Exchange
live exchange
  • EUR/USD +0.09%
    1.1697
    1.1613 ←→ 1.1707 USD/EUR : 0.8549
  • GBP/USD +0.13%
    1.3254
    1.3224 ←→ 1.3260 USD/GBP : 0.7545
  • USD/JPY +0.08%
    112.47
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.13%
    1.0004
    0.9997 ←→ 1.0068 CHF/USD : 0.9996
  • AUD/USD +0.09%
    0.7431
    0.7409 ←→ 0.7442 USD/AUD : 1.3457
  • EUR/GBP -0.05%
    0.8826
    0.8824 ←→ 0.8838 GBP/EUR : 1.1330

MOP to BWP History

Macanese Patacas and Botswana Pulas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MOP BWP indicates that how much 1 Macanese Pataca in Botswana Pula currency unit.
In this page, you are able to look at historical data of MOP/BWP exchange rate. Macanese Pataca Botswana Pula History indicates the evolution the pair from last year until today.

MOP/BWP ~ change (today): -0.02 %
MOP 1 Macanese Pataca
=
1.2627 BWP Botswana Pula
Invert → BWP / MOP: 0.79197
Last update: July 16, 2018 (Today) 09:59 - (1 minute ago)
(MOP - BWP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MOP/BWPRatesHistorical Rates for BWP/MOPRates
Sun, 15/07/20181 MOP to BWP1.25336Sun, 15/07/20181 BWP to MOP0.79786
Sat, 14/07/20181 MOP to BWP1.26281Sat, 14/07/20181 BWP to MOP0.79188
Fri, 13/07/20181 MOP to BWP1.26281Fri, 13/07/20181 BWP to MOP0.79188
Thu, 12/07/20181 MOP to BWP1.26808Thu, 12/07/20181 BWP to MOP0.78859
Wed, 11/07/20181 MOP to BWP1.25418Wed, 11/07/20181 BWP to MOP0.79733
Tue, 10/07/20181 MOP to BWP1.24968Tue, 10/07/20181 BWP to MOP0.80020
Mon, 09/07/20181 MOP to BWP1.25003Mon, 09/07/20181 BWP to MOP0.79998
Sun, 08/07/20181 MOP to BWP1.26127Sun, 08/07/20181 BWP to MOP0.79285
Sat, 07/07/20181 MOP to BWP1.27060Sat, 07/07/20181 BWP to MOP0.78703
Fri, 06/07/20181 MOP to BWP1.27060Fri, 06/07/20181 BWP to MOP0.78703
Thu, 05/07/20181 MOP to BWP1.26409Thu, 05/07/20181 BWP to MOP0.79108
Wed, 04/07/20181 MOP to BWP1.26733Wed, 04/07/20181 BWP to MOP0.78906
Tue, 03/07/20181 MOP to BWP1.26824Tue, 03/07/20181 BWP to MOP0.78849
Mon, 02/07/20181 MOP to BWP1.28284Mon, 02/07/20181 BWP to MOP0.77952
Sun, 01/07/20181 MOP to BWP1.27191Sun, 01/07/20181 BWP to MOP0.78622
Sat, 30/06/20181 MOP to BWP1.28131Sat, 30/06/20181 BWP to MOP0.78045
Fri, 29/06/20181 MOP to BWP1.28131Fri, 29/06/20181 BWP to MOP0.78045
Thu, 28/06/20181 MOP to BWP1.28106Thu, 28/06/20181 BWP to MOP0.78060
Wed, 27/06/20181 MOP to BWP1.26529Wed, 27/06/20181 BWP to MOP0.79033
Tue, 26/06/20181 MOP to BWP1.25892Tue, 26/06/20181 BWP to MOP0.79433
Mon, 25/06/20181 MOP to BWP1.25869Mon, 25/06/20181 BWP to MOP0.79448
Sun, 24/06/20181 MOP to BWP1.25770Sun, 24/06/20181 BWP to MOP0.79510
Sat, 23/06/20181 MOP to BWP1.25770Sat, 23/06/20181 BWP to MOP0.79510
Fri, 22/06/20181 MOP to BWP1.25770Fri, 22/06/20181 BWP to MOP0.79510
Thu, 21/06/20181 MOP to BWP1.26723Thu, 21/06/20181 BWP to MOP0.78912
Wed, 20/06/20181 MOP to BWP1.26517Wed, 20/06/20181 BWP to MOP0.79041
Tue, 19/06/20181 MOP to BWP1.28152Tue, 19/06/20181 BWP to MOP0.78032
Mon, 18/06/20181 MOP to BWP1.25901Mon, 18/06/20181 BWP to MOP0.79427
Sun, 17/06/20181 MOP to BWP1.25828Sun, 17/06/20181 BWP to MOP0.79474
Sat, 16/06/20181 MOP to BWP1.26778Sat, 16/06/20181 BWP to MOP0.78878
