3.22924
Sun, 30/07/20171 MRO to ALL0.30852Sun, 30/07/20171 ALL to MRO3.24128
Sat, 29/07/20171 MRO to ALL0.30852Sat, 29/07/20171 ALL to MRO3.24128
Fri, 28/07/20171 MRO to ALL0.30852Fri, 28/07/20171 ALL to MRO3.24128
Thu, 27/07/20171 MRO to ALL0.31257Thu, 27/07/20171 ALL to MRO3.19928
Wed, 26/07/20171 MRO to ALL0.31284Wed, 26/07/20171 ALL to MRO3.19652
Tue, 25/07/20171 MRO to ALL0.31285Tue, 25/07/20171 ALL to MRO3.19642
Mon, 24/07/20171 MRO to ALL0.31342Mon, 24/07/20171 ALL to MRO3.19061
Sun, 23/07/20171 MRO to ALL0.31233Sun, 23/07/20171 ALL to MRO3.20174
Sat, 22/07/20171 MRO to ALL0.31233Sat, 22/07/20171 ALL to MRO3.20174
Fri, 21/07/20171 MRO to ALL0.31233Fri, 21/07/20171 ALL to MRO3.20174
Thu, 20/07/20171 MRO to ALL0.31799Thu, 20/07/20171 ALL to MRO3.14475
Wed, 19/07/20171 MRO to ALL0.31630Wed, 19/07/20171 ALL to MRO3.16156
Tue, 18/07/20171 MRO to ALL0.31493Tue, 18/07/20171 ALL to MRO3.17531
Mon, 17/07/20171 MRO to ALL0.31685Mon, 17/07/20171 ALL to MRO3.15607
Sun, 16/07/20171 MRO to ALL0.31712Sun, 16/07/20171 ALL to MRO3.15338
Sat, 15/07/20171 MRO to ALL0.31712Sat, 15/07/20171 ALL to MRO3.15338
Fri, 14/07/20171 MRO to ALL0.31712Fri, 14/07/20171 ALL to MRO3.15338
Thu, 13/07/20171 MRO to ALL0.32016Thu, 13/07/20171 ALL to MRO3.12344
Wed, 12/07/20171 MRO to ALL0.31932Wed, 12/07/20171 ALL to MRO3.13165
Tue, 11/07/20171 MRO to ALL0.31753Tue, 11/07/20171 ALL to MRO3.14931
Mon, 10/07/20171 MRO to ALL0.31890Mon, 10/07/20171 ALL to MRO3.13578
Sun, 09/07/20171 MRO to ALL0.31932Sun, 09/07/20171 ALL to MRO3.13165
Sat, 08/07/20171 MRO to ALL0.31945Sat, 08/07/20171 ALL to MRO3.13038
Fri, 07/07/20171 MRO to ALL0.31945Fri, 07/07/20171 ALL to MRO3.13038
Thu, 06/07/20171 MRO to ALL0.31962Thu, 06/07/20171 ALL to MRO3.12872
Wed, 05/07/20171 MRO to ALL0.32110Wed, 05/07/20171 ALL to MRO3.11429
Tue, 04/07/20171 MRO to ALL0.31985Tue, 04/07/20171 ALL to MRO3.12647
Mon, 03/07/20171 MRO to ALL0.32000Mon, 03/07/20171 ALL to MRO3.12500
Sun, 02/07/20171 MRO to ALL0.31932Sun, 02/07/20171 ALL to MRO3.13165
Sat, 01/07/20171 MRO to ALL0.31932Sat, 01/07/20171 ALL to MRO3.13165
Fri, 30/06/20171 MRO to ALL0.31932Fri, 30/06/20171 ALL to MRO3.13165
Thu, 29/06/20171 MRO to ALL0.31849Thu, 29/06/20171 ALL to MRO3.13982
Wed, 28/06/20171 MRO to ALL0.31973Wed, 28/06/20171 ALL to MRO3.12764
Tue, 27/06/20171 MRO to ALL0.32055Tue, 27/06/20171 ALL to MRO3.11964
Mon, 26/06/20171 MRO to ALL0.32452Mon, 26/06/20171 ALL to MRO3.08147
Sun, 25/06/20171 MRO to ALL0.32452Sun, 25/06/20171 ALL to MRO3.08147
