Exchange
live exchange
  • EUR/USD -0.62%
    1.1780
    1.1763 ←→ 1.1858 USD/EUR : 0.8489
  • GBP/USD +0.25%
    1.3193
    1.3088 ←→ 1.3201 USD/GBP : 0.7580
  • USD/JPY +0.77%
    113.42
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.78%
    0.9841
    0.9757 ←→ 0.9848 CHF/USD : 1.0162
  • AUD/USD -0.76%
    0.7820
    0.7809 ←→ 0.7882 USD/AUD : 1.2788
  • EUR/GBP -0.87%
    0.8930
    0.8926 ←→ 0.9022 GBP/EUR : 1.1198

MOP to BWP History

Macanese Patacas and Botswana Pulas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MOP BWP indicates that how much 1 Macanese Pataca in Botswana Pula currency unit.
In this page, you are able to look at historical data of MOP/BWP exchange rate. Macanese Pataca Botswana Pula History indicates the evolution the pair from last year until today.

MOP/BWP ~ change (today): -0.12 %
MOP 1 Macanese Pataca
=
1.2621 BWP Botswana Pula
Invert → BWP / MOP: 0.79233
Last update: October 20, 2017 (Today) 17:18 - (1 minute ago)
(MOP - BWP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MOP/BWPRatesHistorical Rates for BWP/MOPRates
Thu, 19/10/20171 MOP to BWP1.26361Thu, 19/10/20171 BWP to MOP0.79138
Wed, 18/10/20171 MOP to BWP1.26205Wed, 18/10/20171 BWP to MOP0.79236
Tue, 17/10/20171 MOP to BWP1.25967Tue, 17/10/20171 BWP to MOP0.79386
Mon, 16/10/20171 MOP to BWP1.25815Mon, 16/10/20171 BWP to MOP0.79482
Sun, 15/10/20171 MOP to BWP1.25499Sun, 15/10/20171 BWP to MOP0.79682
Sat, 14/10/20171 MOP to BWP1.26424Sat, 14/10/20171 BWP to MOP0.79099
Fri, 13/10/20171 MOP to BWP1.26424Fri, 13/10/20171 BWP to MOP0.79099
Thu, 12/10/20171 MOP to BWP1.26014Thu, 12/10/20171 BWP to MOP0.79356
Wed, 11/10/20171 MOP to BWP1.26440Wed, 11/10/20171 BWP to MOP0.79089
Tue, 10/10/20171 MOP to BWP1.27111Tue, 10/10/20171 BWP to MOP0.78671
Mon, 09/10/20171 MOP to BWP1.28566Mon, 09/10/20171 BWP to MOP0.77781
Sun, 08/10/20171 MOP to BWP1.27438Sun, 08/10/20171 BWP to MOP0.78470
Sat, 07/10/20171 MOP to BWP1.28376Sat, 07/10/20171 BWP to MOP0.77896
Fri, 06/10/20171 MOP to BWP1.28376Fri, 06/10/20171 BWP to MOP0.77896
Thu, 05/10/20171 MOP to BWP1.27913Thu, 05/10/20171 BWP to MOP0.78178
Wed, 04/10/20171 MOP to BWP1.26484Wed, 04/10/20171 BWP to MOP0.79061
Tue, 03/10/20171 MOP to BWP1.27935Tue, 03/10/20171 BWP to MOP0.78165
Mon, 02/10/20171 MOP to BWP1.26930Mon, 02/10/20171 BWP to MOP0.78784
Sun, 01/10/20171 MOP to BWP1.26096Sun, 01/10/20171 BWP to MOP0.79305
Sat, 30/09/20171 MOP to BWP1.26096Sat, 30/09/20171 BWP to MOP0.79305
Fri, 29/09/20171 MOP to BWP1.26096Fri, 29/09/20171 BWP to MOP0.79305
Thu, 28/09/20171 MOP to BWP1.26516Thu, 28/09/20171 BWP to MOP0.79041
Wed, 27/09/20171 MOP to BWP1.28050Wed, 27/09/20171 BWP to MOP0.78094
Tue, 26/09/20171 MOP to BWP1.25388Tue, 26/09/20171 BWP to MOP0.79752
Mon, 25/09/20171 MOP to BWP1.25762Mon, 25/09/20171 BWP to MOP0.79515
Sun, 24/09/20171 MOP to BWP1.24705Sun, 24/09/20171 BWP to MOP0.80189
Sat, 23/09/20171 MOP to BWP1.24705Sat, 23/09/20171 BWP to MOP0.80189
Fri, 22/09/20171 MOP to BWP1.24705Fri, 22/09/20171 BWP to MOP0.80189
Thu, 21/09/20171 MOP to BWP1.25301Thu, 21/09/20171 BWP to MOP0.79808
Wed, 20/09/20171 MOP to BWP1.24663Wed, 20/09/20171 BWP to MOP0.80216
