Exchange
live exchange
  • EUR/USD +0.20%
    1.1386
    1.1337 ←→ 1.1402 USD/EUR : 0.8783
  • GBP/USD +0.26%
    1.2675
    1.2634 ←→ 1.2677 USD/GBP : 0.7890
  • USD/JPY -0.15%
    112.36
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9919
    0.9900 ←→ 0.9987 CHF/USD : 1.0082
  • AUD/USD +0.29%
    0.7201
    0.7177 ←→ 0.7200 USD/AUD : 1.3887
  • EUR/GBP -0.06%
    0.8985
    0.8982 ←→ 0.8993 GBP/EUR : 1.1130

MRO to ALL History

Mauritanian Ouguiyas and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MRO ALL indicates that how much 1 Mauritanian Ouguiya in Albanian Lek currency unit.
In this page, you are able to look at historical data of MRO/ALL exchange rate. Mauritanian Ouguiya Albanian Lek History indicates the evolution the pair from last year until today.

MRO/ALL ~ change (today): -0.04 %
MRO 1 Mauritanian Ouguiya
=
0.3050 ALL Albanian Lek
Invert → ALL / MRO: 3.27899
Last update: December 19, 2018 (Today) 03:21 - (1 minute ago)
(MRO - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MRO/ALLRatesHistorical Rates for ALL/MRORates
Tue, 18/12/20181 MRO to ALL0.29972Tue, 18/12/20181 ALL to MRO3.33645
Mon, 17/12/20181 MRO to ALL0.30041Mon, 17/12/20181 ALL to MRO3.32878
Sun, 16/12/20181 MRO to ALL0.30276Sun, 16/12/20181 ALL to MRO3.30295
Sat, 15/12/20181 MRO to ALL0.30276Sat, 15/12/20181 ALL to MRO3.30295
Fri, 14/12/20181 MRO to ALL0.30276Fri, 14/12/20181 ALL to MRO3.30295
Thu, 13/12/20181 MRO to ALL0.30083Thu, 13/12/20181 ALL to MRO3.32414
Wed, 12/12/20181 MRO to ALL0.30218Wed, 12/12/20181 ALL to MRO3.30929
Tue, 11/12/20181 MRO to ALL0.30318Tue, 11/12/20181 ALL to MRO3.29837
Mon, 10/12/20181 MRO to ALL0.30235Mon, 10/12/20181 ALL to MRO3.30743
Sun, 09/12/20181 MRO to ALL0.30055Sun, 09/12/20181 ALL to MRO3.32723
Sat, 08/12/20181 MRO to ALL0.30055Sat, 08/12/20181 ALL to MRO3.32723
Fri, 07/12/20181 MRO to ALL0.30030Fri, 07/12/20181 ALL to MRO3.33000
Thu, 06/12/20181 MRO to ALL0.30138Thu, 06/12/20181 ALL to MRO3.31807
Wed, 05/12/20181 MRO to ALL0.30265Wed, 05/12/20181 ALL to MRO3.30415
Tue, 04/12/20181 MRO to ALL0.30304Tue, 04/12/20181 ALL to MRO3.29989
Mon, 03/12/20181 MRO to ALL0.30304Mon, 03/12/20181 ALL to MRO3.29989
Sun, 02/12/20181 MRO to ALL0.30450Sun, 02/12/20181 ALL to MRO3.28407
Sat, 01/12/20181 MRO to ALL0.30450Sat, 01/12/20181 ALL to MRO3.28407
Fri, 30/11/20181 MRO to ALL0.30450Fri, 30/11/20181 ALL to MRO3.28407
Thu, 29/11/20181 MRO to ALL0.30359Thu, 29/11/20181 ALL to MRO3.29392
Wed, 28/11/20181 MRO to ALL0.30608Wed, 28/11/20181 ALL to MRO3.26712
Tue, 27/11/20181 MRO to ALL0.30552Tue, 27/11/20181 ALL to MRO3.27311
Mon, 26/11/20181 MRO to ALL0.30442Mon, 26/11/20181 ALL to MRO3.28494
Sun, 25/11/20181 MRO to ALL0.30414Sun, 25/11/20181 ALL to MRO3.28796
Sat, 24/11/20181 MRO to ALL0.30414Sat, 24/11/20181 ALL to MRO3.28796
Fri, 23/11/20181 MRO to ALL0.30414Fri, 23/11/20181 ALL to MRO3.28796
Thu, 22/11/20181 MRO to ALL0.30271Thu, 22/11/20181 ALL to MRO3.30349
Wed, 21/11/20181 MRO to ALL0.30262Wed, 21/11/20181 ALL to MRO3.30447
Tue, 20/11/20181 MRO to ALL0.30318Tue, 20/11/20181 ALL to MRO3.29837
Mon, 19/11/20181 MRO to ALL0.30110Mon, 19/11/20181 ALL to MRO3.32116
Sun, 18/11/20181 MRO to ALL0.30304Sun, 18/11/20181 ALL to MRO3.29989