Fri, 15/06/20181 MOP to BWP1.26778Fri, 15/06/20181 BWP to MOP0.78878
Thu, 14/06/20181 MOP to BWP1.24739Thu, 14/06/20181 BWP to MOP0.80167
Wed, 13/06/20181 MOP to BWP1.24290Wed, 13/06/20181 BWP to MOP0.80457
Tue, 12/06/20181 MOP to BWP1.23934Tue, 12/06/20181 BWP to MOP0.80688
Mon, 11/06/20181 MOP to BWP1.24562Mon, 11/06/20181 BWP to MOP0.80281
Sun, 10/06/20181 MOP to BWP1.22360Sun, 10/06/20181 BWP to MOP0.81726
Sat, 09/06/20181 MOP to BWP1.22360Sat, 09/06/20181 BWP to MOP0.81726
Fri, 08/06/20181 MOP to BWP1.22360Fri, 08/06/20181 BWP to MOP0.81726
Thu, 07/06/20181 MOP to BWP1.23160Thu, 07/06/20181 BWP to MOP0.81195
Wed, 06/06/20181 MOP to BWP1.21335Wed, 06/06/20181 BWP to MOP0.82416
Tue, 05/06/20181 MOP to BWP1.22889Tue, 05/06/20181 BWP to MOP0.81374
Mon, 04/06/20181 MOP to BWP1.22238Mon, 04/06/20181 BWP to MOP0.81808
Sun, 03/06/20181 MOP to BWP1.21893Sun, 03/06/20181 BWP to MOP0.82039
Sat, 02/06/20181 MOP to BWP1.21893Sat, 02/06/20181 BWP to MOP0.82039
Fri, 01/06/20181 MOP to BWP1.21893Fri, 01/06/20181 BWP to MOP0.82039
Thu, 31/05/20181 MOP to BWP1.22334Thu, 31/05/20181 BWP to MOP0.81743
Wed, 30/05/20181 MOP to BWP1.21527Wed, 30/05/20181 BWP to MOP0.82286
Tue, 29/05/20181 MOP to BWP1.21248Tue, 29/05/20181 BWP to MOP0.82476
Mon, 28/05/20181 MOP to BWP1.20885Mon, 28/05/20181 BWP to MOP0.82723
Sun, 27/05/20181 MOP to BWP1.21008Sun, 27/05/20181 BWP to MOP0.82639
Sat, 26/05/20181 MOP to BWP1.21008Sat, 26/05/20181 BWP to MOP0.82639
Fri, 25/05/20181 MOP to BWP1.21008Fri, 25/05/20181 BWP to MOP0.82639
Thu, 24/05/20181 MOP to BWP1.20744Thu, 24/05/20181 BWP to MOP0.82820
Wed, 23/05/20181 MOP to BWP1.21551Wed, 23/05/20181 BWP to MOP0.82270
Tue, 22/05/20181 MOP to BWP1.22138Tue, 22/05/20181 BWP to MOP0.81875
Mon, 21/05/20181 MOP to BWP1.22224Mon, 21/05/20181 BWP to MOP0.81817
Sun, 20/05/20181 MOP to BWP1.21043Sun, 20/05/20181 BWP to MOP0.82615
Sat, 19/05/20181 MOP to BWP1.21043Sat, 19/05/20181 BWP to MOP0.82615
Fri, 18/05/20181 MOP to BWP1.21043Fri, 18/05/20181 BWP to MOP0.82615
Thu, 17/05/20181 MOP to BWP1.21824Thu, 17/05/20181 BWP to MOP0.82086
Wed, 16/05/20181 MOP to BWP1.20964Wed, 16/05/20181 BWP to MOP0.82669
Tue, 15/05/20181 MOP to BWP1.20573Tue, 15/05/20181 BWP to MOP0.82937
Mon, 14/05/20181 MOP to BWP1.20427Mon, 14/05/20181 BWP to MOP0.83038
Sun, 13/05/20181 MOP to BWP1.19516Sun, 13/05/20181 BWP to MOP0.83671
Sat, 12/05/20181 MOP to BWP1.19516Sat, 12/05/20181 BWP to MOP0.83671
Fri, 11/05/20181 MOP to BWP1.19516Fri, 11/05/20181 BWP to MOP0.83671
Thu, 10/05/20181 MOP to BWP1.20847Thu, 10/05/20181 BWP to MOP0.82749
Wed, 09/05/20181 MOP to BWP1.20983Wed, 09/05/20181 BWP to MOP0.82656
Tue, 08/05/20181 MOP to BWP1.20680Tue, 08/05/20181 BWP to MOP0.82864
Mon, 07/05/20181 MOP to BWP1.21596Mon, 07/05/20181 BWP to MOP0.82240
Sun, 06/05/20181 MOP to BWP1.21001Sun, 06/05/20181 BWP to MOP0.82644
Sat, 05/05/20181 MOP to BWP1.21898Sat, 05/05/20181 BWP to MOP0.82036
Fri, 04/05/20181 MOP to BWP1.21898Fri, 04/05/20181 BWP to MOP0.82036
Thu, 03/05/20181 MOP to BWP1.20827Thu, 03/05/20181 BWP to MOP0.82763
Wed, 02/05/20181 MOP to BWP1.20881Wed, 02/05/20181 BWP to MOP0.82726
Tue, 01/05/20181 MOP to BWP1.19805Tue, 01/05/20181 BWP to MOP0.83469
