Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF 0.04%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

MMK to AMD History

Burmese Kyats and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MMK AMD indicates that how much 1 Burmese Kyat in Armenian Dram currency unit.
In this page, you are able to look at historical data of MMK/AMD exchange rate. Burmese Kyat Armenian Dram History indicates the evolution the pair from last year until today.

MMK/AMD ~ change (today): +0.22 %
MMK 1 Burmese Kyat
=
0.3197 AMD Armenian Dram
Invert → AMD / MMK: 3.12845
Last update: February 23, 2019 (Today) 14:58 - (1 minute ago)
(MMK - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MMK/AMDRatesHistorical Rates for AMD/MMKRates
Fri, 22/02/20191 MMK to AMD0.31984Fri, 22/02/20191 AMD to MMK3.12656
Thu, 21/02/20191 MMK to AMD0.31910Thu, 21/02/20191 AMD to MMK3.13381
Wed, 20/02/20191 MMK to AMD0.31552Wed, 20/02/20191 AMD to MMK3.16937
Tue, 19/02/20191 MMK to AMD0.31922Tue, 19/02/20191 AMD to MMK3.13264
Mon, 18/02/20191 MMK to AMD0.31943Mon, 18/02/20191 AMD to MMK3.13058
Sun, 17/02/20191 MMK to AMD0.31825Sun, 17/02/20191 AMD to MMK3.14218
Sat, 16/02/20191 MMK to AMD0.31825Sat, 16/02/20191 AMD to MMK3.14218
Fri, 15/02/20191 MMK to AMD0.31857Fri, 15/02/20191 AMD to MMK3.13903
Thu, 14/02/20191 MMK to AMD0.31889Thu, 14/02/20191 AMD to MMK3.13588
Wed, 13/02/20191 MMK to AMD0.31382Wed, 13/02/20191 AMD to MMK3.18654
Tue, 12/02/20191 MMK to AMD0.31777Tue, 12/02/20191 AMD to MMK3.14693
Mon, 11/02/20191 MMK to AMD0.31907Mon, 11/02/20191 AMD to MMK3.13411
Sun, 10/02/20191 MMK to AMD0.31789Sun, 10/02/20191 AMD to MMK3.14574
Sat, 09/02/20191 MMK to AMD0.31647Sat, 09/02/20191 AMD to MMK3.15986
Fri, 08/02/20191 MMK to AMD0.31647Fri, 08/02/20191 AMD to MMK3.15986
Thu, 07/02/20191 MMK to AMD0.31771Thu, 07/02/20191 AMD to MMK3.14752
Wed, 06/02/20191 MMK to AMD0.31958Wed, 06/02/20191 AMD to MMK3.12911
Tue, 05/02/20191 MMK to AMD0.32021Tue, 05/02/20191 AMD to MMK3.12295
Mon, 04/02/20191 MMK to AMD0.32063Mon, 04/02/20191 AMD to MMK3.11886
Sun, 03/02/20191 MMK to AMD0.32105Sun, 03/02/20191 AMD to MMK3.11478
Sat, 02/02/20191 MMK to AMD0.32109Sat, 02/02/20191 AMD to MMK3.11439
Fri, 01/02/20191 MMK to AMD0.32105Fri, 01/02/20191 AMD to MMK3.11478
Thu, 31/01/20191 MMK to AMD0.32074Thu, 31/01/20191 AMD to MMK3.11779
Wed, 30/01/20191 MMK to AMD0.32063Wed, 30/01/20191 AMD to MMK3.11886
Tue, 29/01/20191 MMK to AMD0.32084Tue, 29/01/20191 AMD to MMK3.11682
Mon, 28/01/20191 MMK to AMD0.31895Mon, 28/01/20191 AMD to MMK3.13529
Sun, 27/01/20191 MMK to AMD0.31792Sun, 27/01/20191 AMD to MMK3.14545
Sat, 26/01/20191 MMK to AMD0.31707Sat, 26/01/20191 AMD to MMK3.15388
Fri, 25/01/20191 MMK to AMD0.31792Fri, 25/01/20191 AMD to MMK3.14545
Thu, 24/01/20191 MMK to AMD0.31792Thu, 24/01/20191 AMD to MMK3.14545
Wed, 23/01/20191 MMK to AMD0.31688Wed, 23/01/20191 AMD to MMK3.15577
Tue, 22/01/20191 MMK to AMD0.31586Tue, 22/01/20191 AMD to MMK3.16596
Mon, 21/01/20191 MMK to AMD0.31668Mon, 21/01/20191 AMD to MMK3.15776
Sun, 20/01/20191 MMK to AMD0.31482Sun, 20/01/20191 AMD to MMK3.17642
Sat, 19/01/20191 MMK to AMD0.31482Sat, 19/01/20191 AMD to MMK3.17642