Sat, 17/11/20181 MRO to ALL0.30304Sat, 17/11/20181 ALL to MRO3.29989
Fri, 16/11/20181 MRO to ALL0.30304Fri, 16/11/20181 ALL to MRO3.29989
Thu, 15/11/20181 MRO to ALL0.30470Thu, 15/11/20181 ALL to MRO3.28192
Wed, 14/11/20181 MRO to ALL0.30566Wed, 14/11/20181 ALL to MRO3.27161
Tue, 13/11/20181 MRO to ALL0.30580Tue, 13/11/20181 ALL to MRO3.27011
Mon, 12/11/20181 MRO to ALL0.30765Mon, 12/11/20181 ALL to MRO3.25045
Sun, 11/11/20181 MRO to ALL0.30525Sun, 11/11/20181 ALL to MRO3.27600
Sat, 10/11/20181 MRO to ALL0.30525Sat, 10/11/20181 ALL to MRO3.27600
Fri, 09/11/20181 MRO to ALL0.30580Fri, 09/11/20181 ALL to MRO3.27011
Thu, 08/11/20181 MRO to ALL0.30304Thu, 08/11/20181 ALL to MRO3.29989
Wed, 07/11/20181 MRO to ALL0.30249Wed, 07/11/20181 ALL to MRO3.30589
Tue, 06/11/20181 MRO to ALL0.30290Tue, 06/11/20181 ALL to MRO3.30142
Mon, 05/11/20181 MRO to ALL0.30304Mon, 05/11/20181 ALL to MRO3.29989
Sun, 04/11/20181 MRO to ALL0.30456Sun, 04/11/20181 ALL to MRO3.28343
Sat, 03/11/20181 MRO to ALL0.30456Sat, 03/11/20181 ALL to MRO3.28343
Fri, 02/11/20181 MRO to ALL0.30456Fri, 02/11/20181 ALL to MRO3.28343
Thu, 01/11/20181 MRO to ALL0.30414Thu, 01/11/20181 ALL to MRO3.28796
Wed, 31/10/20181 MRO to ALL0.30680Wed, 31/10/20181 ALL to MRO3.25945
Tue, 30/10/20181 MRO to ALL0.30470Tue, 30/10/20181 ALL to MRO3.28192
Mon, 29/10/20181 MRO to ALL0.30450Mon, 29/10/20181 ALL to MRO3.28407
Sun, 28/10/20181 MRO to ALL0.30318Sun, 28/10/20181 ALL to MRO3.29837
Sat, 27/10/20181 MRO to ALL0.30318Sat, 27/10/20181 ALL to MRO3.29837
Fri, 26/10/20181 MRO to ALL0.30318Fri, 26/10/20181 ALL to MRO3.29837
Thu, 25/10/20181 MRO to ALL0.30359Thu, 25/10/20181 ALL to MRO3.29392
Wed, 24/10/20181 MRO to ALL0.30345Wed, 24/10/20181 ALL to MRO3.29544
Tue, 23/10/20181 MRO to ALL0.30166Tue, 23/10/20181 ALL to MRO3.31499
Mon, 22/10/20181 MRO to ALL0.30265Mon, 22/10/20181 ALL to MRO3.30415
Sun, 21/10/20181 MRO to ALL0.30069Sun, 21/10/20181 ALL to MRO3.32568
Sat, 20/10/20181 MRO to ALL0.30083Sat, 20/10/20181 ALL to MRO3.32414
Fri, 19/10/20181 MRO to ALL0.30083Fri, 19/10/20181 ALL to MRO3.32414
Thu, 18/10/20181 MRO to ALL0.30345Thu, 18/10/20181 ALL to MRO3.29544
Wed, 17/10/20181 MRO to ALL0.30083Wed, 17/10/20181 ALL to MRO3.32414
Tue, 16/10/20181 MRO to ALL0.30050Tue, 16/10/20181 ALL to MRO3.32779
Mon, 15/10/20181 MRO to ALL0.30028Mon, 15/10/20181 ALL to MRO3.33023
Sun, 14/10/20181 MRO to ALL0.30055Sun, 14/10/20181 ALL to MRO3.32723
Sat, 13/10/20181 MRO to ALL0.30055Sat, 13/10/20181 ALL to MRO3.32723
Fri, 12/10/20181 MRO to ALL0.30055Fri, 12/10/20181 ALL to MRO3.32723
Thu, 11/10/20181 MRO to ALL0.30077Thu, 11/10/20181 ALL to MRO3.32480
Wed, 10/10/20181 MRO to ALL0.30097Wed, 10/10/20181 ALL to MRO3.32259
Tue, 09/10/20181 MRO to ALL0.30249Tue, 09/10/20181 ALL to MRO3.30589
Mon, 08/10/20181 MRO to ALL1.99891Mon, 08/10/20181 ALL to MRO0.50027
Sun, 07/10/20181 MRO to ALL1.99091Sun, 07/10/20181 ALL to MRO0.50228
Sat, 06/10/20181 MRO to ALL1.99091Sat, 06/10/20181 ALL to MRO0.50228
Fri, 05/10/20181 MRO to ALL0.30332Fri, 05/10/20181 ALL to MRO3.29685
Thu, 04/10/20181 MRO to ALL0.30193Thu, 04/10/20181 ALL to MRO3.31203
Wed, 03/10/20181 MRO to ALL0.30374Wed, 03/10/20181 ALL to MRO3.29229