Mon, 30/04/20181 MOP to BWP1.19802Mon, 30/04/20181 BWP to MOP0.83471
Sun, 29/04/20181 MOP to BWP1.19859Sun, 29/04/20181 BWP to MOP0.83431
Sat, 28/04/20181 MOP to BWP1.19859Sat, 28/04/20181 BWP to MOP0.83431
Fri, 27/04/20181 MOP to BWP1.19859Fri, 27/04/20181 BWP to MOP0.83431
Thu, 26/04/20181 MOP to BWP1.19364Thu, 26/04/20181 BWP to MOP0.83777
Wed, 25/04/20181 MOP to BWP1.19657Wed, 25/04/20181 BWP to MOP0.83572
Tue, 24/04/20181 MOP to BWP1.18971Tue, 24/04/20181 BWP to MOP0.84054
Mon, 23/04/20181 MOP to BWP1.18788Mon, 23/04/20181 BWP to MOP0.84184
Sun, 22/04/20181 MOP to BWP1.17535Sun, 22/04/20181 BWP to MOP0.85081
Sat, 21/04/20181 MOP to BWP1.18391Sat, 21/04/20181 BWP to MOP0.84466
Fri, 20/04/20181 MOP to BWP1.18391Fri, 20/04/20181 BWP to MOP0.84466
Thu, 19/04/20181 MOP to BWP1.17793Thu, 19/04/20181 BWP to MOP0.84895
Wed, 18/04/20181 MOP to BWP1.17149Wed, 18/04/20181 BWP to MOP0.85361
Tue, 17/04/20181 MOP to BWP1.17314Tue, 17/04/20181 BWP to MOP0.85241
Mon, 16/04/20181 MOP to BWP1.17936Mon, 16/04/20181 BWP to MOP0.84792
Sun, 15/04/20181 MOP to BWP1.17356Sun, 15/04/20181 BWP to MOP0.85211
Sat, 14/04/20181 MOP to BWP1.17356Sat, 14/04/20181 BWP to MOP0.85211
Fri, 13/04/20181 MOP to BWP1.17356Fri, 13/04/20181 BWP to MOP0.85211
Thu, 12/04/20181 MOP to BWP1.17158Thu, 12/04/20181 BWP to MOP0.85355
Wed, 11/04/20181 MOP to BWP1.17596Wed, 11/04/20181 BWP to MOP0.85037
Tue, 10/04/20181 MOP to BWP1.18446Tue, 10/04/20181 BWP to MOP0.84427
Mon, 09/04/20181 MOP to BWP1.18848Mon, 09/04/20181 BWP to MOP0.84141
Sun, 08/04/20181 MOP to BWP1.17817Sun, 08/04/20181 BWP to MOP0.84877
Sat, 07/04/20181 MOP to BWP1.17817Sat, 07/04/20181 BWP to MOP0.84877
Fri, 06/04/20181 MOP to BWP1.17817Fri, 06/04/20181 BWP to MOP0.84877
Thu, 05/04/20181 MOP to BWP1.16979Thu, 05/04/20181 BWP to MOP0.85485
Wed, 04/04/20181 MOP to BWP1.16854Wed, 04/04/20181 BWP to MOP0.85577
Tue, 03/04/20181 MOP to BWP1.17613Tue, 03/04/20181 BWP to MOP0.85025
Mon, 02/04/20181 MOP to BWP1.17463Mon, 02/04/20181 BWP to MOP0.85133
Sun, 01/04/20181 MOP to BWP1.16606Sun, 01/04/20181 BWP to MOP0.85759
Sat, 31/03/20181 MOP to BWP1.16606Sat, 31/03/20181 BWP to MOP0.85759
Fri, 30/03/20181 MOP to BWP1.16606Fri, 30/03/20181 BWP to MOP0.85759
Thu, 29/03/20181 MOP to BWP1.16605Thu, 29/03/20181 BWP to MOP0.85760
Wed, 28/03/20181 MOP to BWP1.15865Wed, 28/03/20181 BWP to MOP0.86307
Tue, 27/03/20181 MOP to BWP1.15661Tue, 27/03/20181 BWP to MOP0.86460
Mon, 26/03/20181 MOP to BWP1.15659Mon, 26/03/20181 BWP to MOP0.86461
Sun, 25/03/20181 MOP to BWP1.16517Sun, 25/03/20181 BWP to MOP0.85824
Sat, 24/03/20181 MOP to BWP1.16517Sat, 24/03/20181 BWP to MOP0.85824
Fri, 23/03/20181 MOP to BWP1.16517Fri, 23/03/20181 BWP to MOP0.85824
Thu, 22/03/20181 MOP to BWP1.16459Thu, 22/03/20181 BWP to MOP0.85867
Wed, 21/03/20181 MOP to BWP1.18264Wed, 21/03/20181 BWP to MOP0.84557
Tue, 20/03/20181 MOP to BWP1.18071Tue, 20/03/20181 BWP to MOP0.84695
Mon, 19/03/20181 MOP to BWP1.17794Mon, 19/03/20181 BWP to MOP0.84894
Sun, 18/03/20181 MOP to BWP1.17140Sun, 18/03/20181 BWP to MOP0.85368
Sat, 17/03/20181 MOP to BWP1.16613Sat, 17/03/20181 BWP to MOP0.85754
Fri, 16/03/20181 MOP to BWP1.16613Fri, 16/03/20181 BWP to MOP0.85754
Thu, 15/03/20181 MOP to BWP1.17042Thu, 15/03/20181 BWP to MOP0.85439