Fri, 18/01/20191 MMK to AMD0.31586Fri, 18/01/20191 AMD to MMK3.16596
Thu, 17/01/20191 MMK to AMD0.31545Thu, 17/01/20191 AMD to MMK3.17007
Wed, 16/01/20191 MMK to AMD0.31875Wed, 16/01/20191 AMD to MMK3.13725
Tue, 15/01/20191 MMK to AMD0.32084Tue, 15/01/20191 AMD to MMK3.11682
Mon, 14/01/20191 MMK to AMD0.32042Mon, 14/01/20191 AMD to MMK3.12090
Sun, 13/01/20191 MMK to AMD0.31916Sun, 13/01/20191 AMD to MMK3.13322
Sat, 12/01/20191 MMK to AMD0.31916Sat, 12/01/20191 AMD to MMK3.13322
Fri, 11/01/20191 MMK to AMD0.31916Fri, 11/01/20191 AMD to MMK3.13322
Thu, 10/01/20191 MMK to AMD0.31812Thu, 10/01/20191 AMD to MMK3.14347
Wed, 09/01/20191 MMK to AMD0.31750Wed, 09/01/20191 AMD to MMK3.14961
Tue, 08/01/20191 MMK to AMD0.31538Tue, 08/01/20191 AMD to MMK3.17078
Mon, 07/01/20191 MMK to AMD0.31545Mon, 07/01/20191 AMD to MMK3.17007
Sun, 06/01/20191 MMK to AMD0.31545Sun, 06/01/20191 AMD to MMK3.17007
Sat, 05/01/20191 MMK to AMD0.31545Sat, 05/01/20191 AMD to MMK3.17007
Fri, 04/01/20191 MMK to AMD0.31545Fri, 04/01/20191 AMD to MMK3.17007
Thu, 03/01/20191 MMK to AMD0.31545Thu, 03/01/20191 AMD to MMK3.17007
Wed, 02/01/20191 MMK to AMD0.31504Wed, 02/01/20191 AMD to MMK3.17420
Tue, 01/01/20191 MMK to AMD0.31484Tue, 01/01/20191 AMD to MMK3.17622
Mon, 31/12/20181 MMK to AMD0.32697Mon, 31/12/20181 AMD to MMK3.05838
Sun, 30/12/20181 MMK to AMD0.30922Sun, 30/12/20181 AMD to MMK3.23394
Sat, 29/12/20181 MMK to AMD0.30922Sat, 29/12/20181 AMD to MMK3.23394
Fri, 28/12/20181 MMK to AMD0.30922Fri, 28/12/20181 AMD to MMK3.23394
Thu, 27/12/20181 MMK to AMD0.30793Thu, 27/12/20181 AMD to MMK3.24749
Wed, 26/12/20181 MMK to AMD0.30528Wed, 26/12/20181 AMD to MMK3.27568
Mon, 24/12/20181 MMK to AMD0.30505Mon, 24/12/20181 AMD to MMK3.27815
Sun, 23/12/20181 MMK to AMD0.30485Sun, 23/12/20181 AMD to MMK3.28030
Sat, 22/12/20181 MMK to AMD0.30485Sat, 22/12/20181 AMD to MMK3.28030
Fri, 21/12/20181 MMK to AMD0.30485Fri, 21/12/20181 AMD to MMK3.28030
Thu, 20/12/20181 MMK to AMD0.30370Thu, 20/12/20181 AMD to MMK3.29272
Wed, 19/12/20181 MMK to AMD0.30425Wed, 19/12/20181 AMD to MMK3.28677
Tue, 18/12/20181 MMK to AMD0.30286Tue, 18/12/20181 AMD to MMK3.30186
Mon, 17/12/20181 MMK to AMD0.30192Mon, 17/12/20181 AMD to MMK3.31214
Sun, 16/12/20181 MMK to AMD0.30472Sun, 16/12/20181 AMD to MMK3.28170
Sat, 15/12/20181 MMK to AMD0.30472Sat, 15/12/20181 AMD to MMK3.28170
Fri, 14/12/20181 MMK to AMD0.30472Fri, 14/12/20181 AMD to MMK3.28170
Thu, 13/12/20181 MMK to AMD0.30304Thu, 13/12/20181 AMD to MMK3.29989
Wed, 12/12/20181 MMK to AMD0.30158Wed, 12/12/20181 AMD to MMK3.31587
Tue, 11/12/20181 MMK to AMD0.32152Tue, 11/12/20181 AMD to MMK3.11023
Mon, 10/12/20181 MMK to AMD0.32286Mon, 10/12/20181 AMD to MMK3.09732
Sun, 09/12/20181 MMK to AMD0.30701Sun, 09/12/20181 AMD to MMK3.25722
Sat, 08/12/20181 MMK to AMD0.30701Sat, 08/12/20181 AMD to MMK3.25722
Fri, 07/12/20181 MMK to AMD0.30701Fri, 07/12/20181 AMD to MMK3.25722
Thu, 06/12/20181 MMK to AMD0.30761Thu, 06/12/20181 AMD to MMK3.25087
Wed, 05/12/20181 MMK to AMD0.31024Wed, 05/12/20181 AMD to MMK3.22331
Tue, 04/12/20181 MMK to AMD0.31370Tue, 04/12/20181 AMD to MMK3.18776