Tue, 02/10/20181 MRO to ALL0.30221Tue, 02/10/20181 ALL to MRO3.30896
Mon, 01/10/20181 MRO to ALL0.30360Mon, 01/10/20181 ALL to MRO3.29381
Sun, 30/09/20181 MRO to ALL0.30180Sun, 30/09/20181 ALL to MRO3.31345
Sat, 29/09/20181 MRO to ALL0.30263Sat, 29/09/20181 ALL to MRO3.30437
Fri, 28/09/20181 MRO to ALL0.30263Fri, 28/09/20181 ALL to MRO3.30437
Thu, 27/09/20181 MRO to ALL0.30133Thu, 27/09/20181 ALL to MRO3.31862
Wed, 26/09/20181 MRO to ALL0.29950Wed, 26/09/20181 ALL to MRO3.33890
Tue, 25/09/20181 MRO to ALL0.29914Tue, 25/09/20181 ALL to MRO3.34292
Mon, 24/09/20181 MRO to ALL0.29903Mon, 24/09/20181 ALL to MRO3.34415
Sun, 23/09/20181 MRO to ALL0.29725Sun, 23/09/20181 ALL to MRO3.36417
Sat, 22/09/20181 MRO to ALL0.29725Sat, 22/09/20181 ALL to MRO3.36417
Fri, 21/09/20181 MRO to ALL0.29725Fri, 21/09/20181 ALL to MRO3.36417
Thu, 20/09/20181 MRO to ALL0.29878Thu, 20/09/20181 ALL to MRO3.34694
Wed, 19/09/20181 MRO to ALL0.30097Wed, 19/09/20181 ALL to MRO3.32259
Tue, 18/09/20181 MRO to ALL0.30088Tue, 18/09/20181 ALL to MRO3.32358
Mon, 17/09/20181 MRO to ALL0.30055Mon, 17/09/20181 ALL to MRO3.32723
Sun, 16/09/20181 MRO to ALL0.30249Sun, 16/09/20181 ALL to MRO3.30589
Sat, 15/09/20181 MRO to ALL0.30249Sat, 15/09/20181 ALL to MRO3.30589
Fri, 14/09/20181 MRO to ALL0.30249Fri, 14/09/20181 ALL to MRO3.30589
Thu, 13/09/20181 MRO to ALL0.30055Thu, 13/09/20181 ALL to MRO3.32723
Wed, 12/09/20181 MRO to ALL0.30235Wed, 12/09/20181 ALL to MRO3.30743
Tue, 11/09/20181 MRO to ALL0.30276Tue, 11/09/20181 ALL to MRO3.30295
Mon, 10/09/20181 MRO to ALL0.30293Mon, 10/09/20181 ALL to MRO3.30109
Sun, 09/09/20181 MRO to ALL0.30359Sun, 09/09/20181 ALL to MRO3.29392
Sat, 08/09/20181 MRO to ALL0.30359Sat, 08/09/20181 ALL to MRO3.29392
Fri, 07/09/20181 MRO to ALL0.30359Fri, 07/09/20181 ALL to MRO3.29392
Thu, 06/09/20181 MRO to ALL0.30229Thu, 06/09/20181 ALL to MRO3.30808
Wed, 05/09/20181 MRO to ALL0.30196Wed, 05/09/20181 ALL to MRO3.31170
Tue, 04/09/20181 MRO to ALL0.30340Tue, 04/09/20181 ALL to MRO3.29598
Mon, 03/09/20181 MRO to ALL0.30199Mon, 03/09/20181 ALL to MRO3.31137
Sun, 02/09/20181 MRO to ALL0.30246Sun, 02/09/20181 ALL to MRO3.30622
Sat, 01/09/20181 MRO to ALL0.30246Sat, 01/09/20181 ALL to MRO3.30622
Fri, 31/08/20181 MRO to ALL0.30246Fri, 31/08/20181 ALL to MRO3.30622
Thu, 30/08/20181 MRO to ALL0.30110Thu, 30/08/20181 ALL to MRO3.32116
Wed, 29/08/20181 MRO to ALL0.29967Wed, 29/08/20181 ALL to MRO3.33700
Tue, 28/08/20181 MRO to ALL0.29762Tue, 28/08/20181 ALL to MRO3.35999
Mon, 27/08/20181 MRO to ALL0.29906Mon, 27/08/20181 ALL to MRO3.34381
Sun, 26/08/20181 MRO to ALL0.30464Sun, 26/08/20181 ALL to MRO3.28256
Sat, 25/08/20181 MRO to ALL0.30464Sat, 25/08/20181 ALL to MRO3.28256
Fri, 24/08/20181 MRO to ALL0.30461Fri, 24/08/20181 ALL to MRO3.28289
Thu, 23/08/20181 MRO to ALL0.30291Thu, 23/08/20181 ALL to MRO3.30131
Wed, 22/08/20181 MRO to ALL0.30077Wed, 22/08/20181 ALL to MRO3.32480
Tue, 21/08/20181 MRO to ALL0.30069Tue, 21/08/20181 ALL to MRO3.32568
Mon, 20/08/20181 MRO to ALL0.30373Mon, 20/08/20181 ALL to MRO3.29240
Sun, 19/08/20181 MRO to ALL0.30483Sun, 19/08/20181 ALL to MRO3.28052
Sat, 18/08/20181 MRO to ALL0.30525Sat, 18/08/20181 ALL to MRO3.27600