Sat, 24/06/20171 MRO to ALL0.32452Sat, 24/06/20171 ALL to MRO3.08147
Fri, 23/06/20171 MRO to ALL0.32452Fri, 23/06/20171 ALL to MRO3.08147
Thu, 22/06/20171 MRO to ALL0.32548Thu, 22/06/20171 ALL to MRO3.07239
Wed, 21/06/20171 MRO to ALL0.32572Wed, 21/06/20171 ALL to MRO3.07012
Tue, 20/06/20171 MRO to ALL0.32795Tue, 20/06/20171 ALL to MRO3.04925
Mon, 19/06/20171 MRO to ALL0.32740Mon, 19/06/20171 ALL to MRO3.05437
Sun, 18/06/20171 MRO to ALL0.32712Sun, 18/06/20171 ALL to MRO3.05698
Sat, 17/06/20171 MRO to ALL0.32712Sat, 17/06/20171 ALL to MRO3.05698
Fri, 16/06/20171 MRO to ALL0.32726Fri, 16/06/20171 ALL to MRO3.05567
Thu, 15/06/20171 MRO to ALL0.32877Thu, 15/06/20171 ALL to MRO3.04164
Wed, 14/06/20171 MRO to ALL0.32767Wed, 14/06/20171 ALL to MRO3.05185
Tue, 13/06/20171 MRO to ALL0.32781Tue, 13/06/20171 ALL to MRO3.05055
Mon, 12/06/20171 MRO to ALL0.32795Mon, 12/06/20171 ALL to MRO3.04925
Sun, 11/06/20171 MRO to ALL0.32795Sun, 11/06/20171 ALL to MRO3.04925
Sat, 10/06/20171 MRO to ALL0.32795Sat, 10/06/20171 ALL to MRO3.04925
Fri, 09/06/20171 MRO to ALL0.32795Fri, 09/06/20171 ALL to MRO3.04925
Thu, 08/06/20171 MRO to ALL0.32658Thu, 08/06/20171 ALL to MRO3.06204
Wed, 07/06/20171 MRO to ALL0.32603Wed, 07/06/20171 ALL to MRO3.06720
Tue, 06/06/20171 MRO to ALL0.32671Tue, 06/06/20171 ALL to MRO3.06082
Mon, 05/06/20171 MRO to ALL0.32671Mon, 05/06/20171 ALL to MRO3.06082
Sun, 04/06/20171 MRO to ALL0.32509Sun, 04/06/20171 ALL to MRO3.07607
Sat, 03/06/20171 MRO to ALL0.32509Sat, 03/06/20171 ALL to MRO3.07607
Fri, 02/06/20171 MRO to ALL0.32509Fri, 02/06/20171 ALL to MRO3.07607
Thu, 01/06/20171 MRO to ALL0.32754Thu, 01/06/20171 ALL to MRO3.05306
Wed, 31/05/20171 MRO to ALL0.32827Wed, 31/05/20171 ALL to MRO3.04627
Tue, 30/05/20171 MRO to ALL0.32945Tue, 30/05/20171 ALL to MRO3.03536
Mon, 29/05/20171 MRO to ALL0.32872Mon, 29/05/20171 ALL to MRO3.04210
Sun, 28/05/20171 MRO to ALL0.32978Sun, 28/05/20171 ALL to MRO3.03232
Sat, 27/05/20171 MRO to ALL0.32978Sat, 27/05/20171 ALL to MRO3.03232
Fri, 26/05/20171 MRO to ALL0.32964Fri, 26/05/20171 ALL to MRO3.03361
Thu, 25/05/20171 MRO to ALL0.32787Thu, 25/05/20171 ALL to MRO3.04999
Wed, 24/05/20171 MRO to ALL0.32869Wed, 24/05/20171 ALL to MRO3.04238
Tue, 23/05/20171 MRO to ALL0.33068Tue, 23/05/20171 ALL to MRO3.02407
Mon, 22/05/20171 MRO to ALL0.32890Mon, 22/05/20171 ALL to MRO3.04044
Sun, 21/05/20171 MRO to ALL0.33014Sun, 21/05/20171 ALL to MRO3.02902
Sat, 20/05/20171 MRO to ALL0.33014Sat, 20/05/20171 ALL to MRO3.02902
Fri, 19/05/20171 MRO to ALL0.33014Fri, 19/05/20171 ALL to MRO3.02902
