Exchange
live exchange
  • EUR/USD -0.52%
    1.2344
    1.2321 ←→ 1.2412 USD/EUR : 0.8101
  • GBP/USD -0.06%
    1.3991
    1.3931 ←→ 1.4015 USD/GBP : 0.7147
  • USD/JPY +0.49%
    107.12
    106.56 ←→ 107.38 JPY/USD : 0.0093
  • USD/CHF +0.62%
    0.9350
    0.9286 ←→ 0.9365 CHF/USD : 1.0695
  • AUD/USD -0.25%
    0.7894
    0.7880 ←→ 0.7933 USD/AUD : 1.2668
  • EUR/GBP -0.44%
    0.8823
    0.8808 ←→ 0.8870 GBP/EUR : 1.1334

MMK to AMD History

Burmese Kyats and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MMK AMD indicates that how much 1 Burmese Kyat in Armenian Dram currency unit.
In this page, you are able to look at historical data of MMK/AMD exchange rate. Burmese Kyat Armenian Dram History indicates the evolution the pair from last year until today.

MMK/AMD ~ change (today): +0.24 %
MMK 1 Burmese Kyat
=
0.3585 AMD Armenian Dram
Invert → AMD / MMK: 2.78975
Last update: February 20, 2018 (Today) 15:37 - (1 minute ago)
(MMK - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MMK/AMDRatesHistorical Rates for AMD/MMKRates
Mon, 19/02/20181 MMK to AMD0.35764Mon, 19/02/20181 AMD to MMK2.79611
Sun, 18/02/20181 MMK to AMD0.35710Sun, 18/02/20181 AMD to MMK2.80034
Sat, 17/02/20181 MMK to AMD0.35710Sat, 17/02/20181 AMD to MMK2.80034
Fri, 16/02/20181 MMK to AMD0.35710Fri, 16/02/20181 AMD to MMK2.80034
Thu, 15/02/20181 MMK to AMD0.35739Thu, 15/02/20181 AMD to MMK2.79806
Wed, 14/02/20181 MMK to AMD0.35799Wed, 14/02/20181 AMD to MMK2.79337
Tue, 13/02/20181 MMK to AMD0.35851Tue, 13/02/20181 AMD to MMK2.78932
Mon, 12/02/20181 MMK to AMD0.35751Mon, 12/02/20181 AMD to MMK2.79712
Sun, 11/02/20181 MMK to AMD0.35797Sun, 11/02/20181 AMD to MMK2.79353
Sat, 10/02/20181 MMK to AMD0.35797Sat, 10/02/20181 AMD to MMK2.79353
Fri, 09/02/20181 MMK to AMD0.35797Fri, 09/02/20181 AMD to MMK2.79353
Thu, 08/02/20181 MMK to AMD0.35736Thu, 08/02/20181 AMD to MMK2.79830
Wed, 07/02/20181 MMK to AMD0.37601Wed, 07/02/20181 AMD to MMK2.65950
Tue, 06/02/20181 MMK to AMD0.35803Tue, 06/02/20181 AMD to MMK2.79306
Mon, 05/02/20181 MMK to AMD0.35747Mon, 05/02/20181 AMD to MMK2.79744
Sun, 04/02/20181 MMK to AMD0.37425Sun, 04/02/20181 AMD to MMK2.67201
Sat, 03/02/20181 MMK to AMD0.37425Sat, 03/02/20181 AMD to MMK2.67201
Fri, 02/02/20181 MMK to AMD0.37425Fri, 02/02/20181 AMD to MMK2.67201
Thu, 01/02/20181 MMK to AMD0.35726Thu, 01/02/20181 AMD to MMK2.79908
Wed, 31/01/20181 MMK to AMD0.37457Wed, 31/01/20181 AMD to MMK2.66973
Tue, 30/01/20181 MMK to AMD0.37412Tue, 30/01/20181 AMD to MMK2.67294
Mon, 29/01/20181 MMK to AMD0.35651Mon, 29/01/20181 AMD to MMK2.80497
Sun, 28/01/20181 MMK to AMD0.35600Sun, 28/01/20181 AMD to MMK2.80899
Sat, 27/01/20181 MMK to AMD0.35600Sat, 27/01/20181 AMD to MMK2.80899
Fri, 26/01/20181 MMK to AMD0.35600Fri, 26/01/20181 AMD to MMK2.80899
Thu, 25/01/20181 MMK to AMD0.35428Thu, 25/01/20181 AMD to MMK2.82263
Wed, 24/01/20181 MMK to AMD0.35411Wed, 24/01/20181 AMD to MMK2.82398
Tue, 23/01/20181 MMK to AMD0.35328Tue, 23/01/20181 AMD to MMK2.83062
Mon, 22/01/20181 MMK to AMD0.35298Mon, 22/01/20181 AMD to MMK2.83302
Sun, 21/01/20181 MMK to AMD0.35236Sun, 21/01/20181 AMD to MMK2.83801
Sat, 20/01/20181 MMK to AMD0.35236Sat, 20/01/20181 AMD to MMK2.83801
