Exchange
live exchange
  • EUR/USD -0.03%
    1.1157
    1.1150 ←→ 1.1170 USD/EUR : 0.8963
  • GBP/USD -0.32%
    1.2666
    1.2662 ←→ 1.2721 USD/GBP : 0.7895
  • USD/JPY -0.09%
    110.40
    110.37 ←→ 110.63 JPY/USD : 0.0091
  • USD/CHF +0.01%
    1.0112
    1.0106 ←→ 1.0120 CHF/USD : 0.9889
  • AUD/USD -0.02%
    0.6883
    0.6871 ←→ 0.6887 USD/AUD : 1.4529
  • EUR/GBP +0.32%
    0.8811
    0.8772 ←→ 0.8811 GBP/EUR : 1.1349

MKD to CUP History

Macedonian Denars and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MKD CUP indicates that how much 1 Macedonian Denar in Cuban Peso currency unit.
In this page, you are able to look at historical data of MKD/CUP exchange rate. Macedonian Denar Cuban Peso History indicates the evolution the pair from last year until today.

MKD/CUP ~ change (today): 0 %
MKD 1 Macedonian Denar
=
0.0180 CUP Cuban Peso
Invert → CUP / MKD: 55.45
Last update: May 22, 2019 (Today) 08:21 - (1 minute ago)
(MKD - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MKD/CUPRatesHistorical Rates for CUP/MKDRates
Tue, 21/05/20191 MKD to CUP0.01805Tue, 21/05/20191 CUP to MKD55.40166
Mon, 20/05/20191 MKD to CUP0.01806Mon, 20/05/20191 CUP to MKD55.37099
Sun, 19/05/20191 MKD to CUP0.01808Sun, 19/05/20191 CUP to MKD55.30973
Sat, 18/05/20191 MKD to CUP0.01808Sat, 18/05/20191 CUP to MKD55.30973
Fri, 17/05/20191 MKD to CUP0.01808Fri, 17/05/20191 CUP to MKD55.30973
Thu, 16/05/20191 MKD to CUP0.01807Thu, 16/05/20191 CUP to MKD55.34034
Wed, 15/05/20191 MKD to CUP0.01810Wed, 15/05/20191 CUP to MKD55.24862
Tue, 14/05/20191 MKD to CUP0.01816Tue, 14/05/20191 CUP to MKD55.06608
Mon, 13/05/20191 MKD to CUP0.01816Mon, 13/05/20191 CUP to MKD55.06608
Sun, 12/05/20191 MKD to CUP0.01813Sun, 12/05/20191 CUP to MKD55.15720
Sat, 11/05/20191 MKD to CUP0.01813Sat, 11/05/20191 CUP to MKD55.15720
Fri, 10/05/20191 MKD to CUP0.01813Fri, 10/05/20191 CUP to MKD55.15720
Thu, 09/05/20191 MKD to CUP0.01812Thu, 09/05/20191 CUP to MKD55.18764
Wed, 08/05/20191 MKD to CUP0.01814Wed, 08/05/20191 CUP to MKD55.12679
Tue, 07/05/20191 MKD to CUP0.01811Tue, 07/05/20191 CUP to MKD55.21811
Mon, 06/05/20191 MKD to CUP0.01813Mon, 06/05/20191 CUP to MKD55.15720
Sun, 05/05/20191 MKD to CUP0.01811Sun, 05/05/20191 CUP to MKD55.21811
Sat, 04/05/20191 MKD to CUP0.01811Sat, 04/05/20191 CUP to MKD55.21811
Fri, 03/05/20191 MKD to CUP0.01811Fri, 03/05/20191 CUP to MKD55.21811
Thu, 02/05/20191 MKD to CUP0.01810Thu, 02/05/20191 CUP to MKD55.24862
Wed, 01/05/20191 MKD to CUP0.01808Wed, 01/05/20191 CUP to MKD55.30973
Tue, 30/04/20191 MKD to CUP0.01808Tue, 30/04/20191 CUP to MKD55.30973
Mon, 29/04/20191 MKD to CUP0.01803Mon, 29/04/20191 CUP to MKD55.46312
Sun, 28/04/20191 MKD to CUP0.01803Sun, 28/04/20191 CUP to MKD55.46312
Sat, 27/04/20191 MKD to CUP0.01803Sat, 27/04/20191 CUP to MKD55.46312
Fri, 26/04/20191 MKD to CUP0.01803Fri, 26/04/20191 CUP to MKD55.46312
Thu, 25/04/20191 MKD to CUP0.01803Thu, 25/04/20191 CUP to MKD55.46312
Wed, 24/04/20191 MKD to CUP0.01807Wed, 24/04/20191 CUP to MKD55.34034
Tue, 23/04/20191 MKD to CUP0.01814Tue, 23/04/20191 CUP to MKD55.12679
Mon, 22/04/20191 MKD to CUP0.01822Mon, 22/04/20191 CUP to MKD54.88474
Sun, 21/04/20191 MKD to CUP0.01820Sun, 21/04/20191 CUP to MKD54.94505
