Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

MMK to AMD History

Burmese Kyats and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MMK AMD indicates that how much 1 Burmese Kyat in Armenian Dram currency unit.
In this page, you are able to look at historical data of MMK/AMD exchange rate. Burmese Kyat Armenian Dram History indicates the evolution the pair from last year until today.

MMK/AMD ~ change (today): +2.48 %
MMK 1 Burmese Kyat
=
0.3202 AMD Armenian Dram
Invert → AMD / MMK: 3.12332
Last update: August 18, 2018 (Today) 00:23 - (1 minute ago)
(MMK - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MMK/AMDRatesHistorical Rates for AMD/MMKRates
Fri, 17/08/20181 MMK to AMD0.32017Fri, 17/08/20181 AMD to MMK3.12334
Thu, 16/08/20181 MMK to AMD0.31241Thu, 16/08/20181 AMD to MMK3.20092
Wed, 15/08/20181 MMK to AMD0.31492Wed, 15/08/20181 AMD to MMK3.17541
Tue, 14/08/20181 MMK to AMD0.31946Tue, 14/08/20181 AMD to MMK3.13028
Mon, 13/08/20181 MMK to AMD0.32152Mon, 13/08/20181 AMD to MMK3.11023
Sun, 12/08/20181 MMK to AMD0.32379Sun, 12/08/20181 AMD to MMK3.08842
Sat, 11/08/20181 MMK to AMD0.32379Sat, 11/08/20181 AMD to MMK3.08842
Fri, 10/08/20181 MMK to AMD0.32379Fri, 10/08/20181 AMD to MMK3.08842
Thu, 09/08/20181 MMK to AMD0.32325Thu, 09/08/20181 AMD to MMK3.09358
Wed, 08/08/20181 MMK to AMD0.32276Wed, 08/08/20181 AMD to MMK3.09828
Tue, 07/08/20181 MMK to AMD0.32376Tue, 07/08/20181 AMD to MMK3.08871
Mon, 06/08/20181 MMK to AMD0.32405Mon, 06/08/20181 AMD to MMK3.08594
Sun, 05/08/20181 MMK to AMD0.32392Sun, 05/08/20181 AMD to MMK3.08718
Sat, 04/08/20181 MMK to AMD0.32392Sat, 04/08/20181 AMD to MMK3.08718
Fri, 03/08/20181 MMK to AMD0.32392Fri, 03/08/20181 AMD to MMK3.08718
Thu, 02/08/20181 MMK to AMD0.32506Thu, 02/08/20181 AMD to MMK3.07636
Wed, 01/08/20181 MMK to AMD0.32558Wed, 01/08/20181 AMD to MMK3.07144
Tue, 31/07/20181 MMK to AMD0.32571Tue, 31/07/20181 AMD to MMK3.07022
Mon, 30/07/20181 MMK to AMD0.32642Mon, 30/07/20181 AMD to MMK3.06354
Sun, 29/07/20181 MMK to AMD0.32689Sun, 29/07/20181 AMD to MMK3.05913
Sat, 28/07/20181 MMK to AMD0.32689Sat, 28/07/20181 AMD to MMK3.05913
Fri, 27/07/20181 MMK to AMD0.32689Fri, 27/07/20181 AMD to MMK3.05913
Thu, 26/07/20181 MMK to AMD0.32704Thu, 26/07/20181 AMD to MMK3.05773
Wed, 25/07/20181 MMK to AMD0.32724Wed, 25/07/20181 AMD to MMK3.05586
Tue, 24/07/20181 MMK to AMD0.32842Tue, 24/07/20181 AMD to MMK3.04488
Mon, 23/07/20181 MMK to AMD0.32817Mon, 23/07/20181 AMD to MMK3.04720
Sun, 22/07/20181 MMK to AMD0.32769Sun, 22/07/20181 AMD to MMK3.05166
Sat, 21/07/20181 MMK to AMD0.32769Sat, 21/07/20181 AMD to MMK3.05166
Fri, 20/07/20181 MMK to AMD0.32769Fri, 20/07/20181 AMD to MMK3.05166
Thu, 19/07/20181 MMK to AMD0.32974Thu, 19/07/20181 AMD to MMK3.03269
Wed, 18/07/20181 MMK to AMD0.32972Wed, 18/07/20181 AMD to MMK3.03288
Tue, 17/07/20181 MMK to AMD0.33127Tue, 17/07/20181 AMD to MMK3.01869
Mon, 16/07/20181 MMK to AMD0.35038Mon, 16/07/20181 AMD to MMK2.85404
Sun, 15/07/20181 MMK to AMD0.33373Sun, 15/07/20181 AMD to MMK2.99643
Sat, 14/07/20181 MMK to AMD0.33373Sat, 14/07/20181 AMD to MMK2.99643
Fri, 13/07/20181 MMK to AMD0.33373Fri, 13/07/20181 AMD to MMK2.99643