Fri, 19/01/20181 MMK to AMD0.35236Fri, 19/01/20181 AMD to MMK2.83801
Thu, 18/01/20181 MMK to AMD0.35354Thu, 18/01/20181 AMD to MMK2.82853
Wed, 17/01/20181 MMK to AMD0.37290Wed, 17/01/20181 AMD to MMK2.68168
Tue, 16/01/20181 MMK to AMD0.35544Tue, 16/01/20181 AMD to MMK2.81341
Mon, 15/01/20181 MMK to AMD0.35328Mon, 15/01/20181 AMD to MMK2.83062
Sun, 14/01/20181 MMK to AMD0.35308Sun, 14/01/20181 AMD to MMK2.83222
Sat, 13/01/20181 MMK to AMD0.35308Sat, 13/01/20181 AMD to MMK2.83222
Fri, 12/01/20181 MMK to AMD0.35308Fri, 12/01/20181 AMD to MMK2.83222
Thu, 11/01/20181 MMK to AMD0.35338Thu, 11/01/20181 AMD to MMK2.82981
Wed, 10/01/20181 MMK to AMD0.35788Wed, 10/01/20181 AMD to MMK2.79423
Tue, 09/01/20181 MMK to AMD0.35569Tue, 09/01/20181 AMD to MMK2.81144
Mon, 08/01/20181 MMK to AMD0.35570Mon, 08/01/20181 AMD to MMK2.81136
Sun, 07/01/20181 MMK to AMD0.35289Sun, 07/01/20181 AMD to MMK2.83374
Sat, 06/01/20181 MMK to AMD0.35289Sat, 06/01/20181 AMD to MMK2.83374
Fri, 05/01/20181 MMK to AMD0.35289Fri, 05/01/20181 AMD to MMK2.83374
Thu, 04/01/20181 MMK to AMD0.35279Thu, 04/01/20181 AMD to MMK2.83455
Wed, 03/01/20181 MMK to AMD0.37093Wed, 03/01/20181 AMD to MMK2.69593
Tue, 02/01/20181 MMK to AMD0.37037Tue, 02/01/20181 AMD to MMK2.70000
Mon, 01/01/20181 MMK to AMD0.37091Mon, 01/01/20181 AMD to MMK2.69607
Sun, 31/12/20171 MMK to AMD0.35289Sun, 31/12/20171 AMD to MMK2.83374
Sat, 30/12/20171 MMK to AMD0.35289Sat, 30/12/20171 AMD to MMK2.83374
Fri, 29/12/20171 MMK to AMD0.35289Fri, 29/12/20171 AMD to MMK2.83374
Thu, 28/12/20171 MMK to AMD0.37089Thu, 28/12/20171 AMD to MMK2.69622
Wed, 27/12/20171 MMK to AMD0.35164Wed, 27/12/20171 AMD to MMK2.84382
Tue, 26/12/20171 MMK to AMD0.34946Tue, 26/12/20171 AMD to MMK2.86156
Mon, 25/12/20171 MMK to AMD0.36704Mon, 25/12/20171 AMD to MMK2.72450
Sun, 24/12/20171 MMK to AMD0.36704Sun, 24/12/20171 AMD to MMK2.72450
Sat, 23/12/20171 MMK to AMD0.36704Sat, 23/12/20171 AMD to MMK2.72450
Fri, 22/12/20171 MMK to AMD0.36704Fri, 22/12/20171 AMD to MMK2.72450
Thu, 21/12/20171 MMK to AMD0.35003Thu, 21/12/20171 AMD to MMK2.85690
Wed, 20/12/20171 MMK to AMD0.34849Wed, 20/12/20171 AMD to MMK2.86952
Tue, 19/12/20171 MMK to AMD0.35066Tue, 19/12/20171 AMD to MMK2.85177
Mon, 18/12/20171 MMK to AMD0.35034Mon, 18/12/20171 AMD to MMK2.85437
Sun, 17/12/20171 MMK to AMD0.35055Sun, 17/12/20171 AMD to MMK2.85266
Sat, 16/12/20171 MMK to AMD0.35055Sat, 16/12/20171 AMD to MMK2.85266
Fri, 15/12/20171 MMK to AMD0.35055Fri, 15/12/20171 AMD to MMK2.85266
Thu, 14/12/20171 MMK to AMD0.34941Thu, 14/12/20171 AMD to MMK2.86197
Wed, 13/12/20171 MMK to AMD0.35124Wed, 13/12/20171 AMD to MMK2.84706
Tue, 12/12/20171 MMK to AMD0.35190Tue, 12/12/20171 AMD to MMK2.84172
Mon, 11/12/20171 MMK to AMD0.37020Mon, 11/12/20171 AMD to MMK2.70124
Sun, 10/12/20171 MMK to AMD0.35163Sun, 10/12/20171 AMD to MMK2.84390
Sat, 09/12/20171 MMK to AMD0.35163Sat, 09/12/20171 AMD to MMK2.84390
Fri, 08/12/20171 MMK to AMD0.35163Fri, 08/12/20171 AMD to MMK2.84390
Thu, 07/12/20171 MMK to AMD0.35240Thu, 07/12/20171 AMD to MMK2.83768
Wed, 06/12/20171 MMK to AMD0.37095Wed, 06/12/20171 AMD to MMK2.69578
Tue, 05/12/20171 MMK to AMD0.35159Tue, 05/12/20171 AMD to MMK2.84422