Mon, 03/12/20181 MMK to AMD0.30617Mon, 03/12/20181 AMD to MMK3.26616
Sun, 02/12/20181 MMK to AMD0.30291Sun, 02/12/20181 AMD to MMK3.30131
Sat, 01/12/20181 MMK to AMD0.30291Sat, 01/12/20181 AMD to MMK3.30131
Fri, 30/11/20181 MMK to AMD0.30291Fri, 30/11/20181 AMD to MMK3.30131
Thu, 29/11/20181 MMK to AMD0.30137Thu, 29/11/20181 AMD to MMK3.31818
Wed, 28/11/20181 MMK to AMD0.30032Wed, 28/11/20181 AMD to MMK3.32978
Tue, 27/11/20181 MMK to AMD0.30004Tue, 27/11/20181 AMD to MMK3.33289
Mon, 26/11/20181 MMK to AMD0.30083Mon, 26/11/20181 AMD to MMK3.32414
Sun, 25/11/20181 MMK to AMD0.29928Sun, 25/11/20181 AMD to MMK3.34135
Sat, 24/11/20181 MMK to AMD0.29928Sat, 24/11/20181 AMD to MMK3.34135
Fri, 23/11/20181 MMK to AMD0.29928Fri, 23/11/20181 AMD to MMK3.34135
Thu, 22/11/20181 MMK to AMD0.29944Thu, 22/11/20181 AMD to MMK3.33957
Wed, 21/11/20181 MMK to AMD0.29955Wed, 21/11/20181 AMD to MMK3.33834
Tue, 20/11/20181 MMK to AMD0.29975Tue, 20/11/20181 AMD to MMK3.33611
Mon, 19/11/20181 MMK to AMD0.29920Mon, 19/11/20181 AMD to MMK3.34225
Sun, 18/11/20181 MMK to AMD0.29951Sun, 18/11/20181 AMD to MMK3.33879
Sat, 17/11/20181 MMK to AMD0.29951Sat, 17/11/20181 AMD to MMK3.33879
Fri, 16/11/20181 MMK to AMD0.29951Fri, 16/11/20181 AMD to MMK3.33879
Thu, 15/11/20181 MMK to AMD0.29967Thu, 15/11/20181 AMD to MMK3.33700
Wed, 14/11/20181 MMK to AMD0.30019Wed, 14/11/20181 AMD to MMK3.33122
Tue, 13/11/20181 MMK to AMD0.30063Tue, 13/11/20181 AMD to MMK3.32635
Mon, 12/11/20181 MMK to AMD0.30134Mon, 12/11/20181 AMD to MMK3.31851
Sun, 11/11/20181 MMK to AMD0.30531Sun, 11/11/20181 AMD to MMK3.27536
Sat, 10/11/20181 MMK to AMD0.30531Sat, 10/11/20181 AMD to MMK3.27536
Fri, 09/11/20181 MMK to AMD0.30531Fri, 09/11/20181 AMD to MMK3.27536
Thu, 08/11/20181 MMK to AMD0.30181Thu, 08/11/20181 AMD to MMK3.31334
Wed, 07/11/20181 MMK to AMD0.30237Wed, 07/11/20181 AMD to MMK3.30721
Tue, 06/11/20181 MMK to AMD0.30279Tue, 06/11/20181 AMD to MMK3.30262
Mon, 05/11/20181 MMK to AMD0.30176Mon, 05/11/20181 AMD to MMK3.31389
Sun, 04/11/20181 MMK to AMD0.30025Sun, 04/11/20181 AMD to MMK3.33056
Sat, 03/11/20181 MMK to AMD0.30025Sat, 03/11/20181 AMD to MMK3.33056
Fri, 02/11/20181 MMK to AMD0.30025Fri, 02/11/20181 AMD to MMK3.33056
Thu, 01/11/20181 MMK to AMD0.29896Thu, 01/11/20181 AMD to MMK3.34493
Wed, 31/10/20181 MMK to AMD0.31536Wed, 31/10/20181 AMD to MMK3.17098
Tue, 30/10/20181 MMK to AMD0.29924Tue, 30/10/20181 AMD to MMK3.34180
Mon, 29/10/20181 MMK to AMD0.30246Mon, 29/10/20181 AMD to MMK3.30622
Sun, 28/10/20181 MMK to AMD0.30288Sun, 28/10/20181 AMD to MMK3.30164
Sat, 27/10/20181 MMK to AMD0.30288Sat, 27/10/20181 AMD to MMK3.30164
Fri, 26/10/20181 MMK to AMD0.30288Fri, 26/10/20181 AMD to MMK3.30164
Thu, 25/10/20181 MMK to AMD0.30245Thu, 25/10/20181 AMD to MMK3.30633
Wed, 24/10/20181 MMK to AMD0.30203Wed, 24/10/20181 AMD to MMK3.31093
Tue, 23/10/20181 MMK to AMD0.30187Tue, 23/10/20181 AMD to MMK3.31268
Mon, 22/10/20181 MMK to AMD0.30196Mon, 22/10/20181 AMD to MMK3.31170
Sun, 21/10/20181 MMK to AMD0.30042Sun, 21/10/20181 AMD to MMK3.32867
Sat, 20/10/20181 MMK to AMD0.30042Sat, 20/10/20181 AMD to MMK3.32867
Fri, 19/10/20181 MMK to AMD0.30042Fri, 19/10/20181 AMD to MMK3.32867