Tue, 19/09/20171 MOP to BWP1.25804Tue, 19/09/20171 BWP to MOP0.79489
Mon, 18/09/20171 MOP to BWP1.24260Mon, 18/09/20171 BWP to MOP0.80476
Sun, 17/09/20171 MOP to BWP1.24709Sun, 17/09/20171 BWP to MOP0.80187
Sat, 16/09/20171 MOP to BWP1.25616Sat, 16/09/20171 BWP to MOP0.79608
Fri, 15/09/20171 MOP to BWP1.25616Fri, 15/09/20171 BWP to MOP0.79608
Thu, 14/09/20171 MOP to BWP1.24383Thu, 14/09/20171 BWP to MOP0.80397
Wed, 13/09/20171 MOP to BWP1.24726Wed, 13/09/20171 BWP to MOP0.80176
Tue, 12/09/20171 MOP to BWP1.23435Tue, 12/09/20171 BWP to MOP0.81014
Mon, 11/09/20171 MOP to BWP1.22960Mon, 11/09/20171 BWP to MOP0.81327
Sun, 10/09/20171 MOP to BWP1.22498Sun, 10/09/20171 BWP to MOP0.81634
Sat, 09/09/20171 MOP to BWP1.22498Sat, 09/09/20171 BWP to MOP0.81634
Fri, 08/09/20171 MOP to BWP1.23389Fri, 08/09/20171 BWP to MOP0.81045
Thu, 07/09/20171 MOP to BWP1.23619Thu, 07/09/20171 BWP to MOP0.80894
Wed, 06/09/20171 MOP to BWP1.24041Wed, 06/09/20171 BWP to MOP0.80619
Tue, 05/09/20171 MOP to BWP1.24457Tue, 05/09/20171 BWP to MOP0.80349
Mon, 04/09/20171 MOP to BWP1.23393Mon, 04/09/20171 BWP to MOP0.81042
Sun, 03/09/20171 MOP to BWP1.23556Sun, 03/09/20171 BWP to MOP0.80935
Sat, 02/09/20171 MOP to BWP1.23556Sat, 02/09/20171 BWP to MOP0.80935
Fri, 01/09/20171 MOP to BWP1.23556Fri, 01/09/20171 BWP to MOP0.80935
Thu, 31/08/20171 MOP to BWP1.23883Thu, 31/08/20171 BWP to MOP0.80721
Wed, 30/08/20171 MOP to BWP1.24575Wed, 30/08/20171 BWP to MOP0.80273
Tue, 29/08/20171 MOP to BWP1.23581Tue, 29/08/20171 BWP to MOP0.80919
Mon, 28/08/20171 MOP to BWP1.24798Mon, 28/08/20171 BWP to MOP0.80129
Sun, 27/08/20171 MOP to BWP1.24564Sun, 27/08/20171 BWP to MOP0.80280
Sat, 26/08/20171 MOP to BWP1.25488Sat, 26/08/20171 BWP to MOP0.79689
Fri, 25/08/20171 MOP to BWP1.25488Fri, 25/08/20171 BWP to MOP0.79689
Thu, 24/08/20171 MOP to BWP1.24769Thu, 24/08/20171 BWP to MOP0.80148
Wed, 23/08/20171 MOP to BWP1.24957Wed, 23/08/20171 BWP to MOP0.80028
Tue, 22/08/20171 MOP to BWP1.24822Tue, 22/08/20171 BWP to MOP0.80114
Mon, 21/08/20171 MOP to BWP1.24740Mon, 21/08/20171 BWP to MOP0.80167
Sun, 20/08/20171 MOP to BWP1.24951Sun, 20/08/20171 BWP to MOP0.80031
Sat, 19/08/20171 MOP to BWP1.24951Sat, 19/08/20171 BWP to MOP0.80031
Fri, 18/08/20171 MOP to BWP1.24951Fri, 18/08/20171 BWP to MOP0.80031
Thu, 17/08/20171 MOP to BWP1.25169Thu, 17/08/20171 BWP to MOP0.79892
Wed, 16/08/20171 MOP to BWP1.25243Wed, 16/08/20171 BWP to MOP0.79845
Tue, 15/08/20171 MOP to BWP1.26310Tue, 15/08/20171 BWP to MOP0.79170
Mon, 14/08/20171 MOP to BWP1.26098Mon, 14/08/20171 BWP to MOP0.79303
Sun, 13/08/20171 MOP to BWP1.26080Sun, 13/08/20171 BWP to MOP0.79315
Sat, 12/08/20171 MOP to BWP1.26080Sat, 12/08/20171 BWP to MOP0.79315
Fri, 11/08/20171 MOP to BWP1.26080Fri, 11/08/20171 BWP to MOP0.79315
Thu, 10/08/20171 MOP to BWP1.26684Thu, 10/08/20171 BWP to MOP0.78937
Wed, 09/08/20171 MOP to BWP1.26121Wed, 09/08/20171 BWP to MOP0.79289
Tue, 08/08/20171 MOP to BWP1.25501Tue, 08/08/20171 BWP to MOP0.79681
Mon, 07/08/20171 MOP to BWP1.26561Mon, 07/08/20171 BWP to MOP0.79013
Sun, 06/08/20171 MOP to BWP1.25491Sun, 06/08/20171 BWP to MOP0.79687
Sat, 05/08/20171 MOP to BWP1.26410Sat, 05/08/20171 BWP to MOP0.79108