Wed, 14/03/20181 MOP to BWP1.17242Wed, 14/03/20181 BWP to MOP0.85294
Tue, 13/03/20181 MOP to BWP1.16848Tue, 13/03/20181 BWP to MOP0.85581
Mon, 12/03/20181 MOP to BWP1.16961Mon, 12/03/20181 BWP to MOP0.85499
Sun, 11/03/20181 MOP to BWP1.17199Sun, 11/03/20181 BWP to MOP0.85325
Sat, 10/03/20181 MOP to BWP1.17199Sat, 10/03/20181 BWP to MOP0.85325
Fri, 09/03/20181 MOP to BWP1.17199Fri, 09/03/20181 BWP to MOP0.85325
Thu, 08/03/20181 MOP to BWP1.17929Thu, 08/03/20181 BWP to MOP0.84797
Wed, 07/03/20181 MOP to BWP1.17047Wed, 07/03/20181 BWP to MOP0.85436
Tue, 06/03/20181 MOP to BWP1.17124Tue, 06/03/20181 BWP to MOP0.85380
Mon, 05/03/20181 MOP to BWP1.17509Mon, 05/03/20181 BWP to MOP0.85100
Sun, 04/03/20181 MOP to BWP1.17208Sun, 04/03/20181 BWP to MOP0.85318
Sat, 03/03/20181 MOP to BWP1.17208Sat, 03/03/20181 BWP to MOP0.85318
Fri, 02/03/20181 MOP to BWP1.17208Fri, 02/03/20181 BWP to MOP0.85318
Thu, 01/03/20181 MOP to BWP1.18320Thu, 01/03/20181 BWP to MOP0.84517
Wed, 28/02/20181 MOP to BWP1.16896Wed, 28/02/20181 BWP to MOP0.85546
Tue, 27/02/20181 MOP to BWP1.15821Tue, 27/02/20181 BWP to MOP0.86340
Mon, 26/02/20181 MOP to BWP1.15758Mon, 26/02/20181 BWP to MOP0.86387
Sun, 25/02/20181 MOP to BWP1.15976Sun, 25/02/20181 BWP to MOP0.86225
Sat, 24/02/20181 MOP to BWP1.15976Sat, 24/02/20181 BWP to MOP0.86225
Fri, 23/02/20181 MOP to BWP1.15976Fri, 23/02/20181 BWP to MOP0.86225
Thu, 22/02/20181 MOP to BWP1.17355Thu, 22/02/20181 BWP to MOP0.85212
Wed, 21/02/20181 MOP to BWP1.16516Wed, 21/02/20181 BWP to MOP0.85825
Tue, 20/02/20181 MOP to BWP1.15879Tue, 20/02/20181 BWP to MOP0.86297
Mon, 19/02/20181 MOP to BWP1.15888Mon, 19/02/20181 BWP to MOP0.86290
Sun, 18/02/20181 MOP to BWP1.15891Sun, 18/02/20181 BWP to MOP0.86288
Sat, 17/02/20181 MOP to BWP1.15891Sat, 17/02/20181 BWP to MOP0.86288
Fri, 16/02/20181 MOP to BWP1.16727Fri, 16/02/20181 BWP to MOP0.85670
Thu, 15/02/20181 MOP to BWP1.16858Thu, 15/02/20181 BWP to MOP0.85574
Wed, 14/02/20181 MOP to BWP1.17104Wed, 14/02/20181 BWP to MOP0.85394
Tue, 13/02/20181 MOP to BWP1.18155Tue, 13/02/20181 BWP to MOP0.84635
Mon, 12/02/20181 MOP to BWP1.18637Mon, 12/02/20181 BWP to MOP0.84291
Sun, 11/02/20181 MOP to BWP1.18516Sun, 11/02/20181 BWP to MOP0.84377
Sat, 10/02/20181 MOP to BWP1.18516Sat, 10/02/20181 BWP to MOP0.84377
Fri, 09/02/20181 MOP to BWP1.18516Fri, 09/02/20181 BWP to MOP0.84377
Thu, 08/02/20181 MOP to BWP1.18588Thu, 08/02/20181 BWP to MOP0.84326
Wed, 07/02/20181 MOP to BWP1.17707Wed, 07/02/20181 BWP to MOP0.84957
Tue, 06/02/20181 MOP to BWP1.18277Tue, 06/02/20181 BWP to MOP0.84547
Mon, 05/02/20181 MOP to BWP1.17858Mon, 05/02/20181 BWP to MOP0.84848
Sun, 04/02/20181 MOP to BWP1.17380Sun, 04/02/20181 BWP to MOP0.85193
Sat, 03/02/20181 MOP to BWP1.18215Sat, 03/02/20181 BWP to MOP0.84592
Fri, 02/02/20181 MOP to BWP1.18215Fri, 02/02/20181 BWP to MOP0.84592
Thu, 01/02/20181 MOP to BWP1.18147Thu, 01/02/20181 BWP to MOP0.84640
Wed, 31/01/20181 MOP to BWP1.16931Wed, 31/01/20181 BWP to MOP0.85521
Tue, 30/01/20181 MOP to BWP1.17183Tue, 30/01/20181 BWP to MOP0.85337
Mon, 29/01/20181 MOP to BWP1.18463Mon, 29/01/20181 BWP to MOP0.84415
Sun, 28/01/20181 MOP to BWP1.17070Sun, 28/01/20181 BWP to MOP0.85419