Thu, 18/10/20181 MMK to AMD0.30045Thu, 18/10/20181 AMD to MMK3.32834
Wed, 17/10/20181 MMK to AMD0.30067Wed, 17/10/20181 AMD to MMK3.32591
Tue, 16/10/20181 MMK to AMD0.29939Tue, 16/10/20181 AMD to MMK3.34012
Mon, 15/10/20181 MMK to AMD0.30035Mon, 15/10/20181 AMD to MMK3.32945
Sun, 14/10/20181 MMK to AMD0.31655Sun, 14/10/20181 AMD to MMK3.15906
Sat, 13/10/20181 MMK to AMD0.31655Sat, 13/10/20181 AMD to MMK3.15906
Fri, 12/10/20181 MMK to AMD0.31620Fri, 12/10/20181 AMD to MMK3.16256
Thu, 11/10/20181 MMK to AMD0.32333Thu, 11/10/20181 AMD to MMK3.09282
Wed, 10/10/20181 MMK to AMD0.30189Wed, 10/10/20181 AMD to MMK3.31246
Tue, 09/10/20181 MMK to AMD0.30619Tue, 09/10/20181 AMD to MMK3.26595
Mon, 08/10/20181 MMK to AMD0.30945Mon, 08/10/20181 AMD to MMK3.23154
Sun, 07/10/20181 MMK to AMD0.31345Sun, 07/10/20181 AMD to MMK3.19030
Sat, 06/10/20181 MMK to AMD0.31345Sat, 06/10/20181 AMD to MMK3.19030
Fri, 05/10/20181 MMK to AMD0.31345Fri, 05/10/20181 AMD to MMK3.19030
Thu, 04/10/20181 MMK to AMD0.31461Thu, 04/10/20181 AMD to MMK3.17854
Wed, 03/10/20181 MMK to AMD0.31291Wed, 03/10/20181 AMD to MMK3.19581
Tue, 02/10/20181 MMK to AMD0.31027Tue, 02/10/20181 AMD to MMK3.22300
Mon, 01/10/20181 MMK to AMD0.30591Mon, 01/10/20181 AMD to MMK3.26894
Sun, 30/09/20181 MMK to AMD0.30545Sun, 30/09/20181 AMD to MMK3.27386
Sat, 29/09/20181 MMK to AMD0.30545Sat, 29/09/20181 AMD to MMK3.27386
Fri, 28/09/20181 MMK to AMD0.30545Fri, 28/09/20181 AMD to MMK3.27386
Thu, 27/09/20181 MMK to AMD0.30064Thu, 27/09/20181 AMD to MMK3.32624
Wed, 26/09/20181 MMK to AMD0.29844Wed, 26/09/20181 AMD to MMK3.35076
Tue, 25/09/20181 MMK to AMD0.29784Tue, 25/09/20181 AMD to MMK3.35751
Mon, 24/09/20181 MMK to AMD0.29744Mon, 24/09/20181 AMD to MMK3.36202
Sun, 23/09/20181 MMK to AMD0.30862Sun, 23/09/20181 AMD to MMK3.24023
Sat, 22/09/20181 MMK to AMD0.30862Sat, 22/09/20181 AMD to MMK3.24023
Fri, 21/09/20181 MMK to AMD0.30862Fri, 21/09/20181 AMD to MMK3.24023
Thu, 20/09/20181 MMK to AMD0.29563Thu, 20/09/20181 AMD to MMK3.38261
Wed, 19/09/20181 MMK to AMD0.31766Wed, 19/09/20181 AMD to MMK3.14802
Tue, 18/09/20181 MMK to AMD0.30651Tue, 18/09/20181 AMD to MMK3.26254
Mon, 17/09/20181 MMK to AMD0.30602Mon, 17/09/20181 AMD to MMK3.26776
Sun, 16/09/20181 MMK to AMD0.30990Sun, 16/09/20181 AMD to MMK3.22685
Sat, 15/09/20181 MMK to AMD0.30990Sat, 15/09/20181 AMD to MMK3.22685
Fri, 14/09/20181 MMK to AMD0.30990Fri, 14/09/20181 AMD to MMK3.22685
Thu, 13/09/20181 MMK to AMD0.30808Thu, 13/09/20181 AMD to MMK3.24591
Wed, 12/09/20181 MMK to AMD0.30725Wed, 12/09/20181 AMD to MMK3.25468
Tue, 11/09/20181 MMK to AMD0.32381Tue, 11/09/20181 AMD to MMK3.08823
Mon, 10/09/20181 MMK to AMD0.30891Mon, 10/09/20181 AMD to MMK3.23719
Sun, 09/09/20181 MMK to AMD0.31006Sun, 09/09/20181 AMD to MMK3.22518
Sat, 08/09/20181 MMK to AMD0.31006Sat, 08/09/20181 AMD to MMK3.22518
Fri, 07/09/20181 MMK to AMD0.31006Fri, 07/09/20181 AMD to MMK3.22518
Thu, 06/09/20181 MMK to AMD0.30916Thu, 06/09/20181 AMD to MMK3.23457
Wed, 05/09/20181 MMK to AMD0.30994Wed, 05/09/20181 AMD to MMK3.22643
Tue, 04/09/20181 MMK to AMD0.32656Tue, 04/09/20181 AMD to MMK3.06222