Fri, 17/08/20181 MRO to ALL0.30525Fri, 17/08/20181 ALL to MRO3.27600
Thu, 16/08/20181 MRO to ALL0.30608Thu, 16/08/20181 ALL to MRO3.26712
Wed, 15/08/20181 MRO to ALL0.30815Wed, 15/08/20181 ALL to MRO3.24517
Tue, 14/08/20181 MRO to ALL0.30765Tue, 14/08/20181 ALL to MRO3.25045
Mon, 13/08/20181 MRO to ALL0.30693Mon, 13/08/20181 ALL to MRO3.25807
Sun, 12/08/20181 MRO to ALL0.30738Sun, 12/08/20181 ALL to MRO3.25330
Sat, 11/08/20181 MRO to ALL0.30653Sat, 11/08/20181 ALL to MRO3.26232
Fri, 10/08/20181 MRO to ALL0.30681Fri, 10/08/20181 ALL to MRO3.25935
Thu, 09/08/20181 MRO to ALL0.30319Thu, 09/08/20181 ALL to MRO3.29826
Wed, 08/08/20181 MRO to ALL0.30251Wed, 08/08/20181 ALL to MRO3.30568
Tue, 07/08/20181 MRO to ALL0.30222Tue, 07/08/20181 ALL to MRO3.30885
Mon, 06/08/20181 MRO to ALL0.30409Mon, 06/08/20181 ALL to MRO3.28850
Sun, 05/08/20181 MRO to ALL0.30306Sun, 05/08/20181 ALL to MRO3.29968
Sat, 04/08/20181 MRO to ALL0.30306Sat, 04/08/20181 ALL to MRO3.29968
Fri, 03/08/20181 MRO to ALL0.30306Fri, 03/08/20181 ALL to MRO3.29968
Thu, 02/08/20181 MRO to ALL0.30265Thu, 02/08/20181 ALL to MRO3.30415
Wed, 01/08/20181 MRO to ALL0.30181Wed, 01/08/20181 ALL to MRO3.31334
Tue, 31/07/20181 MRO to ALL0.30084Tue, 31/07/20181 ALL to MRO3.32403
Mon, 30/07/20181 MRO to ALL0.30097Mon, 30/07/20181 ALL to MRO3.32259
Sun, 29/07/20181 MRO to ALL0.30265Sun, 29/07/20181 ALL to MRO3.30415
Sat, 28/07/20181 MRO to ALL0.30265Sat, 28/07/20181 ALL to MRO3.30415
Fri, 27/07/20181 MRO to ALL0.30265Fri, 27/07/20181 ALL to MRO3.30415
Thu, 26/07/20181 MRO to ALL0.30276Thu, 26/07/20181 ALL to MRO3.30295
Wed, 25/07/20181 MRO to ALL0.30209Wed, 25/07/20181 ALL to MRO3.31027
Tue, 24/07/20181 MRO to ALL0.30136Tue, 24/07/20181 ALL to MRO3.31829
Mon, 23/07/20181 MRO to ALL0.30111Mon, 23/07/20181 ALL to MRO3.32105
Sun, 22/07/20181 MRO to ALL0.30084Sun, 22/07/20181 ALL to MRO3.32403
Sat, 21/07/20181 MRO to ALL0.30084Sat, 21/07/20181 ALL to MRO3.32403
Fri, 20/07/20181 MRO to ALL0.30251Fri, 20/07/20181 ALL to MRO3.30568
Thu, 19/07/20181 MRO to ALL0.30390Thu, 19/07/20181 ALL to MRO3.29056
Wed, 18/07/20181 MRO to ALL0.30304Wed, 18/07/20181 ALL to MRO3.29989
Tue, 17/07/20181 MRO to ALL0.30195Tue, 17/07/20181 ALL to MRO3.31181
Mon, 16/07/20181 MRO to ALL0.30145Mon, 16/07/20181 ALL to MRO3.31730
Sun, 15/07/20181 MRO to ALL0.30195Sun, 15/07/20181 ALL to MRO3.31181
Sat, 14/07/20181 MRO to ALL0.30195Sat, 14/07/20181 ALL to MRO3.31181
Fri, 13/07/20181 MRO to ALL0.30083Fri, 13/07/20181 ALL to MRO3.32414
Thu, 12/07/20181 MRO to ALL0.30189Thu, 12/07/20181 ALL to MRO3.31246
Wed, 11/07/20181 MRO to ALL0.30097Wed, 11/07/20181 ALL to MRO3.32259
Tue, 10/07/20181 MRO to ALL0.29992Tue, 10/07/20181 ALL to MRO3.33422
Mon, 09/07/20181 MRO to ALL0.30000Mon, 09/07/20181 ALL to MRO3.33333
Sun, 08/07/20181 MRO to ALL0.29931Sun, 08/07/20181 ALL to MRO3.34102
Sat, 07/07/20181 MRO to ALL0.29931Sat, 07/07/20181 ALL to MRO3.34102
Fri, 06/07/20181 MRO to ALL0.29958Fri, 06/07/20181 ALL to MRO3.33801
Thu, 05/07/20181 MRO to ALL0.30181Thu, 05/07/20181 ALL to MRO3.31334
Wed, 04/07/20181 MRO to ALL0.30337Wed, 04/07/20181 ALL to MRO3.29630
Tue, 03/07/20181 MRO to ALL0.30237Tue, 03/07/20181 ALL to MRO3.30721