Thu, 12/07/20181 MMK to AMD0.33344Thu, 12/07/20181 AMD to MMK2.99904
Wed, 11/07/20181 MMK to AMD0.35281Wed, 11/07/20181 AMD to MMK2.83439
Tue, 10/07/20181 MMK to AMD0.33624Tue, 10/07/20181 AMD to MMK2.97407
Mon, 09/07/20181 MMK to AMD0.33780Mon, 09/07/20181 AMD to MMK2.96033
Sun, 08/07/20181 MMK to AMD0.33765Sun, 08/07/20181 AMD to MMK2.96165
Sat, 07/07/20181 MMK to AMD0.33765Sat, 07/07/20181 AMD to MMK2.96165
Fri, 06/07/20181 MMK to AMD0.33765Fri, 06/07/20181 AMD to MMK2.96165
Thu, 05/07/20181 MMK to AMD0.35773Thu, 05/07/20181 AMD to MMK2.79540
Wed, 04/07/20181 MMK to AMD0.33754Wed, 04/07/20181 AMD to MMK2.96261
Tue, 03/07/20181 MMK to AMD0.33786Tue, 03/07/20181 AMD to MMK2.95981
Mon, 02/07/20181 MMK to AMD0.33878Mon, 02/07/20181 AMD to MMK2.95177
Sun, 01/07/20181 MMK to AMD0.33709Sun, 01/07/20181 AMD to MMK2.96657
Sat, 30/06/20181 MMK to AMD0.33709Sat, 30/06/20181 AMD to MMK2.96657
Fri, 29/06/20181 MMK to AMD0.33709Fri, 29/06/20181 AMD to MMK2.96657
Thu, 28/06/20181 MMK to AMD0.33514Thu, 28/06/20181 AMD to MMK2.98383
Wed, 27/06/20181 MMK to AMD0.33681Wed, 27/06/20181 AMD to MMK2.96903
Tue, 26/06/20181 MMK to AMD0.34179Tue, 26/06/20181 AMD to MMK2.92577
Mon, 25/06/20181 MMK to AMD0.34306Mon, 25/06/20181 AMD to MMK2.91494
Sun, 24/06/20181 MMK to AMD0.34303Sun, 24/06/20181 AMD to MMK2.91520
Sat, 23/06/20181 MMK to AMD0.34303Sat, 23/06/20181 AMD to MMK2.91520
Fri, 22/06/20181 MMK to AMD0.34303Fri, 22/06/20181 AMD to MMK2.91520
Thu, 21/06/20181 MMK to AMD0.34386Thu, 21/06/20181 AMD to MMK2.90816
Wed, 20/06/20181 MMK to AMD0.34548Wed, 20/06/20181 AMD to MMK2.89452
Tue, 19/06/20181 MMK to AMD0.34663Tue, 19/06/20181 AMD to MMK2.88492
Mon, 18/06/20181 MMK to AMD0.34872Mon, 18/06/20181 AMD to MMK2.86763
Sun, 17/06/20181 MMK to AMD0.34959Sun, 17/06/20181 AMD to MMK2.86049
Sat, 16/06/20181 MMK to AMD0.34959Sat, 16/06/20181 AMD to MMK2.86049
Fri, 15/06/20181 MMK to AMD0.34959Fri, 15/06/20181 AMD to MMK2.86049
Thu, 14/06/20181 MMK to AMD0.34897Thu, 14/06/20181 AMD to MMK2.86558
Wed, 13/06/20181 MMK to AMD0.34916Wed, 13/06/20181 AMD to MMK2.86402
Tue, 12/06/20181 MMK to AMD0.35053Tue, 12/06/20181 AMD to MMK2.85282
Mon, 11/06/20181 MMK to AMD0.37003Mon, 11/06/20181 AMD to MMK2.70248
Sun, 10/06/20181 MMK to AMD0.35130Sun, 10/06/20181 AMD to MMK2.84657
Sat, 09/06/20181 MMK to AMD0.35130Sat, 09/06/20181 AMD to MMK2.84657
Fri, 08/06/20181 MMK to AMD0.35130Fri, 08/06/20181 AMD to MMK2.84657
Thu, 07/06/20181 MMK to AMD0.35209Thu, 07/06/20181 AMD to MMK2.84018
Wed, 06/06/20181 MMK to AMD0.35200Wed, 06/06/20181 AMD to MMK2.84091
Tue, 05/06/20181 MMK to AMD0.35070Tue, 05/06/20181 AMD to MMK2.85144
Mon, 04/06/20181 MMK to AMD0.37040Mon, 04/06/20181 AMD to MMK2.69978
Sun, 03/06/20181 MMK to AMD0.35086Sun, 03/06/20181 AMD to MMK2.85014
Sat, 02/06/20181 MMK to AMD0.35086Sat, 02/06/20181 AMD to MMK2.85014
Fri, 01/06/20181 MMK to AMD0.35086Fri, 01/06/20181 AMD to MMK2.85014
Thu, 31/05/20181 MMK to AMD0.35094Thu, 31/05/20181 AMD to MMK2.84949
Wed, 30/05/20181 MMK to AMD0.35100Wed, 30/05/20181 AMD to MMK2.84900
Tue, 29/05/20181 MMK to AMD0.35113Tue, 29/05/20181 AMD to MMK2.84795