Mon, 03/09/20181 MMK to AMD0.30915Mon, 03/09/20181 AMD to MMK3.23468
Sun, 02/09/20181 MMK to AMD0.31427Sun, 02/09/20181 AMD to MMK3.18198
Sat, 01/09/20181 MMK to AMD0.31427Sat, 01/09/20181 AMD to MMK3.18198
Fri, 31/08/20181 MMK to AMD0.31427Fri, 31/08/20181 AMD to MMK3.18198
Thu, 30/08/20181 MMK to AMD0.31166Thu, 30/08/20181 AMD to MMK3.20862
Wed, 29/08/20181 MMK to AMD0.30792Wed, 29/08/20181 AMD to MMK3.24760
Tue, 28/08/20181 MMK to AMD0.30954Tue, 28/08/20181 AMD to MMK3.23060
Mon, 27/08/20181 MMK to AMD0.31183Mon, 27/08/20181 AMD to MMK3.20688
Sun, 26/08/20181 MMK to AMD0.32515Sun, 26/08/20181 AMD to MMK3.07550
Sat, 25/08/20181 MMK to AMD0.32515Sat, 25/08/20181 AMD to MMK3.07550
Fri, 24/08/20181 MMK to AMD0.32518Fri, 24/08/20181 AMD to MMK3.07522
Thu, 23/08/20181 MMK to AMD0.33028Thu, 23/08/20181 AMD to MMK3.02773
Wed, 22/08/20181 MMK to AMD0.31552Wed, 22/08/20181 AMD to MMK3.16937
Tue, 21/08/20181 MMK to AMD0.31526Tue, 21/08/20181 AMD to MMK3.17199
Mon, 20/08/20181 MMK to AMD0.31196Mon, 20/08/20181 AMD to MMK3.20554
Sun, 19/08/20181 MMK to AMD0.32017Sun, 19/08/20181 AMD to MMK3.12334
Sat, 18/08/20181 MMK to AMD0.32017Sat, 18/08/20181 AMD to MMK3.12334
Fri, 17/08/20181 MMK to AMD0.32017Fri, 17/08/20181 AMD to MMK3.12334
Thu, 16/08/20181 MMK to AMD0.31241Thu, 16/08/20181 AMD to MMK3.20092
Wed, 15/08/20181 MMK to AMD0.31492Wed, 15/08/20181 AMD to MMK3.17541
Tue, 14/08/20181 MMK to AMD0.31946Tue, 14/08/20181 AMD to MMK3.13028
Mon, 13/08/20181 MMK to AMD0.32152Mon, 13/08/20181 AMD to MMK3.11023
Sun, 12/08/20181 MMK to AMD0.32379Sun, 12/08/20181 AMD to MMK3.08842
Sat, 11/08/20181 MMK to AMD0.32379Sat, 11/08/20181 AMD to MMK3.08842
Fri, 10/08/20181 MMK to AMD0.32379Fri, 10/08/20181 AMD to MMK3.08842
Thu, 09/08/20181 MMK to AMD0.32325Thu, 09/08/20181 AMD to MMK3.09358
Wed, 08/08/20181 MMK to AMD0.32276Wed, 08/08/20181 AMD to MMK3.09828
Tue, 07/08/20181 MMK to AMD0.32376Tue, 07/08/20181 AMD to MMK3.08871
Mon, 06/08/20181 MMK to AMD0.32405Mon, 06/08/20181 AMD to MMK3.08594
Sun, 05/08/20181 MMK to AMD0.32392Sun, 05/08/20181 AMD to MMK3.08718
Sat, 04/08/20181 MMK to AMD0.32392Sat, 04/08/20181 AMD to MMK3.08718
Fri, 03/08/20181 MMK to AMD0.32392Fri, 03/08/20181 AMD to MMK3.08718
Thu, 02/08/20181 MMK to AMD0.32506Thu, 02/08/20181 AMD to MMK3.07636
Wed, 01/08/20181 MMK to AMD0.32558Wed, 01/08/20181 AMD to MMK3.07144
Tue, 31/07/20181 MMK to AMD0.32571Tue, 31/07/20181 AMD to MMK3.07022
Mon, 30/07/20181 MMK to AMD0.32642Mon, 30/07/20181 AMD to MMK3.06354
Sun, 29/07/20181 MMK to AMD0.32689Sun, 29/07/20181 AMD to MMK3.05913
Sat, 28/07/20181 MMK to AMD0.32689Sat, 28/07/20181 AMD to MMK3.05913
Fri, 27/07/20181 MMK to AMD0.32689Fri, 27/07/20181 AMD to MMK3.05913
Thu, 26/07/20181 MMK to AMD0.32704Thu, 26/07/20181 AMD to MMK3.05773
Wed, 25/07/20181 MMK to AMD0.32724Wed, 25/07/20181 AMD to MMK3.05586
Tue, 24/07/20181 MMK to AMD0.32842Tue, 24/07/20181 AMD to MMK3.04488
Mon, 23/07/20181 MMK to AMD0.32817Mon, 23/07/20181 AMD to MMK3.04720
Sun, 22/07/20181 MMK to AMD0.32769Sun, 22/07/20181 AMD to MMK3.05166
Sat, 21/07/20181 MMK to AMD0.32769Sat, 21/07/20181 AMD to MMK3.05166
Fri, 20/07/20181 MMK to AMD0.32769Fri, 20/07/20181 AMD to MMK3.05166