Mon, 02/07/20181 MRO to ALL0.30362Mon, 02/07/20181 ALL to MRO3.29359
Sun, 01/07/20181 MRO to ALL0.30167Sun, 01/07/20181 ALL to MRO3.31488
Sat, 30/06/20181 MRO to ALL0.30167Sat, 30/06/20181 ALL to MRO3.31488
Fri, 29/06/20181 MRO to ALL0.30167Fri, 29/06/20181 ALL to MRO3.31488
Thu, 28/06/20181 MRO to ALL0.30501Thu, 28/06/20181 ALL to MRO3.27858
Wed, 27/06/20181 MRO to ALL0.30460Wed, 27/06/20181 ALL to MRO3.28299
Tue, 26/06/20181 MRO to ALL0.30245Tue, 26/06/20181 ALL to MRO3.30633
Mon, 25/06/20181 MRO to ALL0.30150Mon, 25/06/20181 ALL to MRO3.31675
Sun, 24/06/20181 MRO to ALL0.30613Sun, 24/06/20181 ALL to MRO3.26659
Sat, 23/06/20181 MRO to ALL0.30613Sat, 23/06/20181 ALL to MRO3.26659
Fri, 22/06/20181 MRO to ALL0.30613Fri, 22/06/20181 ALL to MRO3.26659
Thu, 21/06/20181 MRO to ALL0.30446Thu, 21/06/20181 ALL to MRO3.28450
Wed, 20/06/20181 MRO to ALL3.12857Wed, 20/06/20181 ALL to MRO0.31963
Tue, 19/06/20181 MRO to ALL0.30383Tue, 19/06/20181 ALL to MRO3.29131
Mon, 18/06/20181 MRO to ALL0.30437Mon, 18/06/20181 ALL to MRO3.28547
Sun, 17/06/20181 MRO to ALL0.30474Sun, 17/06/20181 ALL to MRO3.28149
Sat, 16/06/20181 MRO to ALL0.30474Sat, 16/06/20181 ALL to MRO3.28149
Fri, 15/06/20181 MRO to ALL0.30418Fri, 15/06/20181 ALL to MRO3.28753
Thu, 14/06/20181 MRO to ALL0.30362Thu, 14/06/20181 ALL to MRO3.29359
Wed, 13/06/20181 MRO to ALL0.30154Wed, 13/06/20181 ALL to MRO3.31631
Tue, 12/06/20181 MRO to ALL0.30501Tue, 12/06/20181 ALL to MRO3.27858
Mon, 11/06/20181 MRO to ALL0.30340Mon, 11/06/20181 ALL to MRO3.29598
Sun, 10/06/20181 MRO to ALL0.30501Sun, 10/06/20181 ALL to MRO3.27858
Sat, 09/06/20181 MRO to ALL0.30501Sat, 09/06/20181 ALL to MRO3.27858
Fri, 08/06/20181 MRO to ALL0.30501Fri, 08/06/20181 ALL to MRO3.27858
Thu, 07/06/20181 MRO to ALL0.29752Thu, 07/06/20181 ALL to MRO3.36112
Wed, 06/06/20181 MRO to ALL0.29443Wed, 06/06/20181 ALL to MRO3.39639
Tue, 05/06/20181 MRO to ALL0.29760Tue, 05/06/20181 ALL to MRO3.36022
Mon, 04/06/20181 MRO to ALL0.30312Mon, 04/06/20181 ALL to MRO3.29902
Sun, 03/06/20181 MRO to ALL0.30070Sun, 03/06/20181 ALL to MRO3.32557
Sat, 02/06/20181 MRO to ALL0.30070Sat, 02/06/20181 ALL to MRO3.32557
Fri, 01/06/20181 MRO to ALL0.30070Fri, 01/06/20181 ALL to MRO3.32557
Thu, 31/05/20181 MRO to ALL0.30084Thu, 31/05/20181 ALL to MRO3.32403
Wed, 30/05/20181 MRO to ALL0.30334Wed, 30/05/20181 ALL to MRO3.29663
Tue, 29/05/20181 MRO to ALL0.30660Tue, 29/05/20181 ALL to MRO3.26158
Mon, 28/05/20181 MRO to ALL0.30581Mon, 28/05/20181 ALL to MRO3.27000
Sun, 27/05/20181 MRO to ALL0.30362Sun, 27/05/20181 ALL to MRO3.29359
Sat, 26/05/20181 MRO to ALL0.30278Sat, 26/05/20181 ALL to MRO3.30273
Fri, 25/05/20181 MRO to ALL0.30278Fri, 25/05/20181 ALL to MRO3.30273
Thu, 24/05/20181 MRO to ALL0.30125Thu, 24/05/20181 ALL to MRO3.31950
Wed, 23/05/20181 MRO to ALL0.30250Wed, 23/05/20181 ALL to MRO3.30579
Tue, 22/05/20181 MRO to ALL0.30070Tue, 22/05/20181 ALL to MRO3.32557
Mon, 21/05/20181 MRO to ALL0.30028Mon, 21/05/20181 ALL to MRO3.33023
Sun, 20/05/20181 MRO to ALL0.30242Sun, 20/05/20181 ALL to MRO3.30666
Sat, 19/05/20181 MRO to ALL0.30242Sat, 19/05/20181 ALL to MRO3.30666
Fri, 18/05/20181 MRO to ALL0.30242Fri, 18/05/20181 ALL to MRO3.30666