Sat, 27/01/20181 MOP to BWP1.17070Sat, 27/01/20181 BWP to MOP0.85419
Fri, 26/01/20181 MOP to BWP1.17070Fri, 26/01/20181 BWP to MOP0.85419
Thu, 25/01/20181 MOP to BWP1.18027Thu, 25/01/20181 BWP to MOP0.84726
Wed, 24/01/20181 MOP to BWP1.17735Wed, 24/01/20181 BWP to MOP0.84937
Tue, 23/01/20181 MOP to BWP1.18851Tue, 23/01/20181 BWP to MOP0.84139
Mon, 22/01/20181 MOP to BWP1.18624Mon, 22/01/20181 BWP to MOP0.84300
Sun, 21/01/20181 MOP to BWP1.18958Sun, 21/01/20181 BWP to MOP0.84063
Sat, 20/01/20181 MOP to BWP1.18958Sat, 20/01/20181 BWP to MOP0.84063
Fri, 19/01/20181 MOP to BWP1.18958Fri, 19/01/20181 BWP to MOP0.84063
Thu, 18/01/20181 MOP to BWP1.20233Thu, 18/01/20181 BWP to MOP0.83172
Wed, 17/01/20181 MOP to BWP1.19666Wed, 17/01/20181 BWP to MOP0.83566
Tue, 16/01/20181 MOP to BWP1.19438Tue, 16/01/20181 BWP to MOP0.83725
Mon, 15/01/20181 MOP to BWP1.19629Mon, 15/01/20181 BWP to MOP0.83592
Sun, 14/01/20181 MOP to BWP1.20232Sun, 14/01/20181 BWP to MOP0.83173
Sat, 13/01/20181 MOP to BWP1.20232Sat, 13/01/20181 BWP to MOP0.83173
Fri, 12/01/20181 MOP to BWP1.20232Fri, 12/01/20181 BWP to MOP0.83173
Thu, 11/01/20181 MOP to BWP1.20869Thu, 11/01/20181 BWP to MOP0.82734
Wed, 10/01/20181 MOP to BWP1.20699Wed, 10/01/20181 BWP to MOP0.82851
Tue, 09/01/20181 MOP to BWP1.21375Tue, 09/01/20181 BWP to MOP0.82389
Mon, 08/01/20181 MOP to BWP1.20874Mon, 08/01/20181 BWP to MOP0.82731
Sun, 07/01/20181 MOP to BWP1.20438Sun, 07/01/20181 BWP to MOP0.83030
Sat, 06/01/20181 MOP to BWP1.20438Sat, 06/01/20181 BWP to MOP0.83030
Fri, 05/01/20181 MOP to BWP1.20438Fri, 05/01/20181 BWP to MOP0.83030
Thu, 04/01/20181 MOP to BWP1.20968Thu, 04/01/20181 BWP to MOP0.82666
Wed, 03/01/20181 MOP to BWP1.21330Wed, 03/01/20181 BWP to MOP0.82420
Tue, 02/01/20181 MOP to BWP1.20358Tue, 02/01/20181 BWP to MOP0.83085
Mon, 01/01/20181 MOP to BWP1.21251Mon, 01/01/20181 BWP to MOP0.82474
Sun, 31/12/20171 MOP to BWP1.20350Sun, 31/12/20171 BWP to MOP0.83091
Sat, 30/12/20171 MOP to BWP1.21250Sat, 30/12/20171 BWP to MOP0.82474
Fri, 29/12/20171 MOP to BWP1.21250Fri, 29/12/20171 BWP to MOP0.82474
Thu, 28/12/20171 MOP to BWP1.21012Thu, 28/12/20171 BWP to MOP0.82636
Wed, 27/12/20171 MOP to BWP1.21011Wed, 27/12/20171 BWP to MOP0.82637
Tue, 26/12/20171 MOP to BWP1.23544Tue, 26/12/20171 BWP to MOP0.80943
Mon, 25/12/20171 MOP to BWP1.23543Mon, 25/12/20171 BWP to MOP0.80943
Sun, 24/12/20171 MOP to BWP1.22628Sun, 24/12/20171 BWP to MOP0.81547
Sat, 23/12/20171 MOP to BWP1.22628Sat, 23/12/20171 BWP to MOP0.81547
Fri, 22/12/20171 MOP to BWP1.22628Fri, 22/12/20171 BWP to MOP0.81547
Thu, 21/12/20171 MOP to BWP1.22308Thu, 21/12/20171 BWP to MOP0.81761
Wed, 20/12/20171 MOP to BWP1.22265Wed, 20/12/20171 BWP to MOP0.81790
Tue, 19/12/20171 MOP to BWP1.23662Tue, 19/12/20171 BWP to MOP0.80866
Mon, 18/12/20171 MOP to BWP1.23025Mon, 18/12/20171 BWP to MOP0.81284
Sun, 17/12/20171 MOP to BWP1.26034Sun, 17/12/20171 BWP to MOP0.79344
Sat, 16/12/20171 MOP to BWP1.26034Sat, 16/12/20171 BWP to MOP0.79344
Fri, 15/12/20171 MOP to BWP1.26034Fri, 15/12/20171 BWP to MOP0.79344
Thu, 14/12/20171 MOP to BWP1.26737Thu, 14/12/20171 BWP to MOP0.78904
Wed, 13/12/20171 MOP to BWP1.27734Wed, 13/12/20171 BWP to MOP0.78288