Mon, 28/05/20181 MMK to AMD0.37104Mon, 28/05/20181 AMD to MMK2.69513
Sun, 27/05/20181 MMK to AMD0.35066Sun, 27/05/20181 AMD to MMK2.85177
Sat, 26/05/20181 MMK to AMD0.35066Sat, 26/05/20181 AMD to MMK2.85177
Fri, 25/05/20181 MMK to AMD0.35066Fri, 25/05/20181 AMD to MMK2.85177
Thu, 24/05/20181 MMK to AMD0.35079Thu, 24/05/20181 AMD to MMK2.85071
Wed, 23/05/20181 MMK to AMD0.35082Wed, 23/05/20181 AMD to MMK2.85046
Tue, 22/05/20181 MMK to AMD0.35108Tue, 22/05/20181 AMD to MMK2.84835
Mon, 21/05/20181 MMK to AMD0.35127Mon, 21/05/20181 AMD to MMK2.84681
Sun, 20/05/20181 MMK to AMD0.35228Sun, 20/05/20181 AMD to MMK2.83865
Sat, 19/05/20181 MMK to AMD0.35228Sat, 19/05/20181 AMD to MMK2.83865
Fri, 18/05/20181 MMK to AMD0.35228Fri, 18/05/20181 AMD to MMK2.83865
Thu, 17/05/20181 MMK to AMD0.35269Thu, 17/05/20181 AMD to MMK2.83535
Wed, 16/05/20181 MMK to AMD0.35272Wed, 16/05/20181 AMD to MMK2.83511
Tue, 15/05/20181 MMK to AMD0.35632Tue, 15/05/20181 AMD to MMK2.80647
Mon, 14/05/20181 MMK to AMD0.37448Mon, 14/05/20181 AMD to MMK2.67037
Sun, 13/05/20181 MMK to AMD0.35609Sun, 13/05/20181 AMD to MMK2.80828
Sat, 12/05/20181 MMK to AMD0.35609Sat, 12/05/20181 AMD to MMK2.80828
Fri, 11/05/20181 MMK to AMD0.35609Fri, 11/05/20181 AMD to MMK2.80828
Thu, 10/05/20181 MMK to AMD0.35619Thu, 10/05/20181 AMD to MMK2.80749
Wed, 09/05/20181 MMK to AMD0.35738Wed, 09/05/20181 AMD to MMK2.79814
Tue, 08/05/20181 MMK to AMD0.35875Tue, 08/05/20181 AMD to MMK2.78746
Mon, 07/05/20181 MMK to AMD0.35755Mon, 07/05/20181 AMD to MMK2.79681
Sun, 06/05/20181 MMK to AMD0.35536Sun, 06/05/20181 AMD to MMK2.81405
Sat, 05/05/20181 MMK to AMD0.35536Sat, 05/05/20181 AMD to MMK2.81405
Fri, 04/05/20181 MMK to AMD0.35536Fri, 04/05/20181 AMD to MMK2.81405
Thu, 03/05/20181 MMK to AMD0.35515Thu, 03/05/20181 AMD to MMK2.81571
Wed, 02/05/20181 MMK to AMD0.35440Wed, 02/05/20181 AMD to MMK2.82167
Tue, 01/05/20181 MMK to AMD0.37366Tue, 01/05/20181 AMD to MMK2.67623
Mon, 30/04/20181 MMK to AMD0.35418Mon, 30/04/20181 AMD to MMK2.82342
Sun, 29/04/20181 MMK to AMD0.35478Sun, 29/04/20181 AMD to MMK2.81865
Sat, 28/04/20181 MMK to AMD0.35478Sat, 28/04/20181 AMD to MMK2.81865
Fri, 27/04/20181 MMK to AMD0.35478Fri, 27/04/20181 AMD to MMK2.81865
Thu, 26/04/20181 MMK to AMD0.35428Thu, 26/04/20181 AMD to MMK2.82263
Wed, 25/04/20181 MMK to AMD0.35484Wed, 25/04/20181 AMD to MMK2.81817
Tue, 24/04/20181 MMK to AMD0.35515Tue, 24/04/20181 AMD to MMK2.81571
Mon, 23/04/20181 MMK to AMD0.35555Mon, 23/04/20181 AMD to MMK2.81254
Sun, 22/04/20181 MMK to AMD0.35566Sun, 22/04/20181 AMD to MMK2.81167
Sat, 21/04/20181 MMK to AMD0.35566Sat, 21/04/20181 AMD to MMK2.81167
Fri, 20/04/20181 MMK to AMD0.35566Fri, 20/04/20181 AMD to MMK2.81167
Thu, 19/04/20181 MMK to AMD0.35585Thu, 19/04/20181 AMD to MMK2.81017
Wed, 18/04/20181 MMK to AMD0.35889Wed, 18/04/20181 AMD to MMK2.78637
Tue, 17/04/20181 MMK to AMD0.35699Tue, 17/04/20181 AMD to MMK2.80120
Mon, 16/04/20181 MMK to AMD0.35925Mon, 16/04/20181 AMD to MMK2.78358
Sun, 15/04/20181 MMK to AMD0.35910Sun, 15/04/20181 AMD to MMK2.78474
Sat, 14/04/20181 MMK to AMD0.35910Sat, 14/04/20181 AMD to MMK2.78474