Thu, 18/05/20171 MRO to ALL0.33342Thu, 18/05/20171 ALL to MRO2.99922
Wed, 17/05/20171 MRO to ALL0.33315Wed, 17/05/20171 ALL to MRO3.00165
Tue, 16/05/20171 MRO to ALL0.33699Tue, 16/05/20171 ALL to MRO2.96745
Mon, 15/05/20171 MRO to ALL0.33699Mon, 15/05/20171 ALL to MRO2.96745
Sun, 14/05/20171 MRO to ALL0.33699Sun, 14/05/20171 ALL to MRO2.96745
Sat, 13/05/20171 MRO to ALL0.33699Sat, 13/05/20171 ALL to MRO2.96745
Fri, 12/05/20171 MRO to ALL0.33620Fri, 12/05/20171 ALL to MRO2.97442
Thu, 11/05/20171 MRO to ALL0.33904Thu, 11/05/20171 ALL to MRO2.94950
Wed, 10/05/20171 MRO to ALL0.34093Wed, 10/05/20171 ALL to MRO2.93315
Tue, 09/05/20171 MRO to ALL0.34192Tue, 09/05/20171 ALL to MRO2.92466
Mon, 08/05/20171 MRO to ALL0.33970Mon, 08/05/20171 ALL to MRO2.94377
Sun, 07/05/20171 MRO to ALL0.33956Sun, 07/05/20171 ALL to MRO2.94499
Sat, 06/05/20171 MRO to ALL0.33956Sat, 06/05/20171 ALL to MRO2.94499
Fri, 05/05/20171 MRO to ALL0.33997Fri, 05/05/20171 ALL to MRO2.94144
Thu, 04/05/20171 MRO to ALL0.33726Thu, 04/05/20171 ALL to MRO2.96507
Wed, 03/05/20171 MRO to ALL0.33973Wed, 03/05/20171 ALL to MRO2.94351
Tue, 02/05/20171 MRO to ALL0.33967Tue, 02/05/20171 ALL to MRO2.94403
Mon, 01/05/20171 MRO to ALL0.33975Mon, 01/05/20171 ALL to MRO2.94334
Sun, 30/04/20171 MRO to ALL0.34041Sun, 30/04/20171 ALL to MRO2.93763
Sat, 29/04/20171 MRO to ALL0.34041Sat, 29/04/20171 ALL to MRO2.93763
Fri, 28/04/20171 MRO to ALL0.34041Fri, 28/04/20171 ALL to MRO2.93763
Thu, 27/04/20171 MRO to ALL34.65181Thu, 27/04/20171 ALL to MRO0.02886
Wed, 26/04/20171 MRO to ALL0.34055Wed, 26/04/20171 ALL to MRO2.93643
Tue, 25/04/20171 MRO to ALL0.33956Tue, 25/04/20171 ALL to MRO2.94499
Mon, 24/04/20171 MRO to ALL0.34195Mon, 24/04/20171 ALL to MRO2.92440
Sun, 23/04/20171 MRO to ALL0.34658Sun, 23/04/20171 ALL to MRO2.88534
Sat, 22/04/20171 MRO to ALL0.34658Sat, 22/04/20171 ALL to MRO2.88534
Fri, 21/04/20171 MRO to ALL0.34658Fri, 21/04/20171 ALL to MRO2.88534
Thu, 20/04/20171 MRO to ALL0.34562Thu, 20/04/20171 ALL to MRO2.89335
Wed, 19/04/20171 MRO to ALL0.34671Wed, 19/04/20171 ALL to MRO2.88425
Tue, 18/04/20171 MRO to ALL0.35262Tue, 18/04/20171 ALL to MRO2.83591
Mon, 17/04/20171 MRO to ALL0.35193Mon, 17/04/20171 ALL to MRO2.84147
Sun, 16/04/20171 MRO to ALL0.35262Sun, 16/04/20171 ALL to MRO2.83591
Sat, 15/04/20171 MRO to ALL0.35262Sat, 15/04/20171 ALL to MRO2.83591
Fri, 14/04/20171 MRO to ALL0.35262Fri, 14/04/20171 ALL to MRO2.83591
Thu, 13/04/20171 MRO to ALL0.35193Thu, 13/04/20171 ALL to MRO2.84147
Wed, 12/04/20171 MRO to ALL0.35198Wed, 12/04/20171 ALL to MRO2.84107