Thu, 17/05/20181 MRO to ALL0.30201Thu, 17/05/20181 ALL to MRO3.31115
Wed, 16/05/20181 MRO to ALL0.30214Wed, 16/05/20181 ALL to MRO3.30972
Tue, 15/05/20181 MRO to ALL0.30028Tue, 15/05/20181 ALL to MRO3.33023
Mon, 14/05/20181 MRO to ALL0.29644Mon, 14/05/20181 ALL to MRO3.37336
Sun, 13/05/20181 MRO to ALL0.29721Sun, 13/05/20181 ALL to MRO3.36462
Sat, 12/05/20181 MRO to ALL0.29721Sat, 12/05/20181 ALL to MRO3.36462
Fri, 11/05/20181 MRO to ALL0.29721Fri, 11/05/20181 ALL to MRO3.36462
Thu, 10/05/20181 MRO to ALL0.29875Thu, 10/05/20181 ALL to MRO3.34728
Wed, 09/05/20181 MRO to ALL0.29897Wed, 09/05/20181 ALL to MRO3.34482
Tue, 08/05/20181 MRO to ALL0.29875Tue, 08/05/20181 ALL to MRO3.34728
Mon, 07/05/20181 MRO to ALL0.29791Mon, 07/05/20181 ALL to MRO3.35672
Sun, 06/05/20181 MRO to ALL0.29721Sun, 06/05/20181 ALL to MRO3.36462
Sat, 05/05/20181 MRO to ALL0.29721Sat, 05/05/20181 ALL to MRO3.36462
Fri, 04/05/20181 MRO to ALL0.29721Fri, 04/05/20181 ALL to MRO3.36462
Thu, 03/05/20181 MRO to ALL0.29861Thu, 03/05/20181 ALL to MRO3.34885
Wed, 02/05/20181 MRO to ALL0.29944Wed, 02/05/20181 ALL to MRO3.33957
Tue, 01/05/20181 MRO to ALL0.29666Tue, 01/05/20181 ALL to MRO3.37086
Mon, 30/04/20181 MRO to ALL0.29640Mon, 30/04/20181 ALL to MRO3.37382
Sun, 29/04/20181 MRO to ALL0.29666Sun, 29/04/20181 ALL to MRO3.37086
Sat, 28/04/20181 MRO to ALL0.29666Sat, 28/04/20181 ALL to MRO3.37086
Fri, 27/04/20181 MRO to ALL0.29766Fri, 27/04/20181 ALL to MRO3.35954
Thu, 26/04/20181 MRO to ALL0.29908Thu, 26/04/20181 ALL to MRO3.34359
Wed, 25/04/20181 MRO to ALL0.29610Wed, 25/04/20181 ALL to MRO3.37724
Tue, 24/04/20181 MRO to ALL0.29539Tue, 24/04/20181 ALL to MRO3.38535
Mon, 23/04/20181 MRO to ALL0.29554Mon, 23/04/20181 ALL to MRO3.38364
Sun, 22/04/20181 MRO to ALL0.29457Sun, 22/04/20181 ALL to MRO3.39478
Sat, 21/04/20181 MRO to ALL0.29457Sat, 21/04/20181 ALL to MRO3.39478
Fri, 20/04/20181 MRO to ALL0.29443Fri, 20/04/20181 ALL to MRO3.39639
Thu, 19/04/20181 MRO to ALL0.29318Thu, 19/04/20181 ALL to MRO3.41087
Wed, 18/04/20181 MRO to ALL0.29156Wed, 18/04/20181 ALL to MRO3.42983
Tue, 17/04/20181 MRO to ALL0.29178Tue, 17/04/20181 ALL to MRO3.42724
Mon, 16/04/20181 MRO to ALL0.29142Mon, 16/04/20181 ALL to MRO3.43147
Sun, 15/04/20181 MRO to ALL0.29194Sun, 15/04/20181 ALL to MRO3.42536
Sat, 14/04/20181 MRO to ALL0.29276Sat, 14/04/20181 ALL to MRO3.41577
Fri, 13/04/20181 MRO to ALL0.29276Fri, 13/04/20181 ALL to MRO3.41577
Thu, 12/04/20181 MRO to ALL0.29446Thu, 12/04/20181 ALL to MRO3.39605
Wed, 11/04/20181 MRO to ALL0.29262Wed, 11/04/20181 ALL to MRO3.41740
Tue, 10/04/20181 MRO to ALL0.29318Tue, 10/04/20181 ALL to MRO3.41087
Mon, 09/04/20181 MRO to ALL0.29688Mon, 09/04/20181 ALL to MRO3.36836
Sun, 08/04/20181 MRO to ALL0.29471Sun, 08/04/20181 ALL to MRO3.39317
Sat, 07/04/20181 MRO to ALL0.29471Sat, 07/04/20181 ALL to MRO3.39317
Fri, 06/04/20181 MRO to ALL0.29401Fri, 06/04/20181 ALL to MRO3.40124
Thu, 05/04/20181 MRO to ALL0.29554Thu, 05/04/20181 ALL to MRO3.38364
Wed, 04/04/20181 MRO to ALL0.29575Wed, 04/04/20181 ALL to MRO3.38123
Tue, 03/04/20181 MRO to ALL0.29849Tue, 03/04/20181 ALL to MRO3.35020
Mon, 02/04/20181 MRO to ALL0.29972Mon, 02/04/20181 ALL to MRO3.33645