Thu, 19/07/20181 MMK to AMD0.32974Thu, 19/07/20181 AMD to MMK3.03269
Wed, 18/07/20181 MMK to AMD0.32972Wed, 18/07/20181 AMD to MMK3.03288
Tue, 17/07/20181 MMK to AMD0.33127Tue, 17/07/20181 AMD to MMK3.01869
Mon, 16/07/20181 MMK to AMD0.35038Mon, 16/07/20181 AMD to MMK2.85404
Sun, 15/07/20181 MMK to AMD0.33373Sun, 15/07/20181 AMD to MMK2.99643
Sat, 14/07/20181 MMK to AMD0.33373Sat, 14/07/20181 AMD to MMK2.99643
Fri, 13/07/20181 MMK to AMD0.33373Fri, 13/07/20181 AMD to MMK2.99643
Thu, 12/07/20181 MMK to AMD0.33344Thu, 12/07/20181 AMD to MMK2.99904
Wed, 11/07/20181 MMK to AMD0.35281Wed, 11/07/20181 AMD to MMK2.83439
Tue, 10/07/20181 MMK to AMD0.33624Tue, 10/07/20181 AMD to MMK2.97407
Mon, 09/07/20181 MMK to AMD0.33780Mon, 09/07/20181 AMD to MMK2.96033
Sun, 08/07/20181 MMK to AMD0.33765Sun, 08/07/20181 AMD to MMK2.96165
Sat, 07/07/20181 MMK to AMD0.33765Sat, 07/07/20181 AMD to MMK2.96165
Fri, 06/07/20181 MMK to AMD0.33765Fri, 06/07/20181 AMD to MMK2.96165
Thu, 05/07/20181 MMK to AMD0.35773Thu, 05/07/20181 AMD to MMK2.79540
Wed, 04/07/20181 MMK to AMD0.33754Wed, 04/07/20181 AMD to MMK2.96261
Tue, 03/07/20181 MMK to AMD0.33786Tue, 03/07/20181 AMD to MMK2.95981
Mon, 02/07/20181 MMK to AMD0.33878Mon, 02/07/20181 AMD to MMK2.95177
Sun, 01/07/20181 MMK to AMD0.33709Sun, 01/07/20181 AMD to MMK2.96657
Sat, 30/06/20181 MMK to AMD0.33709Sat, 30/06/20181 AMD to MMK2.96657
Fri, 29/06/20181 MMK to AMD0.33709Fri, 29/06/20181 AMD to MMK2.96657
Thu, 28/06/20181 MMK to AMD0.33514Thu, 28/06/20181 AMD to MMK2.98383
Wed, 27/06/20181 MMK to AMD0.33681Wed, 27/06/20181 AMD to MMK2.96903
Tue, 26/06/20181 MMK to AMD0.34179Tue, 26/06/20181 AMD to MMK2.92577
Mon, 25/06/20181 MMK to AMD0.34306Mon, 25/06/20181 AMD to MMK2.91494
Sun, 24/06/20181 MMK to AMD0.34303Sun, 24/06/20181 AMD to MMK2.91520
Sat, 23/06/20181 MMK to AMD0.34303Sat, 23/06/20181 AMD to MMK2.91520
Fri, 22/06/20181 MMK to AMD0.34303Fri, 22/06/20181 AMD to MMK2.91520
Thu, 21/06/20181 MMK to AMD0.34386Thu, 21/06/20181 AMD to MMK2.90816
Wed, 20/06/20181 MMK to AMD0.34548Wed, 20/06/20181 AMD to MMK2.89452
Tue, 19/06/20181 MMK to AMD0.34663Tue, 19/06/20181 AMD to MMK2.88492
Mon, 18/06/20181 MMK to AMD0.34872Mon, 18/06/20181 AMD to MMK2.86763
Sun, 17/06/20181 MMK to AMD0.34959Sun, 17/06/20181 AMD to MMK2.86049
Sat, 16/06/20181 MMK to AMD0.34959Sat, 16/06/20181 AMD to MMK2.86049
Fri, 15/06/20181 MMK to AMD0.34959Fri, 15/06/20181 AMD to MMK2.86049
Thu, 14/06/20181 MMK to AMD0.34897Thu, 14/06/20181 AMD to MMK2.86558
Wed, 13/06/20181 MMK to AMD0.34916Wed, 13/06/20181 AMD to MMK2.86402
Tue, 12/06/20181 MMK to AMD0.35053Tue, 12/06/20181 AMD to MMK2.85282
Mon, 11/06/20181 MMK to AMD0.37003Mon, 11/06/20181 AMD to MMK2.70248
Sun, 10/06/20181 MMK to AMD0.35130Sun, 10/06/20181 AMD to MMK2.84657
Sat, 09/06/20181 MMK to AMD0.35130Sat, 09/06/20181 AMD to MMK2.84657
Fri, 08/06/20181 MMK to AMD0.35130Fri, 08/06/20181 AMD to MMK2.84657
Thu, 07/06/20181 MMK to AMD0.35209Thu, 07/06/20181 AMD to MMK2.84018
Wed, 06/06/20181 MMK to AMD0.35200Wed, 06/06/20181 AMD to MMK2.84091
Tue, 05/06/20181 MMK to AMD0.35070Tue, 05/06/20181 AMD to MMK2.85144