Tue, 11/04/20171 MRO to ALL0.35316Tue, 11/04/20171 ALL to MRO2.83158
Mon, 10/04/20171 MRO to ALL0.35110Mon, 10/04/20171 ALL to MRO2.84819
Sun, 09/04/20171 MRO to ALL0.35261Sun, 09/04/20171 ALL to MRO2.83599
Sat, 08/04/20171 MRO to ALL0.35261Sat, 08/04/20171 ALL to MRO2.83599
Fri, 07/04/20171 MRO to ALL0.35261Fri, 07/04/20171 ALL to MRO2.83599
Thu, 06/04/20171 MRO to ALL0.35124Thu, 06/04/20171 ALL to MRO2.84706
Wed, 05/04/20171 MRO to ALL0.35069Wed, 05/04/20171 ALL to MRO2.85152
Tue, 04/04/20171 MRO to ALL0.35118Tue, 04/04/20171 ALL to MRO2.84754
Mon, 03/04/20171 MRO to ALL0.35082Mon, 03/04/20171 ALL to MRO2.85046
Sun, 02/04/20171 MRO to ALL0.35096Sun, 02/04/20171 ALL to MRO2.84933
Sat, 01/04/20171 MRO to ALL0.35096Sat, 01/04/20171 ALL to MRO2.84933
Fri, 31/03/20171 MRO to ALL0.35096Fri, 31/03/20171 ALL to MRO2.84933
Thu, 30/03/20171 MRO to ALL0.35014Thu, 30/03/20171 ALL to MRO2.85600
Wed, 29/03/20171 MRO to ALL0.34615Wed, 29/03/20171 ALL to MRO2.88892
Tue, 28/03/20171 MRO to ALL0.34478Tue, 28/03/20171 ALL to MRO2.90040
Mon, 27/03/20171 MRO to ALL0.34286Mon, 27/03/20171 ALL to MRO2.91664
Sun, 26/03/20171 MRO to ALL0.34573Sun, 26/03/20171 ALL to MRO2.89243
Sat, 25/03/20171 MRO to ALL0.34573Sat, 25/03/20171 ALL to MRO2.89243
Fri, 24/03/20171 MRO to ALL0.34573Fri, 24/03/20171 ALL to MRO2.89243
Thu, 23/03/20171 MRO to ALL0.34628Thu, 23/03/20171 ALL to MRO2.88784
Wed, 22/03/20171 MRO to ALL0.34642Wed, 22/03/20171 ALL to MRO2.88667
Tue, 21/03/20171 MRO to ALL0.34595Tue, 21/03/20171 ALL to MRO2.89059
Mon, 20/03/20171 MRO to ALL0.34807Mon, 20/03/20171 ALL to MRO2.87299
Sun, 19/03/20171 MRO to ALL0.34725Sun, 19/03/20171 ALL to MRO2.87977
Sat, 18/03/20171 MRO to ALL0.34725Sat, 18/03/20171 ALL to MRO2.87977
Fri, 17/03/20171 MRO to ALL0.34725Fri, 17/03/20171 ALL to MRO2.87977
Thu, 16/03/20171 MRO to ALL0.34752Thu, 16/03/20171 ALL to MRO2.87753
Wed, 15/03/20171 MRO to ALL0.35138Wed, 15/03/20171 ALL to MRO2.84592
Tue, 14/03/20171 MRO to ALL0.35069Tue, 14/03/20171 ALL to MRO2.85152
Mon, 13/03/20171 MRO to ALL0.35061Mon, 13/03/20171 ALL to MRO2.85217
Sun, 12/03/20171 MRO to ALL0.34986Sun, 12/03/20171 ALL to MRO2.85829
Sat, 11/03/20171 MRO to ALL0.34986Sat, 11/03/20171 ALL to MRO2.85829
Fri, 10/03/20171 MRO to ALL0.34986Fri, 10/03/20171 ALL to MRO2.85829
Thu, 09/03/20171 MRO to ALL0.35234Thu, 09/03/20171 ALL to MRO2.83817
Wed, 08/03/20171 MRO to ALL0.35344Wed, 08/03/20171 ALL to MRO2.82933
Tue, 07/03/20171 MRO to ALL0.35355Tue, 07/03/20171 ALL to MRO2.82845