Tue, 12/12/20171 MOP to BWP1.26656Tue, 12/12/20171 BWP to MOP0.78954
Mon, 11/12/20171 MOP to BWP1.27711Mon, 11/12/20171 BWP to MOP0.78302
Sun, 10/12/20171 MOP to BWP1.26804Sun, 10/12/20171 BWP to MOP0.78862
Sat, 09/12/20171 MOP to BWP1.27741Sat, 09/12/20171 BWP to MOP0.78283
Fri, 08/12/20171 MOP to BWP1.27741Fri, 08/12/20171 BWP to MOP0.78283
Thu, 07/12/20171 MOP to BWP1.27412Thu, 07/12/20171 BWP to MOP0.78486
Wed, 06/12/20171 MOP to BWP1.27201Wed, 06/12/20171 BWP to MOP0.78616
Tue, 05/12/20171 MOP to BWP1.26753Tue, 05/12/20171 BWP to MOP0.78894
Mon, 04/12/20171 MOP to BWP1.27634Mon, 04/12/20171 BWP to MOP0.78349
Sun, 03/12/20171 MOP to BWP1.26824Sun, 03/12/20171 BWP to MOP0.78849
Sat, 02/12/20171 MOP to BWP1.26824Sat, 02/12/20171 BWP to MOP0.78849
Fri, 01/12/20171 MOP to BWP1.26824Fri, 01/12/20171 BWP to MOP0.78849
Thu, 30/11/20171 MOP to BWP1.27249Thu, 30/11/20171 BWP to MOP0.78586
Wed, 29/11/20171 MOP to BWP1.26648Wed, 29/11/20171 BWP to MOP0.78959
Tue, 28/11/20171 MOP to BWP1.27095Tue, 28/11/20171 BWP to MOP0.78681
Mon, 27/11/20171 MOP to BWP1.27958Mon, 27/11/20171 BWP to MOP0.78151
Sun, 26/11/20171 MOP to BWP1.27908Sun, 26/11/20171 BWP to MOP0.78181
Sat, 25/11/20171 MOP to BWP1.27908Sat, 25/11/20171 BWP to MOP0.78181
Fri, 24/11/20171 MOP to BWP1.27908Fri, 24/11/20171 BWP to MOP0.78181
Thu, 23/11/20171 MOP to BWP1.27443Thu, 23/11/20171 BWP to MOP0.78466
Wed, 22/11/20171 MOP to BWP1.27849Wed, 22/11/20171 BWP to MOP0.78217
Tue, 21/11/20171 MOP to BWP1.29627Tue, 21/11/20171 BWP to MOP0.77144
Mon, 20/11/20171 MOP to BWP1.29228Mon, 20/11/20171 BWP to MOP0.77383
Sun, 19/11/20171 MOP to BWP1.28459Sun, 19/11/20171 BWP to MOP0.77846
Sat, 18/11/20171 MOP to BWP1.28459Sat, 18/11/20171 BWP to MOP0.77846
Fri, 17/11/20171 MOP to BWP1.29390Fri, 17/11/20171 BWP to MOP0.77286
Thu, 16/11/20171 MOP to BWP1.30502Thu, 16/11/20171 BWP to MOP0.76627
Wed, 15/11/20171 MOP to BWP1.30605Wed, 15/11/20171 BWP to MOP0.76567
Tue, 14/11/20171 MOP to BWP1.30864Tue, 14/11/20171 BWP to MOP0.76415
Mon, 13/11/20171 MOP to BWP1.30808Mon, 13/11/20171 BWP to MOP0.76448
Sun, 12/11/20171 MOP to BWP1.29408Sun, 12/11/20171 BWP to MOP0.77275
Sat, 11/11/20171 MOP to BWP1.29408Sat, 11/11/20171 BWP to MOP0.77275
Fri, 10/11/20171 MOP to BWP1.29408Fri, 10/11/20171 BWP to MOP0.77275
Thu, 09/11/20171 MOP to BWP1.29303Thu, 09/11/20171 BWP to MOP0.77338
Wed, 08/11/20171 MOP to BWP1.29935Wed, 08/11/20171 BWP to MOP0.76962
Tue, 07/11/20171 MOP to BWP1.29229Tue, 07/11/20171 BWP to MOP0.77382
Mon, 06/11/20171 MOP to BWP1.29431Mon, 06/11/20171 BWP to MOP0.77261
Sun, 05/11/20171 MOP to BWP1.29183Sun, 05/11/20171 BWP to MOP0.77410
Sat, 04/11/20171 MOP to BWP1.29183Sat, 04/11/20171 BWP to MOP0.77410
Fri, 03/11/20171 MOP to BWP1.29183Fri, 03/11/20171 BWP to MOP0.77410
Thu, 02/11/20171 MOP to BWP1.29656Thu, 02/11/20171 BWP to MOP0.77127
Wed, 01/11/20171 MOP to BWP1.29300Wed, 01/11/20171 BWP to MOP0.77340
Tue, 31/10/20171 MOP to BWP1.29071Tue, 31/10/20171 BWP to MOP0.77477
Mon, 30/10/20171 MOP to BWP1.30094Mon, 30/10/20171 BWP to MOP0.76867
Sun, 29/10/20171 MOP to BWP1.29485Sun, 29/10/20171 BWP to MOP0.77229
Sat, 28/10/20171 MOP to BWP1.30440Sat, 28/10/20171 BWP to MOP0.76664