Fri, 13/04/20181 MMK to AMD0.35910Fri, 13/04/20181 AMD to MMK2.78474
Thu, 12/04/20181 MMK to AMD0.35978Thu, 12/04/20181 AMD to MMK2.77948
Wed, 11/04/20181 MMK to AMD0.35917Wed, 11/04/20181 AMD to MMK2.78420
Tue, 10/04/20181 MMK to AMD0.35885Tue, 10/04/20181 AMD to MMK2.78668
Mon, 09/04/20181 MMK to AMD0.37453Mon, 09/04/20181 AMD to MMK2.67001
Sun, 08/04/20181 MMK to AMD0.35730Sun, 08/04/20181 AMD to MMK2.79877
Sat, 07/04/20181 MMK to AMD0.35730Sat, 07/04/20181 AMD to MMK2.79877
Fri, 06/04/20181 MMK to AMD0.35730Fri, 06/04/20181 AMD to MMK2.79877
Thu, 05/04/20181 MMK to AMD0.35640Thu, 05/04/20181 AMD to MMK2.80584
Wed, 04/04/20181 MMK to AMD0.35589Wed, 04/04/20181 AMD to MMK2.80986
Tue, 03/04/20181 MMK to AMD0.35607Tue, 03/04/20181 AMD to MMK2.80844
Mon, 02/04/20181 MMK to AMD0.35377Mon, 02/04/20181 AMD to MMK2.82670
Sun, 01/04/20181 MMK to AMD0.35397Sun, 01/04/20181 AMD to MMK2.82510
Sat, 31/03/20181 MMK to AMD0.35397Sat, 31/03/20181 AMD to MMK2.82510
Fri, 30/03/20181 MMK to AMD0.35397Fri, 30/03/20181 AMD to MMK2.82510
Thu, 29/03/20181 MMK to AMD0.35412Thu, 29/03/20181 AMD to MMK2.82390
Wed, 28/03/20181 MMK to AMD0.35498Wed, 28/03/20181 AMD to MMK2.81706
Tue, 27/03/20181 MMK to AMD0.35439Tue, 27/03/20181 AMD to MMK2.82175
Mon, 26/03/20181 MMK to AMD0.35493Mon, 26/03/20181 AMD to MMK2.81746
Sun, 25/03/20181 MMK to AMD0.35395Sun, 25/03/20181 AMD to MMK2.82526
Sat, 24/03/20181 MMK to AMD0.35395Sat, 24/03/20181 AMD to MMK2.82526
Fri, 23/03/20181 MMK to AMD0.35395Fri, 23/03/20181 AMD to MMK2.82526
Thu, 22/03/20181 MMK to AMD0.35288Thu, 22/03/20181 AMD to MMK2.83382
Wed, 21/03/20181 MMK to AMD0.37105Wed, 21/03/20181 AMD to MMK2.69505
Tue, 20/03/20181 MMK to AMD0.35321Tue, 20/03/20181 AMD to MMK2.83118
Mon, 19/03/20181 MMK to AMD0.35471Mon, 19/03/20181 AMD to MMK2.81920
Sun, 18/03/20181 MMK to AMD0.35369Sun, 18/03/20181 AMD to MMK2.82733
Sat, 17/03/20181 MMK to AMD0.35369Sat, 17/03/20181 AMD to MMK2.82733
Fri, 16/03/20181 MMK to AMD0.35369Fri, 16/03/20181 AMD to MMK2.82733
Thu, 15/03/20181 MMK to AMD0.35418Thu, 15/03/20181 AMD to MMK2.82342
Wed, 14/03/20181 MMK to AMD0.35351Wed, 14/03/20181 AMD to MMK2.82877
Tue, 13/03/20181 MMK to AMD0.35405Tue, 13/03/20181 AMD to MMK2.82446
Mon, 12/03/20181 MMK to AMD0.35420Mon, 12/03/20181 AMD to MMK2.82326
Sun, 11/03/20181 MMK to AMD0.37172Sun, 11/03/20181 AMD to MMK2.69020
Sat, 10/03/20181 MMK to AMD0.37172Sat, 10/03/20181 AMD to MMK2.69020
Fri, 09/03/20181 MMK to AMD0.37172Fri, 09/03/20181 AMD to MMK2.69020
Thu, 08/03/20181 MMK to AMD0.37220Thu, 08/03/20181 AMD to MMK2.68673
Wed, 07/03/20181 MMK to AMD0.35470Wed, 07/03/20181 AMD to MMK2.81928
Tue, 06/03/20181 MMK to AMD0.35430Tue, 06/03/20181 AMD to MMK2.82247
Mon, 05/03/20181 MMK to AMD0.35420Mon, 05/03/20181 AMD to MMK2.82326
Sun, 04/03/20181 MMK to AMD0.37208Sun, 04/03/20181 AMD to MMK2.68759
Sat, 03/03/20181 MMK to AMD0.37208Sat, 03/03/20181 AMD to MMK2.68759
Fri, 02/03/20181 MMK to AMD0.37208Fri, 02/03/20181 AMD to MMK2.68759
Thu, 01/03/20181 MMK to AMD0.35402Thu, 01/03/20181 AMD to MMK2.82470
Wed, 28/02/20181 MMK to AMD0.35390Wed, 28/02/20181 AMD to MMK2.82566
Tue, 27/02/20181 MMK to AMD0.37170Tue, 27/02/20181 AMD to MMK2.69034