Fri, 04/08/20171 MOP to BWP1.26410Fri, 04/08/20171 BWP to MOP0.79108
Thu, 03/08/20171 MOP to BWP1.26131Thu, 03/08/20171 BWP to MOP0.79283
Wed, 02/08/20171 MOP to BWP1.25167Wed, 02/08/20171 BWP to MOP0.79893
Tue, 01/08/20171 MOP to BWP1.25244Tue, 01/08/20171 BWP to MOP0.79844
Mon, 31/07/20171 MOP to BWP1.25758Mon, 31/07/20171 BWP to MOP0.79518
Sun, 30/07/20171 MOP to BWP1.24662Sun, 30/07/20171 BWP to MOP0.80217
Sat, 29/07/20171 MOP to BWP1.24662Sat, 29/07/20171 BWP to MOP0.80217
Fri, 28/07/20171 MOP to BWP1.24662Fri, 28/07/20171 BWP to MOP0.80217
Thu, 27/07/20171 MOP to BWP1.24135Thu, 27/07/20171 BWP to MOP0.80557
Wed, 26/07/20171 MOP to BWP1.25741Wed, 26/07/20171 BWP to MOP0.79529
Tue, 25/07/20171 MOP to BWP1.25580Tue, 25/07/20171 BWP to MOP0.79631
Mon, 24/07/20171 MOP to BWP1.25361Mon, 24/07/20171 BWP to MOP0.79770
Sun, 23/07/20171 MOP to BWP1.24318Sun, 23/07/20171 BWP to MOP0.80439
Sat, 22/07/20171 MOP to BWP1.25268Sat, 22/07/20171 BWP to MOP0.79829
Fri, 21/07/20171 MOP to BWP1.25268Fri, 21/07/20171 BWP to MOP0.79829
Thu, 20/07/20171 MOP to BWP1.25678Thu, 20/07/20171 BWP to MOP0.79568
Wed, 19/07/20171 MOP to BWP1.25427Wed, 19/07/20171 BWP to MOP0.79728
Tue, 18/07/20171 MOP to BWP1.25487Tue, 18/07/20171 BWP to MOP0.79690
Mon, 17/07/20171 MOP to BWP1.26146Mon, 17/07/20171 BWP to MOP0.79273
Sun, 16/07/20171 MOP to BWP1.25847Sun, 16/07/20171 BWP to MOP0.79462
Sat, 15/07/20171 MOP to BWP1.25847Sat, 15/07/20171 BWP to MOP0.79462
Fri, 14/07/20171 MOP to BWP1.25847Fri, 14/07/20171 BWP to MOP0.79462
Thu, 13/07/20171 MOP to BWP1.25893Thu, 13/07/20171 BWP to MOP0.79433
Wed, 12/07/20171 MOP to BWP1.26646Wed, 12/07/20171 BWP to MOP0.78960
Tue, 11/07/20171 MOP to BWP1.27550Tue, 11/07/20171 BWP to MOP0.78401
Mon, 10/07/20171 MOP to BWP1.27715Mon, 10/07/20171 BWP to MOP0.78299
Sun, 09/07/20171 MOP to BWP1.26974Sun, 09/07/20171 BWP to MOP0.78756
Sat, 08/07/20171 MOP to BWP1.27959Sat, 08/07/20171 BWP to MOP0.78150
Fri, 07/07/20171 MOP to BWP1.27959Fri, 07/07/20171 BWP to MOP0.78150
Thu, 06/07/20171 MOP to BWP1.28164Thu, 06/07/20171 BWP to MOP0.78025
Wed, 05/07/20171 MOP to BWP1.28148Wed, 05/07/20171 BWP to MOP0.78035
Tue, 04/07/20171 MOP to BWP1.27512Tue, 04/07/20171 BWP to MOP0.78424
Mon, 03/07/20171 MOP to BWP1.27097Mon, 03/07/20171 BWP to MOP0.78680
Sun, 02/07/20171 MOP to BWP1.25388Sun, 02/07/20171 BWP to MOP0.79752
Sat, 01/07/20171 MOP to BWP1.26368Sat, 01/07/20171 BWP to MOP0.79134
Fri, 30/06/20171 MOP to BWP1.26368Fri, 30/06/20171 BWP to MOP0.79134
Thu, 29/06/20171 MOP to BWP1.26075Thu, 29/06/20171 BWP to MOP0.79318
Wed, 28/06/20171 MOP to BWP1.26334Wed, 28/06/20171 BWP to MOP0.79155
Tue, 27/06/20171 MOP to BWP1.25126Tue, 27/06/20171 BWP to MOP0.79919
Mon, 26/06/20171 MOP to BWP1.26258Mon, 26/06/20171 BWP to MOP0.79203
Sun, 25/06/20171 MOP to BWP1.25394Sun, 25/06/20171 BWP to MOP0.79749
Sat, 24/06/20171 MOP to BWP1.26417Sat, 24/06/20171 BWP to MOP0.79103
Fri, 23/06/20171 MOP to BWP1.26417Fri, 23/06/20171 BWP to MOP0.79103
Thu, 22/06/20171 MOP to BWP1.26797Thu, 22/06/20171 BWP to MOP0.78866
Wed, 21/06/20171 MOP to BWP1.27004Wed, 21/06/20171 BWP to MOP0.78738
Tue, 20/06/20171 MOP to BWP1.27150Tue, 20/06/20171 BWP to MOP0.78647