Sat, 20/04/20191 MKD to CUP0.01820Sat, 20/04/20191 CUP to MKD54.94505
Fri, 19/04/20191 MKD to CUP0.01820Fri, 19/04/20191 CUP to MKD54.94505
Thu, 18/04/20191 MKD to CUP0.01821Thu, 18/04/20191 CUP to MKD54.91488
Wed, 17/04/20191 MKD to CUP0.01830Wed, 17/04/20191 CUP to MKD54.64481
Tue, 16/04/20191 MKD to CUP0.01825Tue, 16/04/20191 CUP to MKD54.79452
Mon, 15/04/20191 MKD to CUP0.01831Mon, 15/04/20191 CUP to MKD54.61496
Sun, 14/04/20191 MKD to CUP0.01833Sun, 14/04/20191 CUP to MKD54.55537
Sat, 13/04/20191 MKD to CUP0.01833Sat, 13/04/20191 CUP to MKD54.55537
Fri, 12/04/20191 MKD to CUP0.01833Fri, 12/04/20191 CUP to MKD54.55537
Thu, 11/04/20191 MKD to CUP0.01823Thu, 11/04/20191 CUP to MKD54.85464
Wed, 10/04/20191 MKD to CUP0.01818Wed, 10/04/20191 CUP to MKD55.00550
Tue, 09/04/20191 MKD to CUP0.01826Tue, 09/04/20191 CUP to MKD54.76451
Mon, 08/04/20191 MKD to CUP0.01825Mon, 08/04/20191 CUP to MKD54.79452
Sun, 07/04/20191 MKD to CUP0.01818Sun, 07/04/20191 CUP to MKD55.00550
Sat, 06/04/20191 MKD to CUP0.01818Sat, 06/04/20191 CUP to MKD55.00550
Fri, 05/04/20191 MKD to CUP0.01818Fri, 05/04/20191 CUP to MKD55.00550
Thu, 04/04/20191 MKD to CUP0.01815Thu, 04/04/20191 CUP to MKD55.09642
Wed, 03/04/20191 MKD to CUP0.01814Wed, 03/04/20191 CUP to MKD55.12679
Tue, 02/04/20191 MKD to CUP0.01808Tue, 02/04/20191 CUP to MKD55.30973
Mon, 01/04/20191 MKD to CUP0.01812Mon, 01/04/20191 CUP to MKD55.18764
Sun, 31/03/20191 MKD to CUP0.01816Sun, 31/03/20191 CUP to MKD55.06608
Sat, 30/03/20191 MKD to CUP0.01816Sat, 30/03/20191 CUP to MKD55.06608
Fri, 29/03/20191 MKD to CUP0.01816Fri, 29/03/20191 CUP to MKD55.06608
Thu, 28/03/20191 MKD to CUP0.01818Thu, 28/03/20191 CUP to MKD55.00550
Wed, 27/03/20191 MKD to CUP0.01823Wed, 27/03/20191 CUP to MKD54.85464
Tue, 26/03/20191 MKD to CUP0.01828Tue, 26/03/20191 CUP to MKD54.70460
Mon, 25/03/20191 MKD to CUP0.01829Mon, 25/03/20191 CUP to MKD54.67469
Sun, 24/03/20191 MKD to CUP0.01838Sun, 24/03/20191 CUP to MKD54.40696
Sat, 23/03/20191 MKD to CUP0.01838Sat, 23/03/20191 CUP to MKD54.40696
Fri, 22/03/20191 MKD to CUP0.01838Fri, 22/03/20191 CUP to MKD54.40696
Thu, 21/03/20191 MKD to CUP0.01838Thu, 21/03/20191 CUP to MKD54.40696
Wed, 20/03/20191 MKD to CUP0.01838Wed, 20/03/20191 CUP to MKD54.40696
Tue, 19/03/20191 MKD to CUP0.01840Tue, 19/03/20191 CUP to MKD54.34783
Mon, 18/03/20191 MKD to CUP0.01834Mon, 18/03/20191 CUP to MKD54.52563
Sun, 17/03/20191 MKD to CUP0.01836Sun, 17/03/20191 CUP to MKD54.46623
Sat, 16/03/20191 MKD to CUP0.01836Sat, 16/03/20191 CUP to MKD54.46623
Fri, 15/03/20191 MKD to CUP0.01836Fri, 15/03/20191 CUP to MKD54.46623
Thu, 14/03/20191 MKD to CUP0.01828Thu, 14/03/20191 CUP to MKD54.70460
Wed, 13/03/20191 MKD to CUP0.01831Wed, 13/03/20191 CUP to MKD54.61496
Tue, 12/03/20191 MKD to CUP0.01828Tue, 12/03/20191 CUP to MKD54.70460
Mon, 11/03/20191 MKD to CUP0.01820Mon, 11/03/20191 CUP to MKD54.94505
Sun, 10/03/20191 MKD to CUP0.01819Sun, 10/03/20191 CUP to MKD54.97526
Sat, 09/03/20191 MKD to CUP0.01819Sat, 09/03/20191 CUP to MKD54.97526
Fri, 08/03/20191 MKD to CUP0.01819Fri, 08/03/20191 CUP to MKD54.97526
Thu, 07/03/20191 MKD to CUP0.01820Thu, 07/03/20191 CUP to MKD54.94505
Wed, 06/03/20191 MKD to CUP0.01832Wed, 06/03/20191 CUP to MKD54.58515