Mon, 26/02/20181 MMK to AMD0.35379Mon, 26/02/20181 AMD to MMK2.82654
Sun, 25/02/20181 MMK to AMD0.35364Sun, 25/02/20181 AMD to MMK2.82773
Sat, 24/02/20181 MMK to AMD0.35364Sat, 24/02/20181 AMD to MMK2.82773
Fri, 23/02/20181 MMK to AMD0.35364Fri, 23/02/20181 AMD to MMK2.82773
Thu, 22/02/20181 MMK to AMD0.35367Thu, 22/02/20181 AMD to MMK2.82749
Wed, 21/02/20181 MMK to AMD0.35619Wed, 21/02/20181 AMD to MMK2.80749
Tue, 20/02/20181 MMK to AMD0.35845Tue, 20/02/20181 AMD to MMK2.78979
Mon, 19/02/20181 MMK to AMD0.35764Mon, 19/02/20181 AMD to MMK2.79611
Sun, 18/02/20181 MMK to AMD0.35710Sun, 18/02/20181 AMD to MMK2.80034
Sat, 17/02/20181 MMK to AMD0.35710Sat, 17/02/20181 AMD to MMK2.80034
Fri, 16/02/20181 MMK to AMD0.35710Fri, 16/02/20181 AMD to MMK2.80034
Thu, 15/02/20181 MMK to AMD0.35739Thu, 15/02/20181 AMD to MMK2.79806
Wed, 14/02/20181 MMK to AMD0.35799Wed, 14/02/20181 AMD to MMK2.79337
Tue, 13/02/20181 MMK to AMD0.35851Tue, 13/02/20181 AMD to MMK2.78932
Mon, 12/02/20181 MMK to AMD0.35751Mon, 12/02/20181 AMD to MMK2.79712
Sun, 11/02/20181 MMK to AMD0.35797Sun, 11/02/20181 AMD to MMK2.79353
Sat, 10/02/20181 MMK to AMD0.35797Sat, 10/02/20181 AMD to MMK2.79353
Fri, 09/02/20181 MMK to AMD0.35797Fri, 09/02/20181 AMD to MMK2.79353
Thu, 08/02/20181 MMK to AMD0.35736Thu, 08/02/20181 AMD to MMK2.79830
Wed, 07/02/20181 MMK to AMD0.37601Wed, 07/02/20181 AMD to MMK2.65950
Tue, 06/02/20181 MMK to AMD0.35803Tue, 06/02/20181 AMD to MMK2.79306
Mon, 05/02/20181 MMK to AMD0.35747Mon, 05/02/20181 AMD to MMK2.79744
Sun, 04/02/20181 MMK to AMD0.37425Sun, 04/02/20181 AMD to MMK2.67201
Sat, 03/02/20181 MMK to AMD0.37425Sat, 03/02/20181 AMD to MMK2.67201
Fri, 02/02/20181 MMK to AMD0.37425Fri, 02/02/20181 AMD to MMK2.67201
Thu, 01/02/20181 MMK to AMD0.35726Thu, 01/02/20181 AMD to MMK2.79908
Wed, 31/01/20181 MMK to AMD0.37457Wed, 31/01/20181 AMD to MMK2.66973
Tue, 30/01/20181 MMK to AMD0.37412Tue, 30/01/20181 AMD to MMK2.67294
Mon, 29/01/20181 MMK to AMD0.35651Mon, 29/01/20181 AMD to MMK2.80497
Sun, 28/01/20181 MMK to AMD0.35600Sun, 28/01/20181 AMD to MMK2.80899
Sat, 27/01/20181 MMK to AMD0.35600Sat, 27/01/20181 AMD to MMK2.80899
Fri, 26/01/20181 MMK to AMD0.35600Fri, 26/01/20181 AMD to MMK2.80899
Thu, 25/01/20181 MMK to AMD0.35428Thu, 25/01/20181 AMD to MMK2.82263
Wed, 24/01/20181 MMK to AMD0.35411Wed, 24/01/20181 AMD to MMK2.82398
Tue, 23/01/20181 MMK to AMD0.35328Tue, 23/01/20181 AMD to MMK2.83062
Mon, 22/01/20181 MMK to AMD0.35298Mon, 22/01/20181 AMD to MMK2.83302
Sun, 21/01/20181 MMK to AMD0.35236Sun, 21/01/20181 AMD to MMK2.83801
Sat, 20/01/20181 MMK to AMD0.35236Sat, 20/01/20181 AMD to MMK2.83801
Fri, 19/01/20181 MMK to AMD0.35236Fri, 19/01/20181 AMD to MMK2.83801
Thu, 18/01/20181 MMK to AMD0.35354Thu, 18/01/20181 AMD to MMK2.82853
Wed, 17/01/20181 MMK to AMD0.37290Wed, 17/01/20181 AMD to MMK2.68168
Tue, 16/01/20181 MMK to AMD0.35544Tue, 16/01/20181 AMD to MMK2.81341
Mon, 15/01/20181 MMK to AMD0.35328Mon, 15/01/20181 AMD to MMK2.83062
Sun, 14/01/20181 MMK to AMD0.35308Sun, 14/01/20181 AMD to MMK2.83222
Sat, 13/01/20181 MMK to AMD0.35308Sat, 13/01/20181 AMD to MMK2.83222