Mon, 19/06/20171 MOP to BWP1.25865Mon, 19/06/20171 BWP to MOP0.79450
Sun, 18/06/20171 MOP to BWP1.26062Sun, 18/06/20171 BWP to MOP0.79326
Sat, 17/06/20171 MOP to BWP1.26062Sat, 17/06/20171 BWP to MOP0.79326
Fri, 16/06/20171 MOP to BWP1.26062Fri, 16/06/20171 BWP to MOP0.79326
Thu, 15/06/20171 MOP to BWP1.25975Thu, 15/06/20171 BWP to MOP0.79381
Wed, 14/06/20171 MOP to BWP1.25539Wed, 14/06/20171 BWP to MOP0.79657
Tue, 13/06/20171 MOP to BWP1.25639Tue, 13/06/20171 BWP to MOP0.79593
Mon, 12/06/20171 MOP to BWP1.25974Mon, 12/06/20171 BWP to MOP0.79381
Sun, 11/06/20171 MOP to BWP1.26163Sun, 11/06/20171 BWP to MOP0.79263
Sat, 10/06/20171 MOP to BWP1.26163Sat, 10/06/20171 BWP to MOP0.79263
Fri, 09/06/20171 MOP to BWP1.26163Fri, 09/06/20171 BWP to MOP0.79263
Thu, 08/06/20171 MOP to BWP1.25860Thu, 08/06/20171 BWP to MOP0.79453
Wed, 07/06/20171 MOP to BWP1.25871Wed, 07/06/20171 BWP to MOP0.79446
Tue, 06/06/20171 MOP to BWP1.25824Tue, 06/06/20171 BWP to MOP0.79476
Mon, 05/06/20171 MOP to BWP1.25483Mon, 05/06/20171 BWP to MOP0.79692
Sun, 04/06/20171 MOP to BWP1.25073Sun, 04/06/20171 BWP to MOP0.79953
Sat, 03/06/20171 MOP to BWP1.26085Sat, 03/06/20171 BWP to MOP0.79312
Fri, 02/06/20171 MOP to BWP1.26085Fri, 02/06/20171 BWP to MOP0.79312
Thu, 01/06/20171 MOP to BWP1.26751Thu, 01/06/20171 BWP to MOP0.78895
Wed, 31/05/20171 MOP to BWP1.25954Wed, 31/05/20171 BWP to MOP0.79394
Tue, 30/05/20171 MOP to BWP1.26360Tue, 30/05/20171 BWP to MOP0.79139
Mon, 29/05/20171 MOP to BWP1.26525Mon, 29/05/20171 BWP to MOP0.79036
Sun, 28/05/20171 MOP to BWP1.25097Sun, 28/05/20171 BWP to MOP0.79938
Sat, 27/05/20171 MOP to BWP1.25097Sat, 27/05/20171 BWP to MOP0.79938
Fri, 26/05/20171 MOP to BWP1.25097Fri, 26/05/20171 BWP to MOP0.79938
Thu, 25/05/20171 MOP to BWP1.26199Thu, 25/05/20171 BWP to MOP0.79240
Wed, 24/05/20171 MOP to BWP1.27266Wed, 24/05/20171 BWP to MOP0.78576
Tue, 23/05/20171 MOP to BWP1.27787Tue, 23/05/20171 BWP to MOP0.78255
Mon, 22/05/20171 MOP to BWP1.27516Mon, 22/05/20171 BWP to MOP0.78422
Sun, 21/05/20171 MOP to BWP1.27249Sun, 21/05/20171 BWP to MOP0.78586
Sat, 20/05/20171 MOP to BWP1.27249Sat, 20/05/20171 BWP to MOP0.78586
Fri, 19/05/20171 MOP to BWP1.27249Fri, 19/05/20171 BWP to MOP0.78586
Thu, 18/05/20171 MOP to BWP1.28230Thu, 18/05/20171 BWP to MOP0.77985
Wed, 17/05/20171 MOP to BWP1.27602Wed, 17/05/20171 BWP to MOP0.78369
Tue, 16/05/20171 MOP to BWP1.26861Tue, 16/05/20171 BWP to MOP0.78826
Mon, 15/05/20171 MOP to BWP1.27319Mon, 15/05/20171 BWP to MOP0.78543
Sun, 14/05/20171 MOP to BWP1.28317Sun, 14/05/20171 BWP to MOP0.77932
Sat, 13/05/20171 MOP to BWP1.28317Sat, 13/05/20171 BWP to MOP0.77932
Fri, 12/05/20171 MOP to BWP1.28317Fri, 12/05/20171 BWP to MOP0.77932
Thu, 11/05/20171 MOP to BWP1.28060Thu, 11/05/20171 BWP to MOP0.78088
Wed, 10/05/20171 MOP to BWP1.28774Wed, 10/05/20171 BWP to MOP0.77655
Tue, 09/05/20171 MOP to BWP1.30410Tue, 09/05/20171 BWP to MOP0.76681
Mon, 08/05/20171 MOP to BWP1.29878Mon, 08/05/20171 BWP to MOP0.76995
Sun, 07/05/20171 MOP to BWP1.28842Sun, 07/05/20171 BWP to MOP0.77614
Sat, 06/05/20171 MOP to BWP1.29897Sat, 06/05/20171 BWP to MOP0.76984
Fri, 05/05/20171 MOP to BWP1.29897Fri, 05/05/20171 BWP to MOP0.76984
Thu, 04/05/20171 MOP to BWP1.29842Thu, 04/05/20171 BWP to MOP0.77017