Mon, 04/12/20171 MMK to AMD0.35133Mon, 04/12/20171 AMD to MMK2.84633
Sun, 03/12/20171 MMK to AMD0.35083Sun, 03/12/20171 AMD to MMK2.85038
Sat, 02/12/20171 MMK to AMD0.35083Sat, 02/12/20171 AMD to MMK2.85038
Fri, 01/12/20171 MMK to AMD0.35083Fri, 01/12/20171 AMD to MMK2.85038
Thu, 30/11/20171 MMK to AMD0.35278Thu, 30/11/20171 AMD to MMK2.83463
Wed, 29/11/20171 MMK to AMD0.35273Wed, 29/11/20171 AMD to MMK2.83503
Tue, 28/11/20171 MMK to AMD0.35274Tue, 28/11/20171 AMD to MMK2.83495
Mon, 27/11/20171 MMK to AMD0.34986Mon, 27/11/20171 AMD to MMK2.85829
Sun, 26/11/20171 MMK to AMD0.37086Sun, 26/11/20171 AMD to MMK2.69644
Sat, 25/11/20171 MMK to AMD0.37086Sat, 25/11/20171 AMD to MMK2.69644
Fri, 24/11/20171 MMK to AMD0.37086Fri, 24/11/20171 AMD to MMK2.69644
Thu, 23/11/20171 MMK to AMD0.35203Thu, 23/11/20171 AMD to MMK2.84067
Wed, 22/11/20171 MMK to AMD0.35238Wed, 22/11/20171 AMD to MMK2.83785
Tue, 21/11/20171 MMK to AMD0.35178Tue, 21/11/20171 AMD to MMK2.84269
Mon, 20/11/20171 MMK to AMD0.35211Mon, 20/11/20171 AMD to MMK2.84002
Sun, 19/11/20171 MMK to AMD0.37115Sun, 19/11/20171 AMD to MMK2.69433
Sat, 18/11/20171 MMK to AMD0.37115Sat, 18/11/20171 AMD to MMK2.69433
Fri, 17/11/20171 MMK to AMD0.37115Fri, 17/11/20171 AMD to MMK2.69433
Thu, 16/11/20171 MMK to AMD0.35338Thu, 16/11/20171 AMD to MMK2.82981
Wed, 15/11/20171 MMK to AMD0.37393Wed, 15/11/20171 AMD to MMK2.67430
Tue, 14/11/20171 MMK to AMD0.35475Tue, 14/11/20171 AMD to MMK2.81889
Mon, 13/11/20171 MMK to AMD0.37353Mon, 13/11/20171 AMD to MMK2.67716
Sun, 12/11/20171 MMK to AMD0.35488Sun, 12/11/20171 AMD to MMK2.81785
Sat, 11/11/20171 MMK to AMD0.35488Sat, 11/11/20171 AMD to MMK2.81785
Fri, 10/11/20171 MMK to AMD0.35488Fri, 10/11/20171 AMD to MMK2.81785
Thu, 09/11/20171 MMK to AMD0.37064Thu, 09/11/20171 AMD to MMK2.69804
Wed, 08/11/20171 MMK to AMD0.35372Wed, 08/11/20171 AMD to MMK2.82709
Tue, 07/11/20171 MMK to AMD0.35329Tue, 07/11/20171 AMD to MMK2.83054
Mon, 06/11/20171 MMK to AMD0.35331Mon, 06/11/20171 AMD to MMK2.83038
Sun, 05/11/20171 MMK to AMD0.37124Sun, 05/11/20171 AMD to MMK2.69368
Sat, 04/11/20171 MMK to AMD0.37124Sat, 04/11/20171 AMD to MMK2.69368
Fri, 03/11/20171 MMK to AMD0.37124Fri, 03/11/20171 AMD to MMK2.69368
Thu, 02/11/20171 MMK to AMD0.35281Thu, 02/11/20171 AMD to MMK2.83439
Wed, 01/11/20171 MMK to AMD0.37032Wed, 01/11/20171 AMD to MMK2.70037
Tue, 31/10/20171 MMK to AMD0.34988Tue, 31/10/20171 AMD to MMK2.85812
Mon, 30/10/20171 MMK to AMD0.35145Mon, 30/10/20171 AMD to MMK2.84535
Sun, 29/10/20171 MMK to AMD0.34910Sun, 29/10/20171 AMD to MMK2.86451
Sat, 28/10/20171 MMK to AMD0.34910Sat, 28/10/20171 AMD to MMK2.86451
Fri, 27/10/20171 MMK to AMD0.34910Fri, 27/10/20171 AMD to MMK2.86451
Thu, 26/10/20171 MMK to AMD0.35062Thu, 26/10/20171 AMD to MMK2.85209
Wed, 25/10/20171 MMK to AMD0.35118Wed, 25/10/20171 AMD to MMK2.84754
Tue, 24/10/20171 MMK to AMD0.35155Tue, 24/10/20171 AMD to MMK2.84455
Mon, 23/10/20171 MMK to AMD0.35139Mon, 23/10/20171 AMD to MMK2.84584
Sun, 22/10/20171 MMK to AMD0.34907Sun, 22/10/20171 AMD to MMK2.86475
Sat, 21/10/20171 MMK to AMD0.34907Sat, 21/10/20171 AMD to MMK2.86475
Fri, 20/10/20171 MMK to AMD0.34907Fri, 20/10/20171 AMD to MMK2.86475