Tue, 05/03/20191 MKD to CUP0.01825Tue, 05/03/20191 CUP to MKD54.79452
Mon, 04/03/20191 MKD to CUP0.01827Mon, 04/03/20191 CUP to MKD54.73454
Sun, 03/03/20191 MKD to CUP0.01844Sun, 03/03/20191 CUP to MKD54.22993
Sat, 02/03/20191 MKD to CUP0.01844Sat, 02/03/20191 CUP to MKD54.22993
Fri, 01/03/20191 MKD to CUP0.01844Fri, 01/03/20191 CUP to MKD54.22993
Thu, 28/02/20191 MKD to CUP0.01843Thu, 28/02/20191 CUP to MKD54.25936
Wed, 27/02/20191 MKD to CUP0.01839Wed, 27/02/20191 CUP to MKD54.37738
Tue, 26/02/20191 MKD to CUP0.01836Tue, 26/02/20191 CUP to MKD54.46623
Mon, 25/02/20191 MKD to CUP0.01834Mon, 25/02/20191 CUP to MKD54.52563
Sun, 24/02/20191 MKD to CUP0.01832Sun, 24/02/20191 CUP to MKD54.58515
Sat, 23/02/20191 MKD to CUP0.01832Sat, 23/02/20191 CUP to MKD54.58515
Fri, 22/02/20191 MKD to CUP0.01832Fri, 22/02/20191 CUP to MKD54.58515
Thu, 21/02/20191 MKD to CUP0.01834Thu, 21/02/20191 CUP to MKD54.52563
Wed, 20/02/20191 MKD to CUP0.01835Wed, 20/02/20191 CUP to MKD54.49591
Tue, 19/02/20191 MKD to CUP0.01831Tue, 19/02/20191 CUP to MKD54.61496
Mon, 18/02/20191 MKD to CUP0.01820Mon, 18/02/20191 CUP to MKD54.94505
Sun, 17/02/20191 MKD to CUP0.01820Sun, 17/02/20191 CUP to MKD54.94505
Sat, 16/02/20191 MKD to CUP0.01820Sat, 16/02/20191 CUP to MKD54.94505
Fri, 15/02/20191 MKD to CUP0.01820Fri, 15/02/20191 CUP to MKD54.94505
Thu, 14/02/20191 MKD to CUP0.01821Thu, 14/02/20191 CUP to MKD54.91488
Wed, 13/02/20191 MKD to CUP0.01827Wed, 13/02/20191 CUP to MKD54.73454
Tue, 12/02/20191 MKD to CUP0.01827Tue, 12/02/20191 CUP to MKD54.73454
Mon, 11/02/20191 MKD to CUP0.01823Mon, 11/02/20191 CUP to MKD54.85464
Sun, 10/02/20191 MKD to CUP0.01838Sun, 10/02/20191 CUP to MKD54.40696
Sat, 09/02/20191 MKD to CUP0.01838Sat, 09/02/20191 CUP to MKD54.40696
Fri, 08/02/20191 MKD to CUP0.01838Fri, 08/02/20191 CUP to MKD54.40696
Thu, 07/02/20191 MKD to CUP0.01836Thu, 07/02/20191 CUP to MKD54.46623
Wed, 06/02/20191 MKD to CUP0.01840Wed, 06/02/20191 CUP to MKD54.34783
Tue, 05/02/20191 MKD to CUP0.01846Tue, 05/02/20191 CUP to MKD54.17118
Mon, 04/02/20191 MKD to CUP0.01850Mon, 04/02/20191 CUP to MKD54.05405
Sun, 03/02/20191 MKD to CUP0.01856Sun, 03/02/20191 CUP to MKD53.87931
Sat, 02/02/20191 MKD to CUP0.01856Sat, 02/02/20191 CUP to MKD53.87931
Fri, 01/02/20191 MKD to CUP0.01856Fri, 01/02/20191 CUP to MKD53.87931
Thu, 31/01/20191 MKD to CUP0.01849Thu, 31/01/20191 CUP to MKD54.08329
Wed, 30/01/20191 MKD to CUP0.01838Wed, 30/01/20191 CUP to MKD54.40696
Tue, 29/01/20191 MKD to CUP0.01838Tue, 29/01/20191 CUP to MKD54.40696
Mon, 28/01/20191 MKD to CUP0.01838Mon, 28/01/20191 CUP to MKD54.40696
Sun, 27/01/20191 MKD to CUP0.01838Sun, 27/01/20191 CUP to MKD54.40696
Sat, 26/01/20191 MKD to CUP0.01838Sat, 26/01/20191 CUP to MKD54.40696
Fri, 25/01/20191 MKD to CUP0.01838Fri, 25/01/20191 CUP to MKD54.40696
Thu, 24/01/20191 MKD to CUP0.01839Thu, 24/01/20191 CUP to MKD54.37738
Wed, 23/01/20191 MKD to CUP0.01842Wed, 23/01/20191 CUP to MKD54.28882
Tue, 22/01/20191 MKD to CUP0.01839Tue, 22/01/20191 CUP to MKD54.37738
Mon, 21/01/20191 MKD to CUP0.01842Mon, 21/01/20191 CUP to MKD54.28882
Sun, 20/01/20191 MKD to CUP0.01841Sun, 20/01/20191 CUP to MKD54.31831
Sat, 19/01/20191 MKD to CUP0.01841Sat, 19/01/20191 CUP to MKD54.31831