Sun, 01/04/20181 MRO to ALL0.29582Sun, 01/04/20181 ALL to MRO3.38043
Sat, 31/03/20181 MRO to ALL0.29665Sat, 31/03/20181 ALL to MRO3.37098
Fri, 30/03/20181 MRO to ALL0.29665Fri, 30/03/20181 ALL to MRO3.37098
Thu, 29/03/20181 MRO to ALL0.29905Thu, 29/03/20181 ALL to MRO3.34392
Wed, 28/03/20181 MRO to ALL0.29738Wed, 28/03/20181 ALL to MRO3.36270
Tue, 27/03/20181 MRO to ALL0.29632Tue, 27/03/20181 ALL to MRO3.37473
Mon, 26/03/20181 MRO to ALL0.29521Mon, 26/03/20181 ALL to MRO3.38742
Sun, 25/03/20181 MRO to ALL0.29415Sun, 25/03/20181 ALL to MRO3.39963
Sat, 24/03/20181 MRO to ALL0.29415Sat, 24/03/20181 ALL to MRO3.39963
Fri, 23/03/20181 MRO to ALL0.29415Fri, 23/03/20181 ALL to MRO3.39963
Thu, 22/03/20181 MRO to ALL0.29437Thu, 22/03/20181 ALL to MRO3.39709
Wed, 21/03/20181 MRO to ALL0.29471Wed, 21/03/20181 ALL to MRO3.39317
Tue, 20/03/20181 MRO to ALL0.29273Tue, 20/03/20181 ALL to MRO3.41612
Mon, 19/03/20181 MRO to ALL0.29582Mon, 19/03/20181 ALL to MRO3.38043
Sun, 18/03/20181 MRO to ALL0.29806Sun, 18/03/20181 ALL to MRO3.35503
Sat, 17/03/20181 MRO to ALL0.29819Sat, 17/03/20181 ALL to MRO3.35357
Fri, 16/03/20181 MRO to ALL0.29819Fri, 16/03/20181 ALL to MRO3.35357
Thu, 15/03/20181 MRO to ALL0.29916Thu, 15/03/20181 ALL to MRO3.34269
Wed, 14/03/20181 MRO to ALL0.29841Wed, 14/03/20181 ALL to MRO3.35109
Tue, 13/03/20181 MRO to ALL0.29735Tue, 13/03/20181 ALL to MRO3.36304
Mon, 12/03/20181 MRO to ALL0.29944Mon, 12/03/20181 ALL to MRO3.33957
Sun, 11/03/20181 MRO to ALL0.30042Sun, 11/03/20181 ALL to MRO3.32867
Sat, 10/03/20181 MRO to ALL0.30042Sat, 10/03/20181 ALL to MRO3.32867
Fri, 09/03/20181 MRO to ALL0.30042Fri, 09/03/20181 ALL to MRO3.32867
Thu, 08/03/20181 MRO to ALL0.30084Thu, 08/03/20181 ALL to MRO3.32403
Wed, 07/03/20181 MRO to ALL0.29763Wed, 07/03/20181 ALL to MRO3.35988
Tue, 06/03/20181 MRO to ALL0.29860Tue, 06/03/20181 ALL to MRO3.34896
Mon, 05/03/20181 MRO to ALL0.29944Mon, 05/03/20181 ALL to MRO3.33957
Sun, 04/03/20181 MRO to ALL0.30056Sun, 04/03/20181 ALL to MRO3.32712
Sat, 03/03/20181 MRO to ALL0.30056Sat, 03/03/20181 ALL to MRO3.32712
Fri, 02/03/20181 MRO to ALL0.30014Fri, 02/03/20181 ALL to MRO3.33178
Thu, 01/03/20181 MRO to ALL0.30214Thu, 01/03/20181 ALL to MRO3.30972
Wed, 28/02/20181 MRO to ALL0.30195Wed, 28/02/20181 ALL to MRO3.31181
Tue, 27/02/20181 MRO to ALL0.30237Tue, 27/02/20181 ALL to MRO3.30721
Mon, 26/02/20181 MRO to ALL0.30019Mon, 26/02/20181 ALL to MRO3.33122
Sun, 25/02/20181 MRO to ALL0.30042Sun, 25/02/20181 ALL to MRO3.32867
Sat, 24/02/20181 MRO to ALL0.30042Sat, 24/02/20181 ALL to MRO3.32867
Fri, 23/02/20181 MRO to ALL0.30050Fri, 23/02/20181 ALL to MRO3.32779
Thu, 22/02/20181 MRO to ALL0.29889Thu, 22/02/20181 ALL to MRO3.34571
Wed, 21/02/20181 MRO to ALL0.30014Wed, 21/02/20181 ALL to MRO3.33178
Tue, 20/02/20181 MRO to ALL0.29986Tue, 20/02/20181 ALL to MRO3.33489
Mon, 19/02/20181 MRO to ALL0.29972Mon, 19/02/20181 ALL to MRO3.33645
Sun, 18/02/20181 MRO to ALL0.29874Sun, 18/02/20181 ALL to MRO3.34739
Sat, 17/02/20181 MRO to ALL0.29874Sat, 17/02/20181 ALL to MRO3.34739
Fri, 16/02/20181 MRO to ALL0.29874Fri, 16/02/20181 ALL to MRO3.34739
Thu, 15/02/20181 MRO to ALL0.29799Thu, 15/02/20181 ALL to MRO3.35582