Fri, 12/01/20181 MMK to AMD0.35308Fri, 12/01/20181 AMD to MMK2.83222
Thu, 11/01/20181 MMK to AMD0.35338Thu, 11/01/20181 AMD to MMK2.82981
Wed, 10/01/20181 MMK to AMD0.35788Wed, 10/01/20181 AMD to MMK2.79423
Tue, 09/01/20181 MMK to AMD0.35569Tue, 09/01/20181 AMD to MMK2.81144
Mon, 08/01/20181 MMK to AMD0.35570Mon, 08/01/20181 AMD to MMK2.81136
Sun, 07/01/20181 MMK to AMD0.35289Sun, 07/01/20181 AMD to MMK2.83374
Sat, 06/01/20181 MMK to AMD0.35289Sat, 06/01/20181 AMD to MMK2.83374
Fri, 05/01/20181 MMK to AMD0.35289Fri, 05/01/20181 AMD to MMK2.83374
Thu, 04/01/20181 MMK to AMD0.35279Thu, 04/01/20181 AMD to MMK2.83455
Wed, 03/01/20181 MMK to AMD0.37093Wed, 03/01/20181 AMD to MMK2.69593
Tue, 02/01/20181 MMK to AMD0.37037Tue, 02/01/20181 AMD to MMK2.70000
Mon, 01/01/20181 MMK to AMD0.37091Mon, 01/01/20181 AMD to MMK2.69607
Sun, 31/12/20171 MMK to AMD0.35289Sun, 31/12/20171 AMD to MMK2.83374
Sat, 30/12/20171 MMK to AMD0.35289Sat, 30/12/20171 AMD to MMK2.83374
Fri, 29/12/20171 MMK to AMD0.35289Fri, 29/12/20171 AMD to MMK2.83374
Thu, 28/12/20171 MMK to AMD0.37089Thu, 28/12/20171 AMD to MMK2.69622
Wed, 27/12/20171 MMK to AMD0.35164Wed, 27/12/20171 AMD to MMK2.84382
Tue, 26/12/20171 MMK to AMD0.34946Tue, 26/12/20171 AMD to MMK2.86156
Mon, 25/12/20171 MMK to AMD0.36704Mon, 25/12/20171 AMD to MMK2.72450
Sun, 24/12/20171 MMK to AMD0.36704Sun, 24/12/20171 AMD to MMK2.72450
Sat, 23/12/20171 MMK to AMD0.36704Sat, 23/12/20171 AMD to MMK2.72450
Fri, 22/12/20171 MMK to AMD0.36704Fri, 22/12/20171 AMD to MMK2.72450
Thu, 21/12/20171 MMK to AMD0.35003Thu, 21/12/20171 AMD to MMK2.85690
Wed, 20/12/20171 MMK to AMD0.34849Wed, 20/12/20171 AMD to MMK2.86952
Tue, 19/12/20171 MMK to AMD0.35066Tue, 19/12/20171 AMD to MMK2.85177
Mon, 18/12/20171 MMK to AMD0.35034Mon, 18/12/20171 AMD to MMK2.85437
Sun, 17/12/20171 MMK to AMD0.35055Sun, 17/12/20171 AMD to MMK2.85266
Sat, 16/12/20171 MMK to AMD0.35055Sat, 16/12/20171 AMD to MMK2.85266
Fri, 15/12/20171 MMK to AMD0.35055Fri, 15/12/20171 AMD to MMK2.85266
Thu, 14/12/20171 MMK to AMD0.34941Thu, 14/12/20171 AMD to MMK2.86197
Wed, 13/12/20171 MMK to AMD0.35124Wed, 13/12/20171 AMD to MMK2.84706
Tue, 12/12/20171 MMK to AMD0.35190Tue, 12/12/20171 AMD to MMK2.84172
Mon, 11/12/20171 MMK to AMD0.37020Mon, 11/12/20171 AMD to MMK2.70124
Sun, 10/12/20171 MMK to AMD0.35163Sun, 10/12/20171 AMD to MMK2.84390
Sat, 09/12/20171 MMK to AMD0.35163Sat, 09/12/20171 AMD to MMK2.84390
Fri, 08/12/20171 MMK to AMD0.35163Fri, 08/12/20171 AMD to MMK2.84390
Thu, 07/12/20171 MMK to AMD0.35240Thu, 07/12/20171 AMD to MMK2.83768
Wed, 06/12/20171 MMK to AMD0.37095Wed, 06/12/20171 AMD to MMK2.69578
Tue, 05/12/20171 MMK to AMD0.35159Tue, 05/12/20171 AMD to MMK2.84422
Mon, 04/12/20171 MMK to AMD0.35133Mon, 04/12/20171 AMD to MMK2.84633
Sun, 03/12/20171 MMK to AMD0.35083Sun, 03/12/20171 AMD to MMK2.85038
Sat, 02/12/20171 MMK to AMD0.35083Sat, 02/12/20171 AMD to MMK2.85038
Fri, 01/12/20171 MMK to AMD0.35083Fri, 01/12/20171 AMD to MMK2.85038
Thu, 30/11/20171 MMK to AMD0.35278Thu, 30/11/20171 AMD to MMK2.83463
Wed, 29/11/20171 MMK to AMD0.35273Wed, 29/11/20171 AMD to MMK2.83503