Fri, 18/01/20191 MKD to CUP0.01841Fri, 18/01/20191 CUP to MKD54.31831
Thu, 17/01/20191 MKD to CUP0.01846Thu, 17/01/20191 CUP to MKD54.17118
Wed, 16/01/20191 MKD to CUP0.01842Wed, 16/01/20191 CUP to MKD54.28882
Tue, 15/01/20191 MKD to CUP0.01852Tue, 15/01/20191 CUP to MKD53.99568
Mon, 14/01/20191 MKD to CUP0.01859Mon, 14/01/20191 CUP to MKD53.79236
Sun, 13/01/20191 MKD to CUP0.01858Sun, 13/01/20191 CUP to MKD53.82131
Sat, 12/01/20191 MKD to CUP0.01858Sat, 12/01/20191 CUP to MKD53.82131
Fri, 11/01/20191 MKD to CUP0.01859Fri, 11/01/20191 CUP to MKD53.79236
Thu, 10/01/20191 MKD to CUP0.01858Thu, 10/01/20191 CUP to MKD53.82131
Wed, 09/01/20191 MKD to CUP0.01858Wed, 09/01/20191 CUP to MKD53.82131
Tue, 08/01/20191 MKD to CUP0.01850Tue, 08/01/20191 CUP to MKD54.05405
Mon, 07/01/20191 MKD to CUP0.01837Mon, 07/01/20191 CUP to MKD54.43658
Sun, 06/01/20191 MKD to CUP0.01837Sun, 06/01/20191 CUP to MKD54.43658
Sat, 05/01/20191 MKD to CUP0.01837Sat, 05/01/20191 CUP to MKD54.43658
Fri, 04/01/20191 MKD to CUP0.01837Fri, 04/01/20191 CUP to MKD54.43658
Thu, 03/01/20191 MKD to CUP0.01838Thu, 03/01/20191 CUP to MKD54.40696
Wed, 02/01/20191 MKD to CUP0.01847Wed, 02/01/20191 CUP to MKD54.14185
Tue, 01/01/20191 MKD to CUP0.01847Tue, 01/01/20191 CUP to MKD54.14185
Mon, 31/12/20181 MKD to CUP0.01894Mon, 31/12/20181 CUP to MKD52.79831
Sun, 30/12/20181 MKD to CUP0.01898Sun, 30/12/20181 CUP to MKD52.68704
Sat, 29/12/20181 MKD to CUP0.01898Sat, 29/12/20181 CUP to MKD52.68704
Fri, 28/12/20181 MKD to CUP0.01898Fri, 28/12/20181 CUP to MKD52.68704
Thu, 27/12/20181 MKD to CUP0.01890Thu, 27/12/20181 CUP to MKD52.91005
Wed, 26/12/20181 MKD to CUP0.01894Wed, 26/12/20181 CUP to MKD52.79831
Mon, 24/12/20181 MKD to CUP0.01892Mon, 24/12/20181 CUP to MKD52.85412
Sun, 23/12/20181 MKD to CUP0.01886Sun, 23/12/20181 CUP to MKD53.02227
Sat, 22/12/20181 MKD to CUP0.01886Sat, 22/12/20181 CUP to MKD53.02227
Fri, 21/12/20181 MKD to CUP0.01886Fri, 21/12/20181 CUP to MKD53.02227
Thu, 20/12/20181 MKD to CUP0.01891Thu, 20/12/20181 CUP to MKD52.88207
Wed, 19/12/20181 MKD to CUP0.01882Wed, 19/12/20181 CUP to MKD53.13496
Tue, 18/12/20181 MKD to CUP0.01882Tue, 18/12/20181 CUP to MKD53.13496
Mon, 17/12/20181 MKD to CUP0.01877Mon, 17/12/20181 CUP to MKD53.27651
Sun, 16/12/20181 MKD to CUP0.01869Sun, 16/12/20181 CUP to MKD53.50455
Sat, 15/12/20181 MKD to CUP0.01869Sat, 15/12/20181 CUP to MKD53.50455
Fri, 14/12/20181 MKD to CUP0.01868Fri, 14/12/20181 CUP to MKD53.53319
Thu, 13/12/20181 MKD to CUP0.01878Thu, 13/12/20181 CUP to MKD53.24814
Wed, 12/12/20181 MKD to CUP0.01882Wed, 12/12/20181 CUP to MKD53.13496
Tue, 11/12/20181 MKD to CUP0.01877Tue, 11/12/20181 CUP to MKD53.27651
Mon, 10/12/20181 MKD to CUP0.01889Mon, 10/12/20181 CUP to MKD52.93806
Sun, 09/12/20181 MKD to CUP0.01885Sun, 09/12/20181 CUP to MKD53.05040
Sat, 08/12/20181 MKD to CUP0.01885Sat, 08/12/20181 CUP to MKD53.05040
Fri, 07/12/20181 MKD to CUP0.01886Fri, 07/12/20181 CUP to MKD53.02227
Thu, 06/12/20181 MKD to CUP0.01884Thu, 06/12/20181 CUP to MKD53.07856
Wed, 05/12/20181 MKD to CUP0.01875Wed, 05/12/20181 CUP to MKD53.33333
Tue, 04/12/20181 MKD to CUP0.01878Tue, 04/12/20181 CUP to MKD53.24814
Mon, 03/12/20181 MKD to CUP0.01887Mon, 03/12/20181 CUP to MKD52.99417