Thu, 19/10/20171 MMK to AMD0.34759Thu, 19/10/20171 AMD to MMK2.87695
Wed, 18/10/20171 MMK to AMD0.34730Wed, 18/10/20171 AMD to MMK2.87936
Tue, 17/10/20171 MMK to AMD0.34785Tue, 17/10/20171 AMD to MMK2.87480
Mon, 16/10/20171 MMK to AMD0.34805Mon, 16/10/20171 AMD to MMK2.87315
Sun, 15/10/20171 MMK to AMD0.34953Sun, 15/10/20171 AMD to MMK2.86098
Sat, 14/10/20171 MMK to AMD0.34953Sat, 14/10/20171 AMD to MMK2.86098
Fri, 13/10/20171 MMK to AMD0.34953Fri, 13/10/20171 AMD to MMK2.86098
Thu, 12/10/20171 MMK to AMD0.34735Thu, 12/10/20171 AMD to MMK2.87894
Wed, 11/10/20171 MMK to AMD0.34726Wed, 11/10/20171 AMD to MMK2.87969
Tue, 10/10/20171 MMK to AMD0.34705Tue, 10/10/20171 AMD to MMK2.88143
Mon, 09/10/20171 MMK to AMD0.35001Mon, 09/10/20171 AMD to MMK2.85706
Sun, 08/10/20171 MMK to AMD0.34657Sun, 08/10/20171 AMD to MMK2.88542
Sat, 07/10/20171 MMK to AMD0.34657Sat, 07/10/20171 AMD to MMK2.88542
Fri, 06/10/20171 MMK to AMD0.34657Fri, 06/10/20171 AMD to MMK2.88542
Thu, 05/10/20171 MMK to AMD0.34620Thu, 05/10/20171 AMD to MMK2.88850
Wed, 04/10/20171 MMK to AMD0.34625Wed, 04/10/20171 AMD to MMK2.88809
Tue, 03/10/20171 MMK to AMD0.34630Tue, 03/10/20171 AMD to MMK2.88767
Mon, 02/10/20171 MMK to AMD0.34553Mon, 02/10/20171 AMD to MMK2.89410
Sun, 01/10/20171 MMK to AMD0.34595Sun, 01/10/20171 AMD to MMK2.89059
Sat, 30/09/20171 MMK to AMD0.34595Sat, 30/09/20171 AMD to MMK2.89059
Fri, 29/09/20171 MMK to AMD0.34595Fri, 29/09/20171 AMD to MMK2.89059
Thu, 28/09/20171 MMK to AMD0.34613Thu, 28/09/20171 AMD to MMK2.88909
Wed, 27/09/20171 MMK to AMD0.34570Wed, 27/09/20171 AMD to MMK2.89268
Tue, 26/09/20171 MMK to AMD0.34573Tue, 26/09/20171 AMD to MMK2.89243
Mon, 25/09/20171 MMK to AMD0.34585Mon, 25/09/20171 AMD to MMK2.89143
Sun, 24/09/20171 MMK to AMD0.34642Sun, 24/09/20171 AMD to MMK2.88667
Sat, 23/09/20171 MMK to AMD0.34642Sat, 23/09/20171 AMD to MMK2.88667
Fri, 22/09/20171 MMK to AMD0.34642Fri, 22/09/20171 AMD to MMK2.88667
Thu, 21/09/20171 MMK to AMD0.36414Thu, 21/09/20171 AMD to MMK2.74620
Wed, 20/09/20171 MMK to AMD0.34619Wed, 20/09/20171 AMD to MMK2.88859
Tue, 19/09/20171 MMK to AMD0.34648Tue, 19/09/20171 AMD to MMK2.88617
Mon, 18/09/20171 MMK to AMD0.36901Mon, 18/09/20171 AMD to MMK2.70995
Sun, 17/09/20171 MMK to AMD0.34797Sun, 17/09/20171 AMD to MMK2.87381
Sat, 16/09/20171 MMK to AMD0.34797Sat, 16/09/20171 AMD to MMK2.87381
Fri, 15/09/20171 MMK to AMD0.34797Fri, 15/09/20171 AMD to MMK2.87381
Thu, 14/09/20171 MMK to AMD0.34793Thu, 14/09/20171 AMD to MMK2.87414
Wed, 13/09/20171 MMK to AMD0.34859Wed, 13/09/20171 AMD to MMK2.86870
Tue, 12/09/20171 MMK to AMD0.34873Tue, 12/09/20171 AMD to MMK2.86755
Mon, 11/09/20171 MMK to AMD0.34891Mon, 11/09/20171 AMD to MMK2.86607
Sun, 10/09/20171 MMK to AMD0.34836Sun, 10/09/20171 AMD to MMK2.87059
Sat, 09/09/20171 MMK to AMD0.34836Sat, 09/09/20171 AMD to MMK2.87059
Fri, 08/09/20171 MMK to AMD0.34836Fri, 08/09/20171 AMD to MMK2.87059
Thu, 07/09/20171 MMK to AMD0.34686Thu, 07/09/20171 AMD to MMK2.88301
Wed, 06/09/20171 MMK to AMD0.34745Wed, 06/09/20171 AMD to MMK2.87811
Tue, 05/09/20171 MMK to AMD0.34709Tue, 05/09/20171 AMD to MMK2.88110
Mon, 04/09/20171 MMK to AMD0.34935Mon, 04/09/20171 AMD to MMK2.86246