Mon, 04/06/20181 MMK to AMD0.37040Mon, 04/06/20181 AMD to MMK2.69978
Sun, 03/06/20181 MMK to AMD0.35086Sun, 03/06/20181 AMD to MMK2.85014
Sat, 02/06/20181 MMK to AMD0.35086Sat, 02/06/20181 AMD to MMK2.85014
Fri, 01/06/20181 MMK to AMD0.35086Fri, 01/06/20181 AMD to MMK2.85014
Thu, 31/05/20181 MMK to AMD0.35094Thu, 31/05/20181 AMD to MMK2.84949
Wed, 30/05/20181 MMK to AMD0.35100Wed, 30/05/20181 AMD to MMK2.84900
Tue, 29/05/20181 MMK to AMD0.35113Tue, 29/05/20181 AMD to MMK2.84795
Mon, 28/05/20181 MMK to AMD0.37104Mon, 28/05/20181 AMD to MMK2.69513
Sun, 27/05/20181 MMK to AMD0.35066Sun, 27/05/20181 AMD to MMK2.85177
Sat, 26/05/20181 MMK to AMD0.35066Sat, 26/05/20181 AMD to MMK2.85177
Fri, 25/05/20181 MMK to AMD0.35066Fri, 25/05/20181 AMD to MMK2.85177
Thu, 24/05/20181 MMK to AMD0.35079Thu, 24/05/20181 AMD to MMK2.85071
Wed, 23/05/20181 MMK to AMD0.35082Wed, 23/05/20181 AMD to MMK2.85046
Tue, 22/05/20181 MMK to AMD0.35108Tue, 22/05/20181 AMD to MMK2.84835
Mon, 21/05/20181 MMK to AMD0.35127Mon, 21/05/20181 AMD to MMK2.84681
Sun, 20/05/20181 MMK to AMD0.35228Sun, 20/05/20181 AMD to MMK2.83865
Sat, 19/05/20181 MMK to AMD0.35228Sat, 19/05/20181 AMD to MMK2.83865
Fri, 18/05/20181 MMK to AMD0.35228Fri, 18/05/20181 AMD to MMK2.83865
Thu, 17/05/20181 MMK to AMD0.35269Thu, 17/05/20181 AMD to MMK2.83535
Wed, 16/05/20181 MMK to AMD0.35272Wed, 16/05/20181 AMD to MMK2.83511
Tue, 15/05/20181 MMK to AMD0.35632Tue, 15/05/20181 AMD to MMK2.80647
Mon, 14/05/20181 MMK to AMD0.37448Mon, 14/05/20181 AMD to MMK2.67037
Sun, 13/05/20181 MMK to AMD0.35609Sun, 13/05/20181 AMD to MMK2.80828
Sat, 12/05/20181 MMK to AMD0.35609Sat, 12/05/20181 AMD to MMK2.80828
Fri, 11/05/20181 MMK to AMD0.35609Fri, 11/05/20181 AMD to MMK2.80828
Thu, 10/05/20181 MMK to AMD0.35619Thu, 10/05/20181 AMD to MMK2.80749
Wed, 09/05/20181 MMK to AMD0.35738Wed, 09/05/20181 AMD to MMK2.79814
Tue, 08/05/20181 MMK to AMD0.35875Tue, 08/05/20181 AMD to MMK2.78746
Mon, 07/05/20181 MMK to AMD0.35755Mon, 07/05/20181 AMD to MMK2.79681
Sun, 06/05/20181 MMK to AMD0.35536Sun, 06/05/20181 AMD to MMK2.81405
Sat, 05/05/20181 MMK to AMD0.35536Sat, 05/05/20181 AMD to MMK2.81405
Fri, 04/05/20181 MMK to AMD0.35536Fri, 04/05/20181 AMD to MMK2.81405
Thu, 03/05/20181 MMK to AMD0.35515Thu, 03/05/20181 AMD to MMK2.81571
Wed, 02/05/20181 MMK to AMD0.35440Wed, 02/05/20181 AMD to MMK2.82167
Tue, 01/05/20181 MMK to AMD0.37366Tue, 01/05/20181 AMD to MMK2.67623
Mon, 30/04/20181 MMK to AMD0.35418Mon, 30/04/20181 AMD to MMK2.82342
Sun, 29/04/20181 MMK to AMD0.35478Sun, 29/04/20181 AMD to MMK2.81865
Sat, 28/04/20181 MMK to AMD0.35478Sat, 28/04/20181 AMD to MMK2.81865
Fri, 27/04/20181 MMK to AMD0.35478Fri, 27/04/20181 AMD to MMK2.81865
Thu, 26/04/20181 MMK to AMD0.35428Thu, 26/04/20181 AMD to MMK2.82263
Wed, 25/04/20181 MMK to AMD0.35484Wed, 25/04/20181 AMD to MMK2.81817
Tue, 24/04/20181 MMK to AMD0.35515Tue, 24/04/20181 AMD to MMK2.81571
Mon, 23/04/20181 MMK to AMD0.35555Mon, 23/04/20181 AMD to MMK2.81254
Sun, 22/04/20181 MMK to AMD0.35566Sun, 22/04/20181 AMD to MMK2.81167
Sat, 21/04/20181 MMK to AMD0.35566Sat, 21/04/20181 AMD to MMK2.81167