Sun, 02/12/20181 MKD to CUP0.01869Sun, 02/12/20181 CUP to MKD53.50455
Sat, 01/12/20181 MKD to CUP0.01869Sat, 01/12/20181 CUP to MKD53.50455
Fri, 30/11/20181 MKD to CUP0.01869Fri, 30/11/20181 CUP to MKD53.50455
Thu, 29/11/20181 MKD to CUP0.01868Thu, 29/11/20181 CUP to MKD53.53319
Wed, 28/11/20181 MKD to CUP0.01869Wed, 28/11/20181 CUP to MKD53.50455
Tue, 27/11/20181 MKD to CUP0.01873Tue, 27/11/20181 CUP to MKD53.39028
Mon, 26/11/20181 MKD to CUP0.01879Mon, 26/11/20181 CUP to MKD53.21980
Sun, 25/11/20181 MKD to CUP0.01880Sun, 25/11/20181 CUP to MKD53.19149
Sat, 24/11/20181 MKD to CUP0.01880Sat, 24/11/20181 CUP to MKD53.19149
Fri, 23/11/20181 MKD to CUP0.01880Fri, 23/11/20181 CUP to MKD53.19149
Thu, 22/11/20181 MKD to CUP0.01888Thu, 22/11/20181 CUP to MKD52.96610
Wed, 21/11/20181 MKD to CUP0.01888Wed, 21/11/20181 CUP to MKD52.96610
Tue, 20/11/20181 MKD to CUP0.01874Tue, 20/11/20181 CUP to MKD53.36179
Mon, 19/11/20181 MKD to CUP0.01882Mon, 19/11/20181 CUP to MKD53.13496
Sun, 18/11/20181 MKD to CUP0.01884Sun, 18/11/20181 CUP to MKD53.07856
Sat, 17/11/20181 MKD to CUP0.01884Sat, 17/11/20181 CUP to MKD53.07856
Fri, 16/11/20181 MKD to CUP0.01884Fri, 16/11/20181 CUP to MKD53.07856
Thu, 15/11/20181 MKD to CUP0.01875Thu, 15/11/20181 CUP to MKD53.33333
Wed, 14/11/20181 MKD to CUP0.01876Wed, 14/11/20181 CUP to MKD53.30490
Tue, 13/11/20181 MKD to CUP0.01866Tue, 13/11/20181 CUP to MKD53.59057
Mon, 12/11/20181 MKD to CUP0.01865Mon, 12/11/20181 CUP to MKD53.61930
Sun, 11/11/20181 MKD to CUP0.01880Sun, 11/11/20181 CUP to MKD53.19149
Sat, 10/11/20181 MKD to CUP0.01880Sat, 10/11/20181 CUP to MKD53.19149
Fri, 09/11/20181 MKD to CUP0.01880Fri, 09/11/20181 CUP to MKD53.19149
Thu, 08/11/20181 MKD to CUP0.01890Thu, 08/11/20181 CUP to MKD52.91005
Wed, 07/11/20181 MKD to CUP0.01898Wed, 07/11/20181 CUP to MKD52.68704
Tue, 06/11/20181 MKD to CUP0.01889Tue, 06/11/20181 CUP to MKD52.93806
Mon, 05/11/20181 MKD to CUP0.01890Mon, 05/11/20181 CUP to MKD52.91005
Sun, 04/11/20181 MKD to CUP0.01890Sun, 04/11/20181 CUP to MKD52.91005
Sat, 03/11/20181 MKD to CUP0.01890Sat, 03/11/20181 CUP to MKD52.91005
Fri, 02/11/20181 MKD to CUP0.01891Fri, 02/11/20181 CUP to MKD52.88207
Thu, 01/11/20181 MKD to CUP0.01889Thu, 01/11/20181 CUP to MKD52.93806
Wed, 31/10/20181 MKD to CUP0.01877Wed, 31/10/20181 CUP to MKD53.27651
Tue, 30/10/20181 MKD to CUP0.01882Tue, 30/10/20181 CUP to MKD53.13496
Mon, 29/10/20181 MKD to CUP0.01885Mon, 29/10/20181 CUP to MKD53.05040
Sun, 28/10/20181 MKD to CUP0.01882Sun, 28/10/20181 CUP to MKD53.13496
Sat, 27/10/20181 MKD to CUP0.01882Sat, 27/10/20181 CUP to MKD53.13496
Fri, 26/10/20181 MKD to CUP0.01883Fri, 26/10/20181 CUP to MKD53.10674
Thu, 25/10/20181 MKD to CUP0.01884Thu, 25/10/20181 CUP to MKD53.07856
Wed, 24/10/20181 MKD to CUP0.01887Wed, 24/10/20181 CUP to MKD52.99417
Tue, 23/10/20181 MKD to CUP0.01901Tue, 23/10/20181 CUP to MKD52.60389
Mon, 22/10/20181 MKD to CUP0.01901Mon, 22/10/20181 CUP to MKD52.60389
Sun, 21/10/20181 MKD to CUP0.01901Sun, 21/10/20181 CUP to MKD52.60389
Sat, 20/10/20181 MKD to CUP0.01901Sat, 20/10/20181 CUP to MKD52.60389
Fri, 19/10/20181 MKD to CUP0.01902Fri, 19/10/20181 CUP to MKD52.57624
Thu, 18/10/20181 MKD to CUP0.01904Thu, 18/10/20181 CUP to MKD52.52101