Tue, 28/11/20171 MMK to AMD0.35274Tue, 28/11/20171 AMD to MMK2.83495
Mon, 27/11/20171 MMK to AMD0.34986Mon, 27/11/20171 AMD to MMK2.85829
Sun, 26/11/20171 MMK to AMD0.37086Sun, 26/11/20171 AMD to MMK2.69644
Sat, 25/11/20171 MMK to AMD0.37086Sat, 25/11/20171 AMD to MMK2.69644
Fri, 24/11/20171 MMK to AMD0.37086Fri, 24/11/20171 AMD to MMK2.69644
Thu, 23/11/20171 MMK to AMD0.35203Thu, 23/11/20171 AMD to MMK2.84067
Wed, 22/11/20171 MMK to AMD0.35238Wed, 22/11/20171 AMD to MMK2.83785
Tue, 21/11/20171 MMK to AMD0.35178Tue, 21/11/20171 AMD to MMK2.84269
Mon, 20/11/20171 MMK to AMD0.35211Mon, 20/11/20171 AMD to MMK2.84002
Sun, 19/11/20171 MMK to AMD0.37115Sun, 19/11/20171 AMD to MMK2.69433
Sat, 18/11/20171 MMK to AMD0.37115Sat, 18/11/20171 AMD to MMK2.69433
Fri, 17/11/20171 MMK to AMD0.37115Fri, 17/11/20171 AMD to MMK2.69433
Thu, 16/11/20171 MMK to AMD0.35338Thu, 16/11/20171 AMD to MMK2.82981
Wed, 15/11/20171 MMK to AMD0.37393Wed, 15/11/20171 AMD to MMK2.67430
Tue, 14/11/20171 MMK to AMD0.35475Tue, 14/11/20171 AMD to MMK2.81889
Mon, 13/11/20171 MMK to AMD0.37353Mon, 13/11/20171 AMD to MMK2.67716
Sun, 12/11/20171 MMK to AMD0.35488Sun, 12/11/20171 AMD to MMK2.81785
Sat, 11/11/20171 MMK to AMD0.35488Sat, 11/11/20171 AMD to MMK2.81785
Fri, 10/11/20171 MMK to AMD0.35488Fri, 10/11/20171 AMD to MMK2.81785
Thu, 09/11/20171 MMK to AMD0.37064Thu, 09/11/20171 AMD to MMK2.69804
Wed, 08/11/20171 MMK to AMD0.35372Wed, 08/11/20171 AMD to MMK2.82709
Tue, 07/11/20171 MMK to AMD0.35329Tue, 07/11/20171 AMD to MMK2.83054
Mon, 06/11/20171 MMK to AMD0.35331Mon, 06/11/20171 AMD to MMK2.83038
Sun, 05/11/20171 MMK to AMD0.37124Sun, 05/11/20171 AMD to MMK2.69368
Sat, 04/11/20171 MMK to AMD0.37124Sat, 04/11/20171 AMD to MMK2.69368
Fri, 03/11/20171 MMK to AMD0.37124Fri, 03/11/20171 AMD to MMK2.69368
Thu, 02/11/20171 MMK to AMD0.35281Thu, 02/11/20171 AMD to MMK2.83439
Wed, 01/11/20171 MMK to AMD0.37032Wed, 01/11/20171 AMD to MMK2.70037
Tue, 31/10/20171 MMK to AMD0.34988Tue, 31/10/20171 AMD to MMK2.85812
Mon, 30/10/20171 MMK to AMD0.35145Mon, 30/10/20171 AMD to MMK2.84535
Sun, 29/10/20171 MMK to AMD0.34910Sun, 29/10/20171 AMD to MMK2.86451
Sat, 28/10/20171 MMK to AMD0.34910Sat, 28/10/20171 AMD to MMK2.86451
Fri, 27/10/20171 MMK to AMD0.34910Fri, 27/10/20171 AMD to MMK2.86451
Thu, 26/10/20171 MMK to AMD0.35062Thu, 26/10/20171 AMD to MMK2.85209
Wed, 25/10/20171 MMK to AMD0.35118Wed, 25/10/20171 AMD to MMK2.84754
Tue, 24/10/20171 MMK to AMD0.35155Tue, 24/10/20171 AMD to MMK2.84455
Mon, 23/10/20171 MMK to AMD0.35139Mon, 23/10/20171 AMD to MMK2.84584
Sun, 22/10/20171 MMK to AMD0.34907Sun, 22/10/20171 AMD to MMK2.86475
Sat, 21/10/20171 MMK to AMD0.34907Sat, 21/10/20171 AMD to MMK2.86475
Fri, 20/10/20171 MMK to AMD0.34907Fri, 20/10/20171 AMD to MMK2.86475
Thu, 19/10/20171 MMK to AMD0.34759Thu, 19/10/20171 AMD to MMK2.87695
Wed, 18/10/20171 MMK to AMD0.34730Wed, 18/10/20171 AMD to MMK2.87936
Tue, 17/10/20171 MMK to AMD0.34785Tue, 17/10/20171 AMD to MMK2.87480
Mon, 16/10/20171 MMK to AMD0.34805Mon, 16/10/20171 AMD to MMK2.87315
Sun, 15/10/20171 MMK to AMD0.34953Sun, 15/10/20171 AMD to MMK2.86098
Sat, 14/10/20171 MMK to AMD0.34953Sat, 14/10/20171 AMD to MMK2.86098