Wed, 03/05/20171 MOP to BWP1.28182Wed, 03/05/20171 BWP to MOP0.78014
Tue, 02/05/20171 MOP to BWP1.29002Tue, 02/05/20171 BWP to MOP0.77518
Mon, 01/05/20171 MOP to BWP1.28772Mon, 01/05/20171 BWP to MOP0.77657
Sun, 30/04/20171 MOP to BWP1.27718Sun, 30/04/20171 BWP to MOP0.78297
Sat, 29/04/20171 MOP to BWP1.28773Sat, 29/04/20171 BWP to MOP0.77656
Fri, 28/04/20171 MOP to BWP1.28773Fri, 28/04/20171 BWP to MOP0.77656
Thu, 27/04/20171 MOP to BWP1.27297Thu, 27/04/20171 BWP to MOP0.78556
Wed, 26/04/20171 MOP to BWP1.28406Wed, 26/04/20171 BWP to MOP0.77878
Tue, 25/04/20171 MOP to BWP1.27926Tue, 25/04/20171 BWP to MOP0.78170
Mon, 24/04/20171 MOP to BWP1.26389Mon, 24/04/20171 BWP to MOP0.79121
Sun, 23/04/20171 MOP to BWP1.27547Sun, 23/04/20171 BWP to MOP0.78402
Sat, 22/04/20171 MOP to BWP1.28646Sat, 22/04/20171 BWP to MOP0.77733
Fri, 21/04/20171 MOP to BWP1.28646Fri, 21/04/20171 BWP to MOP0.77733
Thu, 20/04/20171 MOP to BWP1.28670Thu, 20/04/20171 BWP to MOP0.77718
Wed, 19/04/20171 MOP to BWP1.29321Wed, 19/04/20171 BWP to MOP0.77327
Tue, 18/04/20171 MOP to BWP1.29684Tue, 18/04/20171 BWP to MOP0.77111
Mon, 17/04/20171 MOP to BWP1.30680Mon, 17/04/20171 BWP to MOP0.76523
Sun, 16/04/20171 MOP to BWP1.30672Sun, 16/04/20171 BWP to MOP0.76527
Sat, 15/04/20171 MOP to BWP1.30672Sat, 15/04/20171 BWP to MOP0.76527
Fri, 14/04/20171 MOP to BWP1.30672Fri, 14/04/20171 BWP to MOP0.76527
Thu, 13/04/20171 MOP to BWP1.30675Thu, 13/04/20171 BWP to MOP0.76526
Wed, 12/04/20171 MOP to BWP1.30363Wed, 12/04/20171 BWP to MOP0.76709
Tue, 11/04/20171 MOP to BWP1.32180Tue, 11/04/20171 BWP to MOP0.75654
Mon, 10/04/20171 MOP to BWP1.31198Mon, 10/04/20171 BWP to MOP0.76221
Sun, 09/04/20171 MOP to BWP1.30619Sun, 09/04/20171 BWP to MOP0.76559
Sat, 08/04/20171 MOP to BWP1.30619Sat, 08/04/20171 BWP to MOP0.76559
Fri, 07/04/20171 MOP to BWP1.30619Fri, 07/04/20171 BWP to MOP0.76559
Thu, 06/04/20171 MOP to BWP1.30767Thu, 06/04/20171 BWP to MOP0.76472
Wed, 05/04/20171 MOP to BWP1.31734Wed, 05/04/20171 BWP to MOP0.75911
Tue, 04/04/20171 MOP to BWP1.30596Tue, 04/04/20171 BWP to MOP0.76572
Mon, 03/04/20171 MOP to BWP1.30865Mon, 03/04/20171 BWP to MOP0.76415
Sun, 02/04/20171 MOP to BWP1.28909Sun, 02/04/20171 BWP to MOP0.77574
Sat, 01/04/20171 MOP to BWP1.30014Sat, 01/04/20171 BWP to MOP0.76915
Fri, 31/03/20171 MOP to BWP1.30014Fri, 31/03/20171 BWP to MOP0.76915
Thu, 30/03/20171 MOP to BWP1.26517Thu, 30/03/20171 BWP to MOP0.79041
Wed, 29/03/20171 MOP to BWP1.28712Wed, 29/03/20171 BWP to MOP0.77693
Tue, 28/03/20171 MOP to BWP1.26756Tue, 28/03/20171 BWP to MOP0.78892
Mon, 27/03/20171 MOP to BWP1.25195Mon, 27/03/20171 BWP to MOP0.79875
Sun, 26/03/20171 MOP to BWP1.24693Sun, 26/03/20171 BWP to MOP0.80197
Sat, 25/03/20171 MOP to BWP1.24693Sat, 25/03/20171 BWP to MOP0.80197
Fri, 24/03/20171 MOP to BWP1.24693Fri, 24/03/20171 BWP to MOP0.80197
Thu, 23/03/20171 MOP to BWP1.25954Thu, 23/03/20171 BWP to MOP0.79394
Wed, 22/03/20171 MOP to BWP1.26522Wed, 22/03/20171 BWP to MOP0.79038
Tue, 21/03/20171 MOP to BWP1.26316Tue, 21/03/20171 BWP to MOP0.79167
Mon, 20/03/20171 MOP to BWP1.27077Mon, 20/03/20171 BWP to MOP0.78692
Sun, 19/03/20171 MOP to BWP1.26357Sun, 19/03/20171 BWP to MOP0.79141