Wed, 17/10/20181 MKD to CUP0.01912Wed, 17/10/20181 CUP to MKD52.30126
Tue, 16/10/20181 MKD to CUP0.01918Tue, 16/10/20181 CUP to MKD52.13764
Mon, 15/10/20181 MKD to CUP0.01919Mon, 15/10/20181 CUP to MKD52.11047
Sun, 14/10/20181 MKD to CUP0.01911Sun, 14/10/20181 CUP to MKD52.32862
Sat, 13/10/20181 MKD to CUP0.01911Sat, 13/10/20181 CUP to MKD52.32862
Fri, 12/10/20181 MKD to CUP0.01911Fri, 12/10/20181 CUP to MKD52.32862
Thu, 11/10/20181 MKD to CUP0.01915Thu, 11/10/20181 CUP to MKD52.21932
Wed, 10/10/20181 MKD to CUP0.01907Wed, 10/10/20181 CUP to MKD52.43838
Tue, 09/10/20181 MKD to CUP0.01903Tue, 09/10/20181 CUP to MKD52.54861
Mon, 08/10/20181 MKD to CUP0.01903Mon, 08/10/20181 CUP to MKD52.54861
Sun, 07/10/20181 MKD to CUP0.01906Sun, 07/10/20181 CUP to MKD52.46590
Sat, 06/10/20181 MKD to CUP0.01906Sat, 06/10/20181 CUP to MKD52.46590
Fri, 05/10/20181 MKD to CUP0.01908Fri, 05/10/20181 CUP to MKD52.41090
Thu, 04/10/20181 MKD to CUP0.01907Thu, 04/10/20181 CUP to MKD52.43838
Wed, 03/10/20181 MKD to CUP0.01907Wed, 03/10/20181 CUP to MKD52.43838
Tue, 02/10/20181 MKD to CUP0.01912Tue, 02/10/20181 CUP to MKD52.30126
Mon, 01/10/20181 MKD to CUP0.01916Mon, 01/10/20181 CUP to MKD52.19207
Sun, 30/09/20181 MKD to CUP0.01921Sun, 30/09/20181 CUP to MKD52.05622
Sat, 29/09/20181 MKD to CUP0.01921Sat, 29/09/20181 CUP to MKD52.05622
Fri, 28/09/20181 MKD to CUP0.01921Fri, 28/09/20181 CUP to MKD52.05622
Thu, 27/09/20181 MKD to CUP0.01929Thu, 27/09/20181 CUP to MKD51.84033
Wed, 26/09/20181 MKD to CUP0.01944Wed, 26/09/20181 CUP to MKD51.44033
Tue, 25/09/20181 MKD to CUP0.01947Tue, 25/09/20181 CUP to MKD51.36107
Mon, 24/09/20181 MKD to CUP0.01943Mon, 24/09/20181 CUP to MKD51.46680
Sun, 23/09/20181 MKD to CUP0.01944Sun, 23/09/20181 CUP to MKD51.44033
Sat, 22/09/20181 MKD to CUP0.01944Sat, 22/09/20181 CUP to MKD51.44033
Fri, 21/09/20181 MKD to CUP0.01944Fri, 21/09/20181 CUP to MKD51.44033
Thu, 20/09/20181 MKD to CUP0.01950Thu, 20/09/20181 CUP to MKD51.28205
Wed, 19/09/20181 MKD to CUP0.01930Wed, 19/09/20181 CUP to MKD51.81347
Tue, 18/09/20181 MKD to CUP0.01927Tue, 18/09/20181 CUP to MKD51.89414
Mon, 17/09/20181 MKD to CUP0.01933Mon, 17/09/20181 CUP to MKD51.73306
Sun, 16/09/20181 MKD to CUP0.01923Sun, 16/09/20181 CUP to MKD52.00208
Sat, 15/09/20181 MKD to CUP0.01923Sat, 15/09/20181 CUP to MKD52.00208
Fri, 14/09/20181 MKD to CUP0.01925Fri, 14/09/20181 CUP to MKD51.94805
Thu, 13/09/20181 MKD to CUP0.01929Thu, 13/09/20181 CUP to MKD51.84033
Wed, 12/09/20181 MKD to CUP0.01924Wed, 12/09/20181 CUP to MKD51.97505
Tue, 11/09/20181 MKD to CUP0.01918Tue, 11/09/20181 CUP to MKD52.13764
Mon, 10/09/20181 MKD to CUP0.01930Mon, 10/09/20181 CUP to MKD51.81347
Sun, 09/09/20181 MKD to CUP0.01915Sun, 09/09/20181 CUP to MKD52.21932
Sat, 08/09/20181 MKD to CUP0.01915Sat, 08/09/20181 CUP to MKD52.21932
Fri, 07/09/20181 MKD to CUP0.01916Fri, 07/09/20181 CUP to MKD52.19207
Thu, 06/09/20181 MKD to CUP0.01924Thu, 06/09/20181 CUP to MKD51.97505
Wed, 05/09/20181 MKD to CUP0.01923Wed, 05/09/20181 CUP to MKD52.00208
Tue, 04/09/20181 MKD to CUP0.01916Tue, 04/09/20181 CUP to MKD52.19207
Mon, 03/09/20181 MKD to CUP0.01933Mon, 03/09/20181 CUP to MKD51.73306
Sun, 02/09/20181 MKD to CUP0.01922Sun, 02/09/20181 CUP to MKD52.02914