Sun, 03/09/20171 MMK to AMD0.34658Sun, 03/09/20171 AMD to MMK2.88534
Sat, 02/09/20171 MMK to AMD0.34658Sat, 02/09/20171 AMD to MMK2.88534
Fri, 01/09/20171 MMK to AMD0.34658Fri, 01/09/20171 AMD to MMK2.88534
Thu, 31/08/20171 MMK to AMD0.34677Thu, 31/08/20171 AMD to MMK2.88376
Wed, 30/08/20171 MMK to AMD0.34641Wed, 30/08/20171 AMD to MMK2.88675
Tue, 29/08/20171 MMK to AMD0.34974Tue, 29/08/20171 AMD to MMK2.85927
Mon, 28/08/20171 MMK to AMD0.34687Mon, 28/08/20171 AMD to MMK2.88292
Sun, 27/08/20171 MMK to AMD0.34678Sun, 27/08/20171 AMD to MMK2.88367
Sat, 26/08/20171 MMK to AMD0.34678Sat, 26/08/20171 AMD to MMK2.88367
Fri, 25/08/20171 MMK to AMD0.34678Fri, 25/08/20171 AMD to MMK2.88367
Thu, 24/08/20171 MMK to AMD0.34891Thu, 24/08/20171 AMD to MMK2.86607
Wed, 23/08/20171 MMK to AMD0.34645Wed, 23/08/20171 AMD to MMK2.88642
Tue, 22/08/20171 MMK to AMD0.34730Tue, 22/08/20171 AMD to MMK2.87936
Mon, 21/08/20171 MMK to AMD0.34731Mon, 21/08/20171 AMD to MMK2.87927
Sun, 20/08/20171 MMK to AMD0.34616Sun, 20/08/20171 AMD to MMK2.88884
Sat, 19/08/20171 MMK to AMD0.34616Sat, 19/08/20171 AMD to MMK2.88884
Fri, 18/08/20171 MMK to AMD0.34616Fri, 18/08/20171 AMD to MMK2.88884
Thu, 17/08/20171 MMK to AMD0.34515Thu, 17/08/20171 AMD to MMK2.89729
Wed, 16/08/20171 MMK to AMD0.34612Wed, 16/08/20171 AMD to MMK2.88917
Tue, 15/08/20171 MMK to AMD0.34639Tue, 15/08/20171 AMD to MMK2.88692
Mon, 14/08/20171 MMK to AMD0.34580Mon, 14/08/20171 AMD to MMK2.89184
Sun, 13/08/20171 MMK to AMD0.34645Sun, 13/08/20171 AMD to MMK2.88642
Sat, 12/08/20171 MMK to AMD0.34645Sat, 12/08/20171 AMD to MMK2.88642
Fri, 11/08/20171 MMK to AMD0.34645Fri, 11/08/20171 AMD to MMK2.88642
Thu, 10/08/20171 MMK to AMD0.34612Thu, 10/08/20171 AMD to MMK2.88917
Wed, 09/08/20171 MMK to AMD0.34561Wed, 09/08/20171 AMD to MMK2.89343
Tue, 08/08/20171 MMK to AMD0.34593Tue, 08/08/20171 AMD to MMK2.89076
Mon, 07/08/20171 MMK to AMD0.34679Mon, 07/08/20171 AMD to MMK2.88359
Sun, 06/08/20171 MMK to AMD0.34603Sun, 06/08/20171 AMD to MMK2.88992
Sat, 05/08/20171 MMK to AMD0.34603Sat, 05/08/20171 AMD to MMK2.88992
Fri, 04/08/20171 MMK to AMD0.34603Fri, 04/08/20171 AMD to MMK2.88992
Thu, 03/08/20171 MMK to AMD0.34677Thu, 03/08/20171 AMD to MMK2.88376
Wed, 02/08/20171 MMK to AMD0.34670Wed, 02/08/20171 AMD to MMK2.88434
Tue, 01/08/20171 MMK to AMD0.34669Tue, 01/08/20171 AMD to MMK2.88442
Mon, 31/07/20171 MMK to AMD0.34639Mon, 31/07/20171 AMD to MMK2.88692
Sun, 30/07/20171 MMK to AMD0.34615Sun, 30/07/20171 AMD to MMK2.88892
Sat, 29/07/20171 MMK to AMD0.34615Sat, 29/07/20171 AMD to MMK2.88892
Fri, 28/07/20171 MMK to AMD0.34615Fri, 28/07/20171 AMD to MMK2.88892
Thu, 27/07/20171 MMK to AMD0.34600Thu, 27/07/20171 AMD to MMK2.89017
Wed, 26/07/20171 MMK to AMD0.34498Wed, 26/07/20171 AMD to MMK2.89872
Tue, 25/07/20171 MMK to AMD0.34471Tue, 25/07/20171 AMD to MMK2.90099
Mon, 24/07/20171 MMK to AMD0.34549Mon, 24/07/20171 AMD to MMK2.89444
Sun, 23/07/20171 MMK to AMD0.34622Sun, 23/07/20171 AMD to MMK2.88834
Sat, 22/07/20171 MMK to AMD0.34622Sat, 22/07/20171 AMD to MMK2.88834
Fri, 21/07/20171 MMK to AMD0.34622Fri, 21/07/20171 AMD to MMK2.88834