Wed, 14/02/20181 MRO to ALL0.30028Wed, 14/02/20181 ALL to MRO3.33023
Tue, 13/02/20181 MRO to ALL0.30154Tue, 13/02/20181 ALL to MRO3.31631
Mon, 12/02/20181 MRO to ALL0.30335Mon, 12/02/20181 ALL to MRO3.29652
Sun, 11/02/20181 MRO to ALL0.30556Sun, 11/02/20181 ALL to MRO3.27268
Sat, 10/02/20181 MRO to ALL0.30556Sat, 10/02/20181 ALL to MRO3.27268
Fri, 09/02/20181 MRO to ALL0.30556Fri, 09/02/20181 ALL to MRO3.27268
Thu, 08/02/20181 MRO to ALL0.30506Thu, 08/02/20181 ALL to MRO3.27804
Wed, 07/02/20181 MRO to ALL0.30503Wed, 07/02/20181 ALL to MRO3.27837
Tue, 06/02/20181 MRO to ALL0.30162Tue, 06/02/20181 ALL to MRO3.31543
Mon, 05/02/20181 MRO to ALL0.30126Mon, 05/02/20181 ALL to MRO3.31939
Sun, 04/02/20181 MRO to ALL0.30098Sun, 04/02/20181 ALL to MRO3.32248
Sat, 03/02/20181 MRO to ALL0.30098Sat, 03/02/20181 ALL to MRO3.32248
Fri, 02/02/20181 MRO to ALL0.30098Fri, 02/02/20181 ALL to MRO3.32248
Thu, 01/02/20181 MRO to ALL0.30008Thu, 01/02/20181 ALL to MRO3.33244
Wed, 31/01/20181 MRO to ALL0.30098Wed, 31/01/20181 ALL to MRO3.32248
Tue, 30/01/20181 MRO to ALL0.30140Tue, 30/01/20181 ALL to MRO3.31785
Mon, 29/01/20181 MRO to ALL0.30364Mon, 29/01/20181 ALL to MRO3.29337
Sun, 28/01/20181 MRO to ALL0.30056Sun, 28/01/20181 ALL to MRO3.32712
Sat, 27/01/20181 MRO to ALL0.30056Sat, 27/01/20181 ALL to MRO3.32712
Fri, 26/01/20181 MRO to ALL0.30056Fri, 26/01/20181 ALL to MRO3.32712
Thu, 25/01/20181 MRO to ALL0.29944Thu, 25/01/20181 ALL to MRO3.33957
Wed, 24/01/20181 MRO to ALL0.30140Wed, 24/01/20181 ALL to MRO3.31785
Tue, 23/01/20181 MRO to ALL0.30447Tue, 23/01/20181 ALL to MRO3.28440
Mon, 22/01/20181 MRO to ALL0.30673Mon, 22/01/20181 ALL to MRO3.26020
Sun, 21/01/20181 MRO to ALL0.30698Sun, 21/01/20181 ALL to MRO3.25754
Sat, 20/01/20181 MRO to ALL0.30698Sat, 20/01/20181 ALL to MRO3.25754
Fri, 19/01/20181 MRO to ALL0.30698Fri, 19/01/20181 ALL to MRO3.25754
Thu, 18/01/20181 MRO to ALL0.30712Thu, 18/01/20181 ALL to MRO3.25606
Wed, 17/01/20181 MRO to ALL0.30740Wed, 17/01/20181 ALL to MRO3.25309
Tue, 16/01/20181 MRO to ALL0.30587Tue, 16/01/20181 ALL to MRO3.26936
Mon, 15/01/20181 MRO to ALL0.30843Mon, 15/01/20181 ALL to MRO3.24223
Sun, 14/01/20181 MRO to ALL0.31025Sun, 14/01/20181 ALL to MRO3.22321
Sat, 13/01/20181 MRO to ALL0.31025Sat, 13/01/20181 ALL to MRO3.22321
Fri, 12/01/20181 MRO to ALL0.31132Fri, 12/01/20181 ALL to MRO3.21213
Thu, 11/01/20181 MRO to ALL0.31075Thu, 11/01/20181 ALL to MRO3.21802
Wed, 10/01/20181 MRO to ALL0.31148Wed, 10/01/20181 ALL to MRO3.21048
Tue, 09/01/20181 MRO to ALL0.31208Tue, 09/01/20181 ALL to MRO3.20431
Mon, 08/01/20181 MRO to ALL0.31114Mon, 08/01/20181 ALL to MRO3.21399
Sun, 07/01/20181 MRO to ALL0.30897Sun, 07/01/20181 ALL to MRO3.23656
Sat, 06/01/20181 MRO to ALL0.30897Sat, 06/01/20181 ALL to MRO3.23656
Fri, 05/01/20181 MRO to ALL0.30911Fri, 05/01/20181 ALL to MRO3.23509

Latest Conversions
150.80 GBP EUR - 0 minute ago
20.18 SEK TL - 1 minute ago
250.00 TL EUR - 3 minutes ago
60.09 SEK EUR - 4 minutes ago
125.50 TL EUR - 4 minutes ago
6.00 CAD HKD - 6 minutes ago
10.00 USD CNY - 6 minutes ago
65.00 CAD RUB - 8 minutes ago
225.00 USD CAD - 10 minutes ago
75.00 USD RUB - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...