Sat, 01/09/20181 MKD to CUP0.01922Sat, 01/09/20181 CUP to MKD52.02914
Fri, 31/08/20181 MKD to CUP0.01922Fri, 31/08/20181 CUP to MKD52.02914
Thu, 30/08/20181 MKD to CUP0.01932Thu, 30/08/20181 CUP to MKD51.75983
Wed, 29/08/20181 MKD to CUP0.01931Wed, 29/08/20181 CUP to MKD51.78664
Tue, 28/08/20181 MKD to CUP0.01927Tue, 28/08/20181 CUP to MKD51.89414
Mon, 27/08/20181 MKD to CUP0.01924Mon, 27/08/20181 CUP to MKD51.97505
Sun, 26/08/20181 MKD to CUP0.01917Sun, 26/08/20181 CUP to MKD52.16484
Sat, 25/08/20181 MKD to CUP0.01917Sat, 25/08/20181 CUP to MKD52.16484
Fri, 24/08/20181 MKD to CUP0.01917Fri, 24/08/20181 CUP to MKD52.16484
Thu, 23/08/20181 MKD to CUP0.01913Thu, 23/08/20181 CUP to MKD52.27392
Wed, 22/08/20181 MKD to CUP0.01918Wed, 22/08/20181 CUP to MKD52.13764
Tue, 21/08/20181 MKD to CUP0.01916Tue, 21/08/20181 CUP to MKD52.19207
Mon, 20/08/20181 MKD to CUP0.01898Mon, 20/08/20181 CUP to MKD52.68704
Sun, 19/08/20181 MKD to CUP0.01889Sun, 19/08/20181 CUP to MKD52.93806
Sat, 18/08/20181 MKD to CUP0.01889Sat, 18/08/20181 CUP to MKD52.93806
Fri, 17/08/20181 MKD to CUP0.01888Fri, 17/08/20181 CUP to MKD52.96610
Thu, 16/08/20181 MKD to CUP0.01882Thu, 16/08/20181 CUP to MKD53.13496
Wed, 15/08/20181 MKD to CUP0.01879Wed, 15/08/20181 CUP to MKD53.21980
Tue, 14/08/20181 MKD to CUP0.01878Tue, 14/08/20181 CUP to MKD53.24814
Mon, 13/08/20181 MKD to CUP0.01886Mon, 13/08/20181 CUP to MKD53.02227
Sun, 12/08/20181 MKD to CUP0.01889Sun, 12/08/20181 CUP to MKD52.93806
Sat, 11/08/20181 MKD to CUP0.01889Sat, 11/08/20181 CUP to MKD52.93806
Fri, 10/08/20181 MKD to CUP0.01888Fri, 10/08/20181 CUP to MKD52.96610
Thu, 09/08/20181 MKD to CUP0.01908Thu, 09/08/20181 CUP to MKD52.41090
Wed, 08/08/20181 MKD to CUP0.01921Wed, 08/08/20181 CUP to MKD52.05622
Tue, 07/08/20181 MKD to CUP0.01919Tue, 07/08/20181 CUP to MKD52.11047
Mon, 06/08/20181 MKD to CUP0.01915Mon, 06/08/20181 CUP to MKD52.21932
Sun, 05/08/20181 MKD to CUP0.01912Sun, 05/08/20181 CUP to MKD52.30126
Sat, 04/08/20181 MKD to CUP0.01912Sat, 04/08/20181 CUP to MKD52.30126
Fri, 03/08/20181 MKD to CUP0.01913Fri, 03/08/20181 CUP to MKD52.27392
Thu, 02/08/20181 MKD to CUP0.01922Thu, 02/08/20181 CUP to MKD52.02914
Wed, 01/08/20181 MKD to CUP0.01930Wed, 01/08/20181 CUP to MKD51.81347
Tue, 31/07/20181 MKD to CUP0.01934Tue, 31/07/20181 CUP to MKD51.70631
Mon, 30/07/20181 MKD to CUP0.01933Mon, 30/07/20181 CUP to MKD51.73306
Sun, 29/07/20181 MKD to CUP0.01930Sun, 29/07/20181 CUP to MKD51.81347
Sat, 28/07/20181 MKD to CUP0.01930Sat, 28/07/20181 CUP to MKD51.81347
Fri, 27/07/20181 MKD to CUP0.01930Fri, 27/07/20181 CUP to MKD51.81347
Thu, 26/07/20181 MKD to CUP0.01925Thu, 26/07/20181 CUP to MKD51.94805
Wed, 25/07/20181 MKD to CUP0.01939Wed, 25/07/20181 CUP to MKD51.57298
Tue, 24/07/20181 MKD to CUP0.01933Tue, 24/07/20181 CUP to MKD51.73306
Mon, 23/07/20181 MKD to CUP0.01921Mon, 23/07/20181 CUP to MKD52.05622
Sun, 22/07/20181 MKD to CUP0.01935Sun, 22/07/20181 CUP to MKD51.67959
Sat, 21/07/20181 MKD to CUP0.01935Sat, 21/07/20181 CUP to MKD51.67959
Fri, 20/07/20181 MKD to CUP0.01935Fri, 20/07/20181 CUP to MKD51.67959
Thu, 19/07/20181 MKD to CUP0.01928Thu, 19/07/20181 CUP to MKD51.86722
Wed, 18/07/20181 MKD to CUP0.01925Wed, 18/07/20181 CUP to MKD51.94805