Sat, 18/03/20171 MOP to BWP1.27456Sat, 18/03/20171 BWP to MOP0.78458
Fri, 17/03/20171 MOP to BWP1.27456Fri, 17/03/20171 BWP to MOP0.78458
Thu, 16/03/20171 MOP to BWP1.27553Thu, 16/03/20171 BWP to MOP0.78399
Wed, 15/03/20171 MOP to BWP1.29011Wed, 15/03/20171 BWP to MOP0.77513
Tue, 14/03/20171 MOP to BWP1.29622Tue, 14/03/20171 BWP to MOP0.77147
Mon, 13/03/20171 MOP to BWP1.29212Mon, 13/03/20171 BWP to MOP0.77392
Sun, 12/03/20171 MOP to BWP1.29154Sun, 12/03/20171 BWP to MOP0.77427
Sat, 11/03/20171 MOP to BWP1.30266Sat, 11/03/20171 BWP to MOP0.76766
Fri, 10/03/20171 MOP to BWP1.30266Fri, 10/03/20171 BWP to MOP0.76766
Thu, 09/03/20171 MOP to BWP1.29122Thu, 09/03/20171 BWP to MOP0.77446
Wed, 08/03/20171 MOP to BWP1.29129Wed, 08/03/20171 BWP to MOP0.77442
Tue, 07/03/20171 MOP to BWP1.28829Tue, 07/03/20171 BWP to MOP0.77622
Mon, 06/03/20171 MOP to BWP1.27597Mon, 06/03/20171 BWP to MOP0.78372
Sun, 05/03/20171 MOP to BWP1.28490Sun, 05/03/20171 BWP to MOP0.77827
Sat, 04/03/20171 MOP to BWP1.29614Sat, 04/03/20171 BWP to MOP0.77152
Wed, 23/03/20161 MOP to BWP1.37498Wed, 23/03/20161 BWP to MOP0.72728
Tue, 22/03/20161 MOP to BWP1.37373Tue, 22/03/20161 BWP to MOP0.72795
Mon, 21/03/20161 MOP to BWP1.37561Mon, 21/03/20161 BWP to MOP0.72695
Sun, 20/03/20161 MOP to BWP1.37638Sun, 20/03/20161 BWP to MOP0.72654
Sat, 19/03/20161 MOP to BWP1.37638Sat, 19/03/20161 BWP to MOP0.72654
Fri, 18/03/20161 MOP to BWP1.37638Fri, 18/03/20161 BWP to MOP0.72654
Thu, 17/03/20161 MOP to BWP1.37578Thu, 17/03/20161 BWP to MOP0.72686
Wed, 16/03/20161 MOP to BWP1.41724Wed, 16/03/20161 BWP to MOP0.70560
Tue, 15/03/20161 MOP to BWP1.39410Tue, 15/03/20161 BWP to MOP0.71731
Mon, 14/03/20161 MOP to BWP1.38200Mon, 14/03/20161 BWP to MOP0.72359
Sun, 13/03/20161 MOP to BWP1.37084Sun, 13/03/20161 BWP to MOP0.72948
Sat, 12/03/20161 MOP to BWP1.37084Sat, 12/03/20161 BWP to MOP0.72948
Fri, 11/03/20161 MOP to BWP1.37084Fri, 11/03/20161 BWP to MOP0.72948
Thu, 10/03/20161 MOP to BWP1.37462Thu, 10/03/20161 BWP to MOP0.72747
Wed, 09/03/20161 MOP to BWP1.38278Wed, 09/03/20161 BWP to MOP0.72318
Tue, 08/03/20161 MOP to BWP1.38258Tue, 08/03/20161 BWP to MOP0.72329
Mon, 07/03/20161 MOP to BWP1.38316Mon, 07/03/20161 BWP to MOP0.72298
Sun, 06/03/20161 MOP to BWP1.39391Sun, 06/03/20161 BWP to MOP0.71741
Sat, 05/03/20161 MOP to BWP1.39391Sat, 05/03/20161 BWP to MOP0.71741
Fri, 04/03/20161 MOP to BWP1.39391Fri, 04/03/20161 BWP to MOP0.71741
Thu, 03/03/20161 MOP to BWP1.39794Thu, 03/03/20161 BWP to MOP0.71534
Wed, 02/03/20161 MOP to BWP1.39894Wed, 02/03/20161 BWP to MOP0.71483
Mon, 29/02/20161 MOP to BWP1.41564Mon, 29/02/20161 BWP to MOP0.70639
Sun, 28/02/20161 MOP to BWP1.39690Sun, 28/02/20161 BWP to MOP0.71587
Sat, 27/02/20161 MOP to BWP1.39690Sat, 27/02/20161 BWP to MOP0.71587
Fri, 26/02/20161 MOP to BWP1.39690Fri, 26/02/20161 BWP to MOP0.71587
Thu, 25/02/20161 MOP to BWP1.38940Thu, 25/02/20161 BWP to MOP0.71974
Wed, 24/02/20161 MOP to BWP1.38181Wed, 24/02/20161 BWP to MOP0.72369
Tue, 23/02/20161 MOP to BWP1.36883Tue, 23/02/20161 BWP to MOP0.73055
Sun, 21/02/20161 MOP to BWP1.38259Sun, 21/02/20161 BWP to MOP0.72328
Sat, 20/02/20161 MOP to BWP1.38259Sat, 20/02/20161 BWP to MOP0.72328