Thu, 20/07/20171 MMK to AMD0.36310Thu, 20/07/20171 AMD to MMK2.75406
Wed, 19/07/20171 MMK to AMD0.34712Wed, 19/07/20171 AMD to MMK2.88085
Tue, 18/07/20171 MMK to AMD0.34706Tue, 18/07/20171 AMD to MMK2.88135
Mon, 17/07/20171 MMK to AMD0.36418Mon, 17/07/20171 AMD to MMK2.74589
Sun, 16/07/20171 MMK to AMD0.34467Sun, 16/07/20171 AMD to MMK2.90133
Sat, 15/07/20171 MMK to AMD0.34467Sat, 15/07/20171 AMD to MMK2.90133
Fri, 14/07/20171 MMK to AMD0.34467Fri, 14/07/20171 AMD to MMK2.90133
Thu, 13/07/20171 MMK to AMD0.34271Thu, 13/07/20171 AMD to MMK2.91792
Wed, 12/07/20171 MMK to AMD0.34581Wed, 12/07/20171 AMD to MMK2.89176
Tue, 11/07/20171 MMK to AMD0.34677Tue, 11/07/20171 AMD to MMK2.88376
Mon, 10/07/20171 MMK to AMD0.34793Mon, 10/07/20171 AMD to MMK2.87414
Sun, 09/07/20171 MMK to AMD0.34839Sun, 09/07/20171 AMD to MMK2.87035
Sat, 08/07/20171 MMK to AMD0.34839Sat, 08/07/20171 AMD to MMK2.87035
Fri, 07/07/20171 MMK to AMD0.34839Fri, 07/07/20171 AMD to MMK2.87035
Thu, 06/07/20171 MMK to AMD0.34591Thu, 06/07/20171 AMD to MMK2.89093
Wed, 05/07/20171 MMK to AMD0.36522Wed, 05/07/20171 AMD to MMK2.73808
Tue, 04/07/20171 MMK to AMD0.34546Tue, 04/07/20171 AMD to MMK2.89469
Mon, 03/07/20171 MMK to AMD0.34648Mon, 03/07/20171 AMD to MMK2.88617
Sun, 02/07/20171 MMK to AMD0.34693Sun, 02/07/20171 AMD to MMK2.88243
Sat, 01/07/20171 MMK to AMD0.34693Sat, 01/07/20171 AMD to MMK2.88243
Fri, 30/06/20171 MMK to AMD0.34693Fri, 30/06/20171 AMD to MMK2.88243
Thu, 29/06/20171 MMK to AMD0.34657Thu, 29/06/20171 AMD to MMK2.88542
Wed, 28/06/20171 MMK to AMD0.34636Wed, 28/06/20171 AMD to MMK2.88717
Tue, 27/06/20171 MMK to AMD0.34620Tue, 27/06/20171 AMD to MMK2.88850
Mon, 26/06/20171 MMK to AMD0.34602Mon, 26/06/20171 AMD to MMK2.89001
Sun, 25/06/20171 MMK to AMD0.34773Sun, 25/06/20171 AMD to MMK2.87579
Sat, 24/06/20171 MMK to AMD0.34773Sat, 24/06/20171 AMD to MMK2.87579
Fri, 23/06/20171 MMK to AMD0.34773Fri, 23/06/20171 AMD to MMK2.87579
Thu, 22/06/20171 MMK to AMD0.34773Thu, 22/06/20171 AMD to MMK2.87579
Wed, 21/06/20171 MMK to AMD0.34452Wed, 21/06/20171 AMD to MMK2.90259
Tue, 20/06/20171 MMK to AMD0.34507Tue, 20/06/20171 AMD to MMK2.89796
Mon, 19/06/20171 MMK to AMD0.34960Mon, 19/06/20171 AMD to MMK2.86041
Sun, 18/06/20171 MMK to AMD0.34705Sun, 18/06/20171 AMD to MMK2.88143
Sat, 17/06/20171 MMK to AMD0.34705Sat, 17/06/20171 AMD to MMK2.88143
Fri, 16/06/20171 MMK to AMD0.34705Fri, 16/06/20171 AMD to MMK2.88143
Thu, 15/06/20171 MMK to AMD0.34991Thu, 15/06/20171 AMD to MMK2.85788
Wed, 14/06/20171 MMK to AMD0.36753Wed, 14/06/20171 AMD to MMK2.72087
Tue, 13/06/20171 MMK to AMD0.34807Tue, 13/06/20171 AMD to MMK2.87299
Mon, 12/06/20171 MMK to AMD0.34978Mon, 12/06/20171 AMD to MMK2.85894
Sun, 11/06/20171 MMK to AMD0.35077Sun, 11/06/20171 AMD to MMK2.85087
Sat, 10/06/20171 MMK to AMD0.35077Sat, 10/06/20171 AMD to MMK2.85087
Fri, 09/06/20171 MMK to AMD0.35077Fri, 09/06/20171 AMD to MMK2.85087
Thu, 08/06/20171 MMK to AMD0.35219Thu, 08/06/20171 AMD to MMK2.83938
Wed, 07/06/20171 MMK to AMD0.34983Wed, 07/06/20171 AMD to MMK2.85853
Tue, 06/06/20171 MMK to AMD0.35016Tue, 06/06/20171 AMD to MMK2.85584
Mon, 05/06/20171 MMK to AMD0.35066Mon, 05/06/20171 AMD to MMK2.85177