Mon, 06/03/20171 MRO to ALL0.35322Mon, 06/03/20171 ALL to MRO2.83110
Sun, 05/03/20171 MRO to ALL0.35427Sun, 05/03/20171 ALL to MRO2.82271
Sat, 04/03/20171 MRO to ALL0.35427Sat, 04/03/20171 ALL to MRO2.82271
Wed, 23/03/20161 MRO to ALL0.35223Wed, 23/03/20161 ALL to MRO2.83905
Tue, 22/03/20161 MRO to ALL0.35020Tue, 22/03/20161 ALL to MRO2.85551
Mon, 21/03/20161 MRO to ALL0.34639Mon, 21/03/20161 ALL to MRO2.88692
Sun, 20/03/20161 MRO to ALL0.34793Sun, 20/03/20161 ALL to MRO2.87414
Sat, 19/03/20161 MRO to ALL0.34793Sat, 19/03/20161 ALL to MRO2.87414
Fri, 18/03/20161 MRO to ALL0.34793Fri, 18/03/20161 ALL to MRO2.87414
Thu, 17/03/20161 MRO to ALL0.34653Thu, 17/03/20161 ALL to MRO2.88575
Wed, 16/03/20161 MRO to ALL0.34944Wed, 16/03/20161 ALL to MRO2.86172
Tue, 15/03/20161 MRO to ALL0.34500Tue, 15/03/20161 ALL to MRO2.89855
Mon, 14/03/20161 MRO to ALL0.34467Mon, 14/03/20161 ALL to MRO2.90133
Sun, 13/03/20161 MRO to ALL0.36202Sun, 13/03/20161 ALL to MRO2.76228
Sat, 12/03/20161 MRO to ALL0.36202Sat, 12/03/20161 ALL to MRO2.76228
Fri, 11/03/20161 MRO to ALL0.36202Fri, 11/03/20161 ALL to MRO2.76228
Thu, 10/03/20161 MRO to ALL0.36630Thu, 10/03/20161 ALL to MRO2.73000
Wed, 09/03/20161 MRO to ALL0.36654Wed, 09/03/20161 ALL to MRO2.72822
Tue, 08/03/20161 MRO to ALL0.36523Tue, 08/03/20161 ALL to MRO2.73800
Mon, 07/03/20161 MRO to ALL0.36710Mon, 07/03/20161 ALL to MRO2.72405
Sun, 06/03/20161 MRO to ALL0.36336Sun, 06/03/20161 ALL to MRO2.75209
Sat, 05/03/20161 MRO to ALL0.36336Sat, 05/03/20161 ALL to MRO2.75209
Fri, 04/03/20161 MRO to ALL0.36351Fri, 04/03/20161 ALL to MRO2.75096
Thu, 03/03/20161 MRO to ALL0.35219Thu, 03/03/20161 ALL to MRO2.83938
Wed, 02/03/20161 MRO to ALL0.35942Wed, 02/03/20161 ALL to MRO2.78226
Mon, 29/02/20161 MRO to ALL0.36911Mon, 29/02/20161 ALL to MRO2.70922
Sun, 28/02/20161 MRO to ALL0.36441Sun, 28/02/20161 ALL to MRO2.74416
Sat, 27/02/20161 MRO to ALL0.36441Sat, 27/02/20161 ALL to MRO2.74416
Fri, 26/02/20161 MRO to ALL0.36447Fri, 26/02/20161 ALL to MRO2.74371
Thu, 25/02/20161 MRO to ALL0.36039Thu, 25/02/20161 ALL to MRO2.77477
Wed, 24/02/20161 MRO to ALL0.35340Wed, 24/02/20161 ALL to MRO2.82965
Tue, 23/02/20161 MRO to ALL0.36656Tue, 23/02/20161 ALL to MRO2.72807
Sun, 21/02/20161 MRO to ALL0.34681Sun, 21/02/20161 ALL to MRO2.88342
Sat, 20/02/20161 MRO to ALL0.34681Sat, 20/02/20161 ALL to MRO2.88342
Fri, 19/02/20161 MRO to ALL0.35169Fri, 19/02/20161 ALL to MRO2.84341
Thu, 18/02/20161 MRO to ALL0.36248Thu, 18/02/20161 ALL to MRO2.75877
Wed, 17/02/20161 MRO to ALL0.40803Wed, 17/02/20161 ALL to MRO2.45080