Fri, 20/04/20181 MMK to AMD0.35566Fri, 20/04/20181 AMD to MMK2.81167
Thu, 19/04/20181 MMK to AMD0.35585Thu, 19/04/20181 AMD to MMK2.81017
Wed, 18/04/20181 MMK to AMD0.35889Wed, 18/04/20181 AMD to MMK2.78637
Tue, 17/04/20181 MMK to AMD0.35699Tue, 17/04/20181 AMD to MMK2.80120
Mon, 16/04/20181 MMK to AMD0.35925Mon, 16/04/20181 AMD to MMK2.78358
Sun, 15/04/20181 MMK to AMD0.35910Sun, 15/04/20181 AMD to MMK2.78474
Sat, 14/04/20181 MMK to AMD0.35910Sat, 14/04/20181 AMD to MMK2.78474
Fri, 13/04/20181 MMK to AMD0.35910Fri, 13/04/20181 AMD to MMK2.78474
Thu, 12/04/20181 MMK to AMD0.35978Thu, 12/04/20181 AMD to MMK2.77948
Wed, 11/04/20181 MMK to AMD0.35917Wed, 11/04/20181 AMD to MMK2.78420
Tue, 10/04/20181 MMK to AMD0.35885Tue, 10/04/20181 AMD to MMK2.78668
Mon, 09/04/20181 MMK to AMD0.37453Mon, 09/04/20181 AMD to MMK2.67001
Sun, 08/04/20181 MMK to AMD0.35730Sun, 08/04/20181 AMD to MMK2.79877
Sat, 07/04/20181 MMK to AMD0.35730Sat, 07/04/20181 AMD to MMK2.79877
Fri, 06/04/20181 MMK to AMD0.35730Fri, 06/04/20181 AMD to MMK2.79877
Thu, 05/04/20181 MMK to AMD0.35640Thu, 05/04/20181 AMD to MMK2.80584
Wed, 04/04/20181 MMK to AMD0.35589Wed, 04/04/20181 AMD to MMK2.80986
Tue, 03/04/20181 MMK to AMD0.35607Tue, 03/04/20181 AMD to MMK2.80844
Mon, 02/04/20181 MMK to AMD0.35377Mon, 02/04/20181 AMD to MMK2.82670
Sun, 01/04/20181 MMK to AMD0.35397Sun, 01/04/20181 AMD to MMK2.82510
Sat, 31/03/20181 MMK to AMD0.35397Sat, 31/03/20181 AMD to MMK2.82510
Fri, 30/03/20181 MMK to AMD0.35397Fri, 30/03/20181 AMD to MMK2.82510
Thu, 29/03/20181 MMK to AMD0.35412Thu, 29/03/20181 AMD to MMK2.82390
Wed, 28/03/20181 MMK to AMD0.35498Wed, 28/03/20181 AMD to MMK2.81706
Tue, 27/03/20181 MMK to AMD0.35439Tue, 27/03/20181 AMD to MMK2.82175
Mon, 26/03/20181 MMK to AMD0.35493Mon, 26/03/20181 AMD to MMK2.81746
Sun, 25/03/20181 MMK to AMD0.35395Sun, 25/03/20181 AMD to MMK2.82526
Sat, 24/03/20181 MMK to AMD0.35395Sat, 24/03/20181 AMD to MMK2.82526
Fri, 23/03/20181 MMK to AMD0.35395Fri, 23/03/20181 AMD to MMK2.82526
Thu, 22/03/20181 MMK to AMD0.35288Thu, 22/03/20181 AMD to MMK2.83382
Wed, 21/03/20181 MMK to AMD0.37105Wed, 21/03/20181 AMD to MMK2.69505
Tue, 20/03/20181 MMK to AMD0.35321Tue, 20/03/20181 AMD to MMK2.83118
Mon, 19/03/20181 MMK to AMD0.35471Mon, 19/03/20181 AMD to MMK2.81920
Sun, 18/03/20181 MMK to AMD0.35369Sun, 18/03/20181 AMD to MMK2.82733
Sat, 17/03/20181 MMK to AMD0.35369Sat, 17/03/20181 AMD to MMK2.82733
Fri, 16/03/20181 MMK to AMD0.35369Fri, 16/03/20181 AMD to MMK2.82733
Thu, 15/03/20181 MMK to AMD0.35418Thu, 15/03/20181 AMD to MMK2.82342
Wed, 14/03/20181 MMK to AMD0.35351Wed, 14/03/20181 AMD to MMK2.82877
Tue, 13/03/20181 MMK to AMD0.35405Tue, 13/03/20181 AMD to MMK2.82446
Mon, 12/03/20181 MMK to AMD0.35420Mon, 12/03/20181 AMD to MMK2.82326
Sun, 11/03/20181 MMK to AMD0.37172Sun, 11/03/20181 AMD to MMK2.69020

Latest Conversions
9250.00 EUR CNY - 0 minute ago
50000.10 USD EUR - 0 minute ago
225.90 RUB EUR - 1 minute ago
250.95 HKD EUR - 3 minutes ago
90.50 USD SEK - 5 minutes ago
200.62 GBP CHF - 6 minutes ago
20.00 EUR SEK - 8 minutes ago
25.50 RUB EUR - 10 minutes ago
95.00 USD CNY - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...