Fri, 27/10/20171 MOP to BWP1.30440Fri, 27/10/20171 BWP to MOP0.76664
Thu, 26/10/20171 MOP to BWP1.29174Thu, 26/10/20171 BWP to MOP0.77415
Wed, 25/10/20171 MOP to BWP1.27276Wed, 25/10/20171 BWP to MOP0.78569
Tue, 24/10/20171 MOP to BWP1.27436Tue, 24/10/20171 BWP to MOP0.78471
Mon, 23/10/20171 MOP to BWP1.27368Mon, 23/10/20171 BWP to MOP0.78513
Sun, 22/10/20171 MOP to BWP1.26209Sun, 22/10/20171 BWP to MOP0.79234
Sat, 21/10/20171 MOP to BWP1.26209Sat, 21/10/20171 BWP to MOP0.79234
Fri, 20/10/20171 MOP to BWP1.26209Fri, 20/10/20171 BWP to MOP0.79234
Thu, 19/10/20171 MOP to BWP1.26361Thu, 19/10/20171 BWP to MOP0.79138
Wed, 18/10/20171 MOP to BWP1.26205Wed, 18/10/20171 BWP to MOP0.79236
Tue, 17/10/20171 MOP to BWP1.25967Tue, 17/10/20171 BWP to MOP0.79386
Mon, 16/10/20171 MOP to BWP1.25815Mon, 16/10/20171 BWP to MOP0.79482
Sun, 15/10/20171 MOP to BWP1.25499Sun, 15/10/20171 BWP to MOP0.79682
Sat, 14/10/20171 MOP to BWP1.26424Sat, 14/10/20171 BWP to MOP0.79099
Fri, 13/10/20171 MOP to BWP1.26424Fri, 13/10/20171 BWP to MOP0.79099
Thu, 12/10/20171 MOP to BWP1.26014Thu, 12/10/20171 BWP to MOP0.79356
Wed, 11/10/20171 MOP to BWP1.26440Wed, 11/10/20171 BWP to MOP0.79089
Tue, 10/10/20171 MOP to BWP1.27111Tue, 10/10/20171 BWP to MOP0.78671
Mon, 09/10/20171 MOP to BWP1.28566Mon, 09/10/20171 BWP to MOP0.77781
Sun, 08/10/20171 MOP to BWP1.27438Sun, 08/10/20171 BWP to MOP0.78470
Sat, 07/10/20171 MOP to BWP1.28376Sat, 07/10/20171 BWP to MOP0.77896
Fri, 06/10/20171 MOP to BWP1.28376Fri, 06/10/20171 BWP to MOP0.77896
Thu, 05/10/20171 MOP to BWP1.27913Thu, 05/10/20171 BWP to MOP0.78178
Wed, 04/10/20171 MOP to BWP1.26484Wed, 04/10/20171 BWP to MOP0.79061
Tue, 03/10/20171 MOP to BWP1.27935Tue, 03/10/20171 BWP to MOP0.78165
Mon, 02/10/20171 MOP to BWP1.26930Mon, 02/10/20171 BWP to MOP0.78784
Sun, 01/10/20171 MOP to BWP1.26096Sun, 01/10/20171 BWP to MOP0.79305
Sat, 30/09/20171 MOP to BWP1.26096Sat, 30/09/20171 BWP to MOP0.79305
Fri, 29/09/20171 MOP to BWP1.26096Fri, 29/09/20171 BWP to MOP0.79305
Thu, 28/09/20171 MOP to BWP1.26516Thu, 28/09/20171 BWP to MOP0.79041
Wed, 27/09/20171 MOP to BWP1.28050Wed, 27/09/20171 BWP to MOP0.78094
Tue, 26/09/20171 MOP to BWP1.25388Tue, 26/09/20171 BWP to MOP0.79752
Mon, 25/09/20171 MOP to BWP1.25762Mon, 25/09/20171 BWP to MOP0.79515
Sun, 24/09/20171 MOP to BWP1.24705Sun, 24/09/20171 BWP to MOP0.80189
Sat, 23/09/20171 MOP to BWP1.24705Sat, 23/09/20171 BWP to MOP0.80189
Fri, 22/09/20171 MOP to BWP1.24705Fri, 22/09/20171 BWP to MOP0.80189
Thu, 21/09/20171 MOP to BWP1.25301Thu, 21/09/20171 BWP to MOP0.79808
Wed, 20/09/20171 MOP to BWP1.24663Wed, 20/09/20171 BWP to MOP0.80216
Tue, 19/09/20171 MOP to BWP1.25804Tue, 19/09/20171 BWP to MOP0.79489
Mon, 18/09/20171 MOP to BWP1.24260Mon, 18/09/20171 BWP to MOP0.80476
Sun, 17/09/20171 MOP to BWP1.24709Sun, 17/09/20171 BWP to MOP0.80187
Sat, 16/09/20171 MOP to BWP1.25616Sat, 16/09/20171 BWP to MOP0.79608
Fri, 15/09/20171 MOP to BWP1.25616Fri, 15/09/20171 BWP to MOP0.79608
Thu, 14/09/20171 MOP to BWP1.24383Thu, 14/09/20171 BWP to MOP0.80397
Wed, 13/09/20171 MOP to BWP1.24726Wed, 13/09/20171 BWP to MOP0.80176
Tue, 12/09/20171 MOP to BWP1.23435Tue, 12/09/20171 BWP to MOP0.81014