Tue, 16/02/20161 MRO to ALL0.35014Tue, 16/02/20161 ALL to MRO2.85600
Mon, 15/02/20161 MRO to ALL0.36061Mon, 15/02/20161 ALL to MRO2.77308
Sun, 14/02/20161 MRO to ALL0.38616Sun, 14/02/20161 ALL to MRO2.58960
Sat, 13/02/20161 MRO to ALL0.38616Sat, 13/02/20161 ALL to MRO2.58960
Fri, 12/02/20161 MRO to ALL0.38858Fri, 12/02/20161 ALL to MRO2.57347
Thu, 11/02/20161 MRO to ALL0.38829Thu, 11/02/20161 ALL to MRO2.57539
Wed, 10/02/20161 MRO to ALL0.38734Wed, 10/02/20161 ALL to MRO2.58171
Tue, 09/02/20161 MRO to ALL0.38972Tue, 09/02/20161 ALL to MRO2.56594
Mon, 08/02/20161 MRO to ALL0.39094Mon, 08/02/20161 ALL to MRO2.55794
Sun, 07/02/20161 MRO to ALL0.38828Sun, 07/02/20161 ALL to MRO2.57546
Sat, 06/02/20161 MRO to ALL0.38828Sat, 06/02/20161 ALL to MRO2.57546
Fri, 05/02/20161 MRO to ALL0.38707Fri, 05/02/20161 ALL to MRO2.58351
Thu, 04/02/20161 MRO to ALL0.39359Thu, 04/02/20161 ALL to MRO2.54071
Wed, 03/02/20161 MRO to ALL0.36561Wed, 03/02/20161 ALL to MRO2.73515
Mon, 01/02/20161 MRO to ALL0.43828Mon, 01/02/20161 ALL to MRO2.28165
Sun, 31/01/20161 MRO to ALL0.35528Sun, 31/01/20161 ALL to MRO2.81468
Sat, 30/01/20161 MRO to ALL0.35528Sat, 30/01/20161 ALL to MRO2.81468
Fri, 29/01/20161 MRO to ALL0.35533Fri, 29/01/20161 ALL to MRO2.81429
Thu, 28/01/20161 MRO to ALL0.35752Thu, 28/01/20161 ALL to MRO2.79705
Wed, 27/01/20161 MRO to ALL0.35660Wed, 27/01/20161 ALL to MRO2.80426
Tue, 26/01/20161 MRO to ALL0.36957Tue, 26/01/20161 ALL to MRO2.70585
Mon, 25/01/20161 MRO to ALL0.36371Mon, 25/01/20161 ALL to MRO2.74944
Sun, 24/01/20161 MRO to ALL0.36371Sun, 24/01/20161 ALL to MRO2.74944
Sat, 23/01/20161 MRO to ALL0.36371Sat, 23/01/20161 ALL to MRO2.74944
Fri, 22/01/20161 MRO to ALL0.36371Fri, 22/01/20161 ALL to MRO2.74944
Thu, 21/01/20161 MRO to ALL0.36314Thu, 21/01/20161 ALL to MRO2.75376
Wed, 20/01/20161 MRO to ALL0.39681Wed, 20/01/20161 ALL to MRO2.52010
Tue, 19/01/20161 MRO to ALL0.40044Tue, 19/01/20161 ALL to MRO2.49725
Mon, 18/01/20161 MRO to ALL0.44141Mon, 18/01/20161 ALL to MRO2.26547
Sat, 16/01/20161 MRO to ALL0.41512Sat, 16/01/20161 ALL to MRO2.40894
Thu, 14/01/20161 MRO to ALL0.41599Thu, 14/01/20161 ALL to MRO2.40390

Latest Conversions
200.99 USD CHF - 0 minute ago
75.28 USD EUR - 2 minutes ago
90.00 CAD EUR - 2 minutes ago
8750.75 HKD EUR - 4 minutes ago
3000.90 TL HKD - 5 minutes ago
1750.88 CAD CNY - 6 minutes ago
75.00 HKD USD - 7 minutes ago
75.00 HKD JPY - 9 minutes ago
10.00 SEK CAD - 10 minutes ago
2300.00 EUR CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...