Tue, 17/07/20181 MKD to CUP0.01929Tue, 17/07/20181 CUP to MKD51.84033
Mon, 16/07/20181 MKD to CUP0.01933Mon, 16/07/20181 CUP to MKD51.73306
Sun, 15/07/20181 MKD to CUP0.01928Sun, 15/07/20181 CUP to MKD51.86722
Sat, 14/07/20181 MKD to CUP0.01928Sat, 14/07/20181 CUP to MKD51.86722
Fri, 13/07/20181 MKD to CUP0.01928Fri, 13/07/20181 CUP to MKD51.86722
Thu, 12/07/20181 MKD to CUP0.01931Thu, 12/07/20181 CUP to MKD51.78664
Wed, 11/07/20181 MKD to CUP0.01936Wed, 11/07/20181 CUP to MKD51.65289
Tue, 10/07/20181 MKD to CUP0.01940Tue, 10/07/20181 CUP to MKD51.54639
Mon, 09/07/20181 MKD to CUP0.01937Mon, 09/07/20181 CUP to MKD51.62623
Sun, 08/07/20181 MKD to CUP0.01943Sun, 08/07/20181 CUP to MKD51.46680
Sat, 07/07/20181 MKD to CUP0.01943Sat, 07/07/20181 CUP to MKD51.46680
Fri, 06/07/20181 MKD to CUP0.01942Fri, 06/07/20181 CUP to MKD51.49331
Thu, 05/07/20181 MKD to CUP0.01930Thu, 05/07/20181 CUP to MKD51.81347
Wed, 04/07/20181 MKD to CUP0.01928Wed, 04/07/20181 CUP to MKD51.86722
Tue, 03/07/20181 MKD to CUP0.01931Tue, 03/07/20181 CUP to MKD51.78664
Mon, 02/07/20181 MKD to CUP0.01919Mon, 02/07/20181 CUP to MKD52.11047
Sun, 01/07/20181 MKD to CUP0.01929Sun, 01/07/20181 CUP to MKD51.84033
Sat, 30/06/20181 MKD to CUP0.01929Sat, 30/06/20181 CUP to MKD51.84033
Fri, 29/06/20181 MKD to CUP0.01926Fri, 29/06/20181 CUP to MKD51.92108
Thu, 28/06/20181 MKD to CUP0.01912Thu, 28/06/20181 CUP to MKD52.30126
Wed, 27/06/20181 MKD to CUP0.01910Wed, 27/06/20181 CUP to MKD52.35602
Tue, 26/06/20181 MKD to CUP0.01926Tue, 26/06/20181 CUP to MKD51.92108
Mon, 25/06/20181 MKD to CUP0.01934Mon, 25/06/20181 CUP to MKD51.70631
Sun, 24/06/20181 MKD to CUP0.01926Sun, 24/06/20181 CUP to MKD51.92108
Sat, 23/06/20181 MKD to CUP0.01926Sat, 23/06/20181 CUP to MKD51.92108
Fri, 22/06/20181 MKD to CUP0.01926Fri, 22/06/20181 CUP to MKD51.92108
Thu, 21/06/20181 MKD to CUP0.01922Thu, 21/06/20181 CUP to MKD52.02914
Wed, 20/06/20181 MKD to CUP0.01917Wed, 20/06/20181 CUP to MKD52.16484
Tue, 19/06/20181 MKD to CUP0.01917Tue, 19/06/20181 CUP to MKD52.16484
Mon, 18/06/20181 MKD to CUP0.01921Mon, 18/06/20181 CUP to MKD52.05622
Sun, 17/06/20181 MKD to CUP0.01956Sun, 17/06/20181 CUP to MKD51.12474
Sat, 16/06/20181 MKD to CUP0.01956Sat, 16/06/20181 CUP to MKD51.12474
Fri, 15/06/20181 MKD to CUP0.01956Fri, 15/06/20181 CUP to MKD51.12474
Thu, 14/06/20181 MKD to CUP0.01954Thu, 14/06/20181 CUP to MKD51.17707
Wed, 13/06/20181 MKD to CUP0.01948Wed, 13/06/20181 CUP to MKD51.33470
Tue, 12/06/20181 MKD to CUP0.01948Tue, 12/06/20181 CUP to MKD51.33470
Mon, 11/06/20181 MKD to CUP0.01952Mon, 11/06/20181 CUP to MKD51.22951
Sun, 10/06/20181 MKD to CUP0.01949Sun, 10/06/20181 CUP to MKD51.30836
Sat, 09/06/20181 MKD to CUP0.01949Sat, 09/06/20181 CUP to MKD51.30836
Fri, 08/06/20181 MKD to CUP0.01947Fri, 08/06/20181 CUP to MKD51.36107
Thu, 07/06/20181 MKD to CUP0.01953Thu, 07/06/20181 CUP to MKD51.20328
Latest Conversions
10 CHF to EUR - 0 minute ago
60.60 USD to EUR - 2 minutes ago
200 CAD to USD - 2 minutes ago
20 TL to CAD - 4 minutes ago
200.10 CHF to USD - 6 minutes ago
10.95 JPY to USD - 6 minutes ago
250 TL to EUR - 6 minutes ago
150 USD to CAD - 6 minutes ago
150.95 JPY to USD - 6 minutes ago
3.90 EUR to CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...