Mon, 11/09/20171 MOP to BWP1.22960Mon, 11/09/20171 BWP to MOP0.81327
Sun, 10/09/20171 MOP to BWP1.22498Sun, 10/09/20171 BWP to MOP0.81634
Sat, 09/09/20171 MOP to BWP1.22498Sat, 09/09/20171 BWP to MOP0.81634
Fri, 08/09/20171 MOP to BWP1.23389Fri, 08/09/20171 BWP to MOP0.81045
Thu, 07/09/20171 MOP to BWP1.23619Thu, 07/09/20171 BWP to MOP0.80894
Wed, 06/09/20171 MOP to BWP1.24041Wed, 06/09/20171 BWP to MOP0.80619
Tue, 05/09/20171 MOP to BWP1.24457Tue, 05/09/20171 BWP to MOP0.80349
Mon, 04/09/20171 MOP to BWP1.23393Mon, 04/09/20171 BWP to MOP0.81042
Sun, 03/09/20171 MOP to BWP1.23556Sun, 03/09/20171 BWP to MOP0.80935
Sat, 02/09/20171 MOP to BWP1.23556Sat, 02/09/20171 BWP to MOP0.80935
Fri, 01/09/20171 MOP to BWP1.23556Fri, 01/09/20171 BWP to MOP0.80935
Thu, 31/08/20171 MOP to BWP1.23883Thu, 31/08/20171 BWP to MOP0.80721
Wed, 30/08/20171 MOP to BWP1.24575Wed, 30/08/20171 BWP to MOP0.80273
Tue, 29/08/20171 MOP to BWP1.23581Tue, 29/08/20171 BWP to MOP0.80919
Mon, 28/08/20171 MOP to BWP1.24798Mon, 28/08/20171 BWP to MOP0.80129
Sun, 27/08/20171 MOP to BWP1.24564Sun, 27/08/20171 BWP to MOP0.80280
Sat, 26/08/20171 MOP to BWP1.25488Sat, 26/08/20171 BWP to MOP0.79689
Fri, 25/08/20171 MOP to BWP1.25488Fri, 25/08/20171 BWP to MOP0.79689
Thu, 24/08/20171 MOP to BWP1.24769Thu, 24/08/20171 BWP to MOP0.80148
Wed, 23/08/20171 MOP to BWP1.24957Wed, 23/08/20171 BWP to MOP0.80028
Tue, 22/08/20171 MOP to BWP1.24822Tue, 22/08/20171 BWP to MOP0.80114
Mon, 21/08/20171 MOP to BWP1.24740Mon, 21/08/20171 BWP to MOP0.80167
Sun, 20/08/20171 MOP to BWP1.24951Sun, 20/08/20171 BWP to MOP0.80031
Sat, 19/08/20171 MOP to BWP1.24951Sat, 19/08/20171 BWP to MOP0.80031
Fri, 18/08/20171 MOP to BWP1.24951Fri, 18/08/20171 BWP to MOP0.80031
Thu, 17/08/20171 MOP to BWP1.25169Thu, 17/08/20171 BWP to MOP0.79892
Wed, 16/08/20171 MOP to BWP1.25243Wed, 16/08/20171 BWP to MOP0.79845
Tue, 15/08/20171 MOP to BWP1.26310Tue, 15/08/20171 BWP to MOP0.79170
Mon, 14/08/20171 MOP to BWP1.26098Mon, 14/08/20171 BWP to MOP0.79303
Sun, 13/08/20171 MOP to BWP1.26080Sun, 13/08/20171 BWP to MOP0.79315
Sat, 12/08/20171 MOP to BWP1.26080Sat, 12/08/20171 BWP to MOP0.79315
Fri, 11/08/20171 MOP to BWP1.26080Fri, 11/08/20171 BWP to MOP0.79315
Thu, 10/08/20171 MOP to BWP1.26684Thu, 10/08/20171 BWP to MOP0.78937
Wed, 09/08/20171 MOP to BWP1.26121Wed, 09/08/20171 BWP to MOP0.79289
Tue, 08/08/20171 MOP to BWP1.25501Tue, 08/08/20171 BWP to MOP0.79681
Mon, 07/08/20171 MOP to BWP1.26561Mon, 07/08/20171 BWP to MOP0.79013
Sun, 06/08/20171 MOP to BWP1.25491Sun, 06/08/20171 BWP to MOP0.79687
Sat, 05/08/20171 MOP to BWP1.26410Sat, 05/08/20171 BWP to MOP0.79108
Fri, 04/08/20171 MOP to BWP1.26410Fri, 04/08/20171 BWP to MOP0.79108
Thu, 03/08/20171 MOP to BWP1.26131Thu, 03/08/20171 BWP to MOP0.79283
Wed, 02/08/20171 MOP to BWP1.25167Wed, 02/08/20171 BWP to MOP0.79893

Latest Conversions
200.95 HKD JPY - 1 minute ago
150.00 SEK EUR - 2 minutes ago
150.99 EUR SEK - 4 minutes ago
125.00 EUR USD - 5 minutes ago
20.00 TL JPY - 7 minutes ago
10.25 EUR CAD - 8 minutes ago
250.50 EUR CAD - 10 minutes ago
5.90 CNY USD - 12 minutes ago
200.24 JPY CNY - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...