Sun, 04/06/20171 MMK to AMD0.34901Sun, 04/06/20171 AMD to MMK2.86525
Sat, 03/06/20171 MMK to AMD0.34901Sat, 03/06/20171 AMD to MMK2.86525
Fri, 02/06/20171 MMK to AMD0.34901Fri, 02/06/20171 AMD to MMK2.86525
Thu, 01/06/20171 MMK to AMD0.34844Thu, 01/06/20171 AMD to MMK2.86993
Wed, 31/05/20171 MMK to AMD0.34676Wed, 31/05/20171 AMD to MMK2.88384
Tue, 30/05/20171 MMK to AMD0.34685Tue, 30/05/20171 AMD to MMK2.88309
Mon, 29/05/20171 MMK to AMD0.34761Mon, 29/05/20171 AMD to MMK2.87679
Sun, 28/05/20171 MMK to AMD0.34893Sun, 28/05/20171 AMD to MMK2.86590
Sat, 27/05/20171 MMK to AMD0.34893Sat, 27/05/20171 AMD to MMK2.86590
Fri, 26/05/20171 MMK to AMD0.34893Fri, 26/05/20171 AMD to MMK2.86590
Thu, 25/05/20171 MMK to AMD0.34632Thu, 25/05/20171 AMD to MMK2.88750
Wed, 24/05/20171 MMK to AMD0.34653Wed, 24/05/20171 AMD to MMK2.88575
Tue, 23/05/20171 MMK to AMD0.34721Tue, 23/05/20171 AMD to MMK2.88010
Mon, 22/05/20171 MMK to AMD0.34753Mon, 22/05/20171 AMD to MMK2.87745
Sun, 21/05/20171 MMK to AMD0.34754Sun, 21/05/20171 AMD to MMK2.87737
Sat, 20/05/20171 MMK to AMD0.34754Sat, 20/05/20171 AMD to MMK2.87737
Fri, 19/05/20171 MMK to AMD0.34754Fri, 19/05/20171 AMD to MMK2.87737
Thu, 18/05/20171 MMK to AMD0.34682Thu, 18/05/20171 AMD to MMK2.88334
Wed, 17/05/20171 MMK to AMD0.35024Wed, 17/05/20171 AMD to MMK2.85519
Tue, 16/05/20171 MMK to AMD0.34817Tue, 16/05/20171 AMD to MMK2.87216
Mon, 15/05/20171 MMK to AMD0.34848Mon, 15/05/20171 AMD to MMK2.86961
Sun, 14/05/20171 MMK to AMD0.35166Sun, 14/05/20171 AMD to MMK2.84366
Sat, 13/05/20171 MMK to AMD0.35166Sat, 13/05/20171 AMD to MMK2.84366
Fri, 12/05/20171 MMK to AMD0.35166Fri, 12/05/20171 AMD to MMK2.84366
Thu, 11/05/20171 MMK to AMD0.35188Thu, 11/05/20171 AMD to MMK2.84188
Wed, 10/05/20171 MMK to AMD0.34825Wed, 10/05/20171 AMD to MMK2.87150
Tue, 09/05/20171 MMK to AMD0.36819Tue, 09/05/20171 AMD to MMK2.71599
Mon, 08/05/20171 MMK to AMD0.35109Mon, 08/05/20171 AMD to MMK2.84827
Sun, 07/05/20171 MMK to AMD0.35047Sun, 07/05/20171 AMD to MMK2.85331
Sat, 06/05/20171 MMK to AMD0.35047Sat, 06/05/20171 AMD to MMK2.85331
Fri, 05/05/20171 MMK to AMD0.35047Fri, 05/05/20171 AMD to MMK2.85331
Thu, 04/05/20171 MMK to AMD0.35313Thu, 04/05/20171 AMD to MMK2.83182
Wed, 03/05/20171 MMK to AMD0.35174Wed, 03/05/20171 AMD to MMK2.84301
Tue, 02/05/20171 MMK to AMD0.35401Tue, 02/05/20171 AMD to MMK2.82478
Mon, 01/05/20171 MMK to AMD0.37047Mon, 01/05/20171 AMD to MMK2.69927
Sun, 30/04/20171 MMK to AMD0.35040Sun, 30/04/20171 AMD to MMK2.85388
Sat, 29/04/20171 MMK to AMD0.35040Sat, 29/04/20171 AMD to MMK2.85388
Fri, 28/04/20171 MMK to AMD0.35040Fri, 28/04/20171 AMD to MMK2.85388
Thu, 27/04/20171 MMK to AMD0.35018Thu, 27/04/20171 AMD to MMK2.85567
Wed, 26/04/20171 MMK to AMD0.34929Wed, 26/04/20171 AMD to MMK2.86295
Tue, 25/04/20171 MMK to AMD0.35207Tue, 25/04/20171 AMD to MMK2.84034
Mon, 24/04/20171 MMK to AMD0.37332Mon, 24/04/20171 AMD to MMK2.67867
Sun, 23/04/20171 MMK to AMD0.35270Sun, 23/04/20171 AMD to MMK2.83527
Sat, 22/04/20171 MMK to AMD0.35270Sat, 22/04/20171 AMD to MMK2.83527
Fri, 21/04/20171 MMK to AMD0.35270Fri, 21/04/20171 AMD to MMK2.83527
Thu, 20/04/20171 MMK to AMD0.35264Thu, 20/04/20171 AMD to MMK2.83575