Fri, 13/10/20171 MMK to AMD0.34953Fri, 13/10/20171 AMD to MMK2.86098
Thu, 12/10/20171 MMK to AMD0.34735Thu, 12/10/20171 AMD to MMK2.87894
Wed, 11/10/20171 MMK to AMD0.34726Wed, 11/10/20171 AMD to MMK2.87969
Tue, 10/10/20171 MMK to AMD0.34705Tue, 10/10/20171 AMD to MMK2.88143
Mon, 09/10/20171 MMK to AMD0.35001Mon, 09/10/20171 AMD to MMK2.85706
Sun, 08/10/20171 MMK to AMD0.34657Sun, 08/10/20171 AMD to MMK2.88542
Sat, 07/10/20171 MMK to AMD0.34657Sat, 07/10/20171 AMD to MMK2.88542
Fri, 06/10/20171 MMK to AMD0.34657Fri, 06/10/20171 AMD to MMK2.88542
Thu, 05/10/20171 MMK to AMD0.34620Thu, 05/10/20171 AMD to MMK2.88850
Wed, 04/10/20171 MMK to AMD0.34625Wed, 04/10/20171 AMD to MMK2.88809
Tue, 03/10/20171 MMK to AMD0.34630Tue, 03/10/20171 AMD to MMK2.88767
Mon, 02/10/20171 MMK to AMD0.34553Mon, 02/10/20171 AMD to MMK2.89410
Sun, 01/10/20171 MMK to AMD0.34595Sun, 01/10/20171 AMD to MMK2.89059
Sat, 30/09/20171 MMK to AMD0.34595Sat, 30/09/20171 AMD to MMK2.89059
Fri, 29/09/20171 MMK to AMD0.34595Fri, 29/09/20171 AMD to MMK2.89059
Thu, 28/09/20171 MMK to AMD0.34613Thu, 28/09/20171 AMD to MMK2.88909
Wed, 27/09/20171 MMK to AMD0.34570Wed, 27/09/20171 AMD to MMK2.89268
Tue, 26/09/20171 MMK to AMD0.34573Tue, 26/09/20171 AMD to MMK2.89243
Mon, 25/09/20171 MMK to AMD0.34585Mon, 25/09/20171 AMD to MMK2.89143
Sun, 24/09/20171 MMK to AMD0.34642Sun, 24/09/20171 AMD to MMK2.88667
Sat, 23/09/20171 MMK to AMD0.34642Sat, 23/09/20171 AMD to MMK2.88667
Fri, 22/09/20171 MMK to AMD0.34642Fri, 22/09/20171 AMD to MMK2.88667
Thu, 21/09/20171 MMK to AMD0.36414Thu, 21/09/20171 AMD to MMK2.74620
Wed, 20/09/20171 MMK to AMD0.34619Wed, 20/09/20171 AMD to MMK2.88859
Tue, 19/09/20171 MMK to AMD0.34648Tue, 19/09/20171 AMD to MMK2.88617
Mon, 18/09/20171 MMK to AMD0.36901Mon, 18/09/20171 AMD to MMK2.70995
Sun, 17/09/20171 MMK to AMD0.34797Sun, 17/09/20171 AMD to MMK2.87381
Sat, 16/09/20171 MMK to AMD0.34797Sat, 16/09/20171 AMD to MMK2.87381
Fri, 15/09/20171 MMK to AMD0.34797Fri, 15/09/20171 AMD to MMK2.87381
Thu, 14/09/20171 MMK to AMD0.34793Thu, 14/09/20171 AMD to MMK2.87414
Wed, 13/09/20171 MMK to AMD0.34859Wed, 13/09/20171 AMD to MMK2.86870
Tue, 12/09/20171 MMK to AMD0.34873Tue, 12/09/20171 AMD to MMK2.86755
Mon, 11/09/20171 MMK to AMD0.34891Mon, 11/09/20171 AMD to MMK2.86607
Sun, 10/09/20171 MMK to AMD0.34836Sun, 10/09/20171 AMD to MMK2.87059
Sat, 09/09/20171 MMK to AMD0.34836Sat, 09/09/20171 AMD to MMK2.87059
Fri, 08/09/20171 MMK to AMD0.34836Fri, 08/09/20171 AMD to MMK2.87059
Thu, 07/09/20171 MMK to AMD0.34686Thu, 07/09/20171 AMD to MMK2.88301
Wed, 06/09/20171 MMK to AMD0.34745Wed, 06/09/20171 AMD to MMK2.87811
Tue, 05/09/20171 MMK to AMD0.34709Tue, 05/09/20171 AMD to MMK2.88110
Mon, 04/09/20171 MMK to AMD0.34935Mon, 04/09/20171 AMD to MMK2.86246

Latest Conversions
6250.48 TL EUR - 0 minute ago
7250.00 JPY SEK - 2 minutes ago
125.50 HKD TL - 2 minutes ago
60.64 EUR CAD - 4 minutes ago
75.00 GBP SEK - 6 minutes ago
25.00 USD CAD - 7 minutes ago
1.00 CAD EUR - 7 minutes ago
75.00 EUR JPY - 9 minutes ago
5.50 CAD EUR - 9 minutes ago
25.80 CNY USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...