Fri, 19/02/20161 MOP to BWP1.38259Fri, 19/02/20161 BWP to MOP0.72328
Thu, 18/02/20161 MOP to BWP1.37862Thu, 18/02/20161 BWP to MOP0.72536
Wed, 17/02/20161 MOP to BWP1.38879Wed, 17/02/20161 BWP to MOP0.72005
Tue, 16/02/20161 MOP to BWP1.39096Tue, 16/02/20161 BWP to MOP0.71893
Mon, 15/02/20161 MOP to BWP1.39053Mon, 15/02/20161 BWP to MOP0.71915
Sun, 14/02/20161 MOP to BWP1.38976Sun, 14/02/20161 BWP to MOP0.71955
Sat, 13/02/20161 MOP to BWP1.38976Sat, 13/02/20161 BWP to MOP0.71955
Fri, 12/02/20161 MOP to BWP1.38976Fri, 12/02/20161 BWP to MOP0.71955
Thu, 11/02/20161 MOP to BWP1.39213Thu, 11/02/20161 BWP to MOP0.71832
Wed, 10/02/20161 MOP to BWP1.39351Wed, 10/02/20161 BWP to MOP0.71761
Tue, 09/02/20161 MOP to BWP1.40625Tue, 09/02/20161 BWP to MOP0.71111
Mon, 08/02/20161 MOP to BWP1.40817Mon, 08/02/20161 BWP to MOP0.71014
Sun, 07/02/20161 MOP to BWP1.39692Sun, 07/02/20161 BWP to MOP0.71586
Sat, 06/02/20161 MOP to BWP1.39692Sat, 06/02/20161 BWP to MOP0.71586
Fri, 05/02/20161 MOP to BWP1.39692Fri, 05/02/20161 BWP to MOP0.71586
Thu, 04/02/20161 MOP to BWP1.39366Thu, 04/02/20161 BWP to MOP0.71754
Wed, 03/02/20161 MOP to BWP1.41526Wed, 03/02/20161 BWP to MOP0.70658
Mon, 01/02/20161 MOP to BWP1.41427Mon, 01/02/20161 BWP to MOP0.70708
Sun, 31/01/20161 MOP to BWP1.41533Sun, 31/01/20161 BWP to MOP0.70655
Sat, 30/01/20161 MOP to BWP1.41533Sat, 30/01/20161 BWP to MOP0.70655
Fri, 29/01/20161 MOP to BWP1.41533Fri, 29/01/20161 BWP to MOP0.70655
Thu, 28/01/20161 MOP to BWP1.42297Thu, 28/01/20161 BWP to MOP0.70276
Wed, 27/01/20161 MOP to BWP1.42680Wed, 27/01/20161 BWP to MOP0.70087
Tue, 26/01/20161 MOP to BWP1.43278Tue, 26/01/20161 BWP to MOP0.69794
Mon, 25/01/20161 MOP to BWP1.43021Mon, 25/01/20161 BWP to MOP0.69920
Sun, 24/01/20161 MOP to BWP1.42920Sun, 24/01/20161 BWP to MOP0.69969
Sat, 23/01/20161 MOP to BWP1.42920Sat, 23/01/20161 BWP to MOP0.69969
Fri, 22/01/20161 MOP to BWP1.42920Fri, 22/01/20161 BWP to MOP0.69969
Thu, 21/01/20161 MOP to BWP1.43376Thu, 21/01/20161 BWP to MOP0.69747
Wed, 20/01/20161 MOP to BWP1.43672Wed, 20/01/20161 BWP to MOP0.69603
Tue, 19/01/20161 MOP to BWP1.43512Tue, 19/01/20161 BWP to MOP0.69681
Mon, 18/01/20161 MOP to BWP1.44173Mon, 18/01/20161 BWP to MOP0.69361
Sat, 16/01/20161 MOP to BWP1.43728Sat, 16/01/20161 BWP to MOP0.69576
Thu, 14/01/20161 MOP to BWP1.43522Thu, 14/01/20161 BWP to MOP0.69676
Wed, 13/01/20161 MOP to BWP1.43849Wed, 13/01/20161 BWP to MOP0.69517
Tue, 12/01/20161 MOP to BWP1.44369Tue, 12/01/20161 BWP to MOP0.69267
Sun, 10/01/20161 MOP to BWP1.41388Sun, 10/01/20161 BWP to MOP0.70727
Sat, 09/01/20161 MOP to BWP1.41388Sat, 09/01/20161 BWP to MOP0.70727
Fri, 08/01/20161 MOP to BWP1.41388Fri, 08/01/20161 BWP to MOP0.70727
Thu, 07/01/20161 MOP to BWP1.41866Thu, 07/01/20161 BWP to MOP0.70489
Wed, 06/01/20161 MOP to BWP1.40901Wed, 06/01/20161 BWP to MOP0.70972
Tue, 05/01/20161 MOP to BWP1.38111Tue, 05/01/20161 BWP to MOP0.72406
Mon, 04/01/20161 MOP to BWP1.39473Mon, 04/01/20161 BWP to MOP0.71698
Sun, 03/01/20161 MOP to BWP1.39391Sun, 03/01/20161 BWP to MOP0.71741
Sat, 02/01/20161 MOP to BWP1.39391Sat, 02/01/20161 BWP to MOP0.71741
Fri, 01/01/20161 MOP to BWP1.39391Fri, 01/01/20161 BWP to MOP0.71741