Wed, 19/04/20171 MMK to AMD0.35356Wed, 19/04/20171 AMD to MMK2.82837
Tue, 18/04/20171 MMK to AMD0.35221Tue, 18/04/20171 AMD to MMK2.83922
Mon, 17/04/20171 MMK to AMD0.37286Mon, 17/04/20171 AMD to MMK2.68197
Sun, 16/04/20171 MMK to AMD0.35142Sun, 16/04/20171 AMD to MMK2.84560
Sat, 15/04/20171 MMK to AMD0.35142Sat, 15/04/20171 AMD to MMK2.84560
Fri, 14/04/20171 MMK to AMD0.35142Fri, 14/04/20171 AMD to MMK2.84560
Thu, 13/04/20171 MMK to AMD0.35255Thu, 13/04/20171 AMD to MMK2.83648
Wed, 12/04/20171 MMK to AMD0.35254Wed, 12/04/20171 AMD to MMK2.83656
Tue, 11/04/20171 MMK to AMD0.35261Tue, 11/04/20171 AMD to MMK2.83599
Mon, 10/04/20171 MMK to AMD0.35148Mon, 10/04/20171 AMD to MMK2.84511
Sun, 09/04/20171 MMK to AMD0.35123Sun, 09/04/20171 AMD to MMK2.84714
Sat, 08/04/20171 MMK to AMD0.35123Sat, 08/04/20171 AMD to MMK2.84714
Fri, 07/04/20171 MMK to AMD0.35123Fri, 07/04/20171 AMD to MMK2.84714
Thu, 06/04/20171 MMK to AMD0.35102Thu, 06/04/20171 AMD to MMK2.84884
Wed, 05/04/20171 MMK to AMD0.35121Wed, 05/04/20171 AMD to MMK2.84730
Tue, 04/04/20171 MMK to AMD0.35211Tue, 04/04/20171 AMD to MMK2.84002
Mon, 03/04/20171 MMK to AMD0.35103Mon, 03/04/20171 AMD to MMK2.84876
Sun, 02/04/20171 MMK to AMD0.35002Sun, 02/04/20171 AMD to MMK2.85698
Sat, 01/04/20171 MMK to AMD0.35002Sat, 01/04/20171 AMD to MMK2.85698
Fri, 31/03/20171 MMK to AMD0.35002Fri, 31/03/20171 AMD to MMK2.85698
Thu, 30/03/20171 MMK to AMD0.34995Thu, 30/03/20171 AMD to MMK2.85755
Wed, 29/03/20171 MMK to AMD0.34900Wed, 29/03/20171 AMD to MMK2.86533
Tue, 28/03/20171 MMK to AMD0.34824Tue, 28/03/20171 AMD to MMK2.87158
Mon, 27/03/20171 MMK to AMD0.34825Mon, 27/03/20171 AMD to MMK2.87150
Sun, 26/03/20171 MMK to AMD0.34816Sun, 26/03/20171 AMD to MMK2.87224
Sat, 25/03/20171 MMK to AMD0.34816Sat, 25/03/20171 AMD to MMK2.87224
Fri, 24/03/20171 MMK to AMD0.34816Fri, 24/03/20171 AMD to MMK2.87224
Thu, 23/03/20171 MMK to AMD0.34768Thu, 23/03/20171 AMD to MMK2.87621
Wed, 22/03/20171 MMK to AMD0.34737Wed, 22/03/20171 AMD to MMK2.87877
Tue, 21/03/20171 MMK to AMD0.34710Tue, 21/03/20171 AMD to MMK2.88101
Mon, 20/03/20171 MMK to AMD0.34701Mon, 20/03/20171 AMD to MMK2.88176
Sun, 19/03/20171 MMK to AMD0.34745Sun, 19/03/20171 AMD to MMK2.87811
Sat, 18/03/20171 MMK to AMD0.34745Sat, 18/03/20171 AMD to MMK2.87811
Fri, 17/03/20171 MMK to AMD0.34745Fri, 17/03/20171 AMD to MMK2.87811
Thu, 16/03/20171 MMK to AMD0.36970Thu, 16/03/20171 AMD to MMK2.70490
Wed, 15/03/20171 MMK to AMD0.34689Wed, 15/03/20171 AMD to MMK2.88276
Tue, 14/03/20171 MMK to AMD0.36763Tue, 14/03/20171 AMD to MMK2.72013
Mon, 13/03/20171 MMK to AMD0.36957Mon, 13/03/20171 AMD to MMK2.70585
Sun, 12/03/20171 MMK to AMD0.34848Sun, 12/03/20171 AMD to MMK2.86961
Sat, 11/03/20171 MMK to AMD0.34848Sat, 11/03/20171 AMD to MMK2.86961
Fri, 10/03/20171 MMK to AMD0.34848Fri, 10/03/20171 AMD to MMK2.86961
Thu, 09/03/20171 MMK to AMD0.34917Thu, 09/03/20171 AMD to MMK2.86393

Latest Conversions
90.10 EUR SEK - 1 minute ago
150.00 SEK CNY - 2 minutes ago
30.00 SEK TL - 4 minutes ago
90.25 EUR CAD - 6 minutes ago
20.00 EUR GBP - 7 minutes ago
150.95 RUB EUR - 8 minutes ago
75.00 CNY EUR - 10 minutes ago
30.00 USD CNY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...