Wed, 30/12/20151 MOP to BWP1.38364Wed, 30/12/20151 BWP to MOP0.72273
Mon, 28/12/20151 MOP to BWP1.37758Mon, 28/12/20151 BWP to MOP0.72591
Sun, 27/12/20151 MOP to BWP1.37910Sun, 27/12/20151 BWP to MOP0.72511
Sat, 26/12/20151 MOP to BWP1.37910Sat, 26/12/20151 BWP to MOP0.72511
Fri, 25/12/20151 MOP to BWP1.37910Fri, 25/12/20151 BWP to MOP0.72511
Thu, 24/12/20151 MOP to BWP1.37915Thu, 24/12/20151 BWP to MOP0.72508
Wed, 23/12/20151 MOP to BWP1.38032Wed, 23/12/20151 BWP to MOP0.72447
Tue, 22/12/20151 MOP to BWP1.38531Tue, 22/12/20151 BWP to MOP0.72186
Mon, 21/12/20151 MOP to BWP1.37748Mon, 21/12/20151 BWP to MOP0.72596
Sun, 20/12/20151 MOP to BWP1.37498Sun, 20/12/20151 BWP to MOP0.72728
Sat, 19/12/20151 MOP to BWP1.37498Sat, 19/12/20151 BWP to MOP0.72728
Fri, 18/12/20151 MOP to BWP1.37486Fri, 18/12/20151 BWP to MOP0.72735
Thu, 17/12/20151 MOP to BWP1.36072Thu, 17/12/20151 BWP to MOP0.73491
Wed, 16/12/20151 MOP to BWP1.36110Wed, 16/12/20151 BWP to MOP0.73470
Tue, 15/12/20151 MOP to BWP1.37026Tue, 15/12/20151 BWP to MOP0.72979
Mon, 14/12/20151 MOP to BWP1.37745Mon, 14/12/20151 BWP to MOP0.72598
Sun, 13/12/20151 MOP to BWP1.40489Sun, 13/12/20151 BWP to MOP0.71180
Sat, 12/12/20151 MOP to BWP1.40489Sat, 12/12/20151 BWP to MOP0.71180
Fri, 11/12/20151 MOP to BWP1.40489Fri, 11/12/20151 BWP to MOP0.71180
Wed, 09/12/20151 MOP to BWP1.35813Wed, 09/12/20151 BWP to MOP0.73631
Tue, 08/12/20151 MOP to BWP1.35301Tue, 08/12/20151 BWP to MOP0.73909
Sun, 06/12/20151 MOP to BWP1.38595Sun, 06/12/20151 BWP to MOP0.72153
Sat, 05/12/20151 MOP to BWP1.38595Sat, 05/12/20151 BWP to MOP0.72153
Fri, 04/12/20151 MOP to BWP1.38595Fri, 04/12/20151 BWP to MOP0.72153
Thu, 03/12/20151 MOP to BWP1.34226Thu, 03/12/20151 BWP to MOP0.74501
Wed, 02/12/20151 MOP to BWP1.34511Wed, 02/12/20151 BWP to MOP0.74343
Tue, 01/12/20151 MOP to BWP1.35230Tue, 01/12/20151 BWP to MOP0.73948
Mon, 30/11/20151 MOP to BWP1.34857Mon, 30/11/20151 BWP to MOP0.74153
Sun, 29/11/20151 MOP to BWP1.34207Sun, 29/11/20151 BWP to MOP0.74512
Sat, 28/11/20151 MOP to BWP1.34207Sat, 28/11/20151 BWP to MOP0.74512
Fri, 27/11/20151 MOP to BWP1.34207Fri, 27/11/20151 BWP to MOP0.74512
Thu, 26/11/20151 MOP to BWP1.34376Thu, 26/11/20151 BWP to MOP0.74418
Wed, 25/11/20151 MOP to BWP1.32558Wed, 25/11/20151 BWP to MOP0.75439
Tue, 24/11/20151 MOP to BWP1.33221Tue, 24/11/20151 BWP to MOP0.75063
Mon, 23/11/20151 MOP to BWP1.32268Mon, 23/11/20151 BWP to MOP0.75604
Sun, 22/11/20151 MOP to BWP1.32158Sun, 22/11/20151 BWP to MOP0.75667
Sat, 21/11/20151 MOP to BWP1.32158Sat, 21/11/20151 BWP to MOP0.75667
Fri, 20/11/20151 MOP to BWP1.32158Fri, 20/11/20151 BWP to MOP0.75667
Thu, 19/11/20151 MOP to BWP1.33386Thu, 19/11/20151 BWP to MOP0.74970
Wed, 18/11/20151 MOP to BWP1.33672Wed, 18/11/20151 BWP to MOP0.74810
Tue, 17/11/20151 MOP to BWP1.33060Tue, 17/11/20151 BWP to MOP0.75154

Latest Conversions
200.00 RUB CAD - 0 minute ago
20.95 EUR TL - 1 minute ago
2.00 HKD USD - 2 minutes ago
15000.00 EUR HKD - 4 minutes ago
150.00 USD HKD - 5 minutes ago
125.95 CAD EUR - 7 minutes ago
55000.00 EUR USD - 8 minutes ago
500.80 USD EUR - 8 minutes ago
95.90 CAD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...