Exchange
live exchange
  • EUR/USD -0.01%
    1.1623
    1.1619 ←→ 1.1625 USD/EUR : 0.8604
  • GBP/USD 0.00%
    1.3249
    1.3245 ←→ 1.3250 USD/GBP : 0.7548
  • USD/JPY 0.00%
    110.55
    110.53 ←→ 110.57 JPY/USD : 0.0090
  • USD/CHF 0.00%
    0.9955
    0.9951 ←→ 0.9958 CHF/USD : 1.0045
  • AUD/USD -0.03%
    0.7424
    0.7421 ←→ 0.7425 USD/AUD : 1.3470
  • EUR/GBP 0.00%
    0.8775
    0.8771 ←→ 0.8776 GBP/EUR : 1.1396

MGA to NIO History

Malagasy Ariarys and Nicaraguan Cordobas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MGA NIO indicates that how much 1 Malagasy Ariary in Nicaraguan Cordoba currency unit.
In this page, you are able to look at historical data of MGA/NIO exchange rate. Malagasy Ariary Nicaraguan Cordoba History indicates the evolution the pair from last year until today.

MGA/NIO ~ change (today): +0.68 %
MGA 1 Malagasy Ariary
=
0.0094 NIO Nicaraguan Cordoba
Last update: June 18, 2018 (Today) 23:53 - (1 minute ago)
(MGA - NIO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MGA/NIORatesHistorical Rates for NIO/MGARates
Mon, 18/06/20181 MGA to NIO0.00935Mon, 18/06/20181 NIO to MGA106.95187
Sun, 17/06/20181 MGA to NIO0.00927Sun, 17/06/20181 NIO to MGA107.87487
Sat, 16/06/20181 MGA to NIO0.00927Sat, 16/06/20181 NIO to MGA107.87487
Fri, 15/06/20181 MGA to NIO0.00927Fri, 15/06/20181 NIO to MGA107.87487
Thu, 14/06/20181 MGA to NIO0.00927Thu, 14/06/20181 NIO to MGA107.87487
Wed, 13/06/20181 MGA to NIO0.00924Wed, 13/06/20181 NIO to MGA108.22511
Tue, 12/06/20181 MGA to NIO0.00927Tue, 12/06/20181 NIO to MGA107.87487
Mon, 11/06/20181 MGA to NIO0.00926Mon, 11/06/20181 NIO to MGA107.99136
Sun, 10/06/20181 MGA to NIO0.00927Sun, 10/06/20181 NIO to MGA107.87487
Sat, 09/06/20181 MGA to NIO0.00927Sat, 09/06/20181 NIO to MGA107.87487
Fri, 08/06/20181 MGA to NIO0.00927Fri, 08/06/20181 NIO to MGA107.87487
Thu, 07/06/20181 MGA to NIO0.00933Thu, 07/06/20181 NIO to MGA107.18114
Wed, 06/06/20181 MGA to NIO0.00934Wed, 06/06/20181 NIO to MGA107.06638
Tue, 05/06/20181 MGA to NIO0.00937Tue, 05/06/20181 NIO to MGA106.72359
Mon, 04/06/20181 MGA to NIO0.00945Mon, 04/06/20181 NIO to MGA105.82011
Sun, 03/06/20181 MGA to NIO0.00947Sun, 03/06/20181 NIO to MGA105.59662
Sat, 02/06/20181 MGA to NIO0.00947Sat, 02/06/20181 NIO to MGA105.59662
Fri, 01/06/20181 MGA to NIO0.00947Fri, 01/06/20181 NIO to MGA105.59662
Thu, 31/05/20181 MGA to NIO0.00947Thu, 31/05/20181 NIO to MGA105.59662
Wed, 30/05/20181 MGA to NIO0.00945Wed, 30/05/20181 NIO to MGA105.82011
Tue, 29/05/20181 MGA to NIO0.00961Tue, 29/05/20181 NIO to MGA104.05827
Mon, 28/05/20181 MGA to NIO0.00958Mon, 28/05/20181 NIO to MGA104.38413
Sun, 27/05/20181 MGA to NIO0.00960Sun, 27/05/20181 NIO to MGA104.16667
Sat, 26/05/20181 MGA to NIO0.00960Sat, 26/05/20181 NIO to MGA104.16667
Fri, 25/05/20181 MGA to NIO0.00960Fri, 25/05/20181 NIO to MGA104.16667
Thu, 24/05/20181 MGA to NIO0.00960Thu, 24/05/20181 NIO to MGA104.16667
Wed, 23/05/20181 MGA to NIO0.00964Wed, 23/05/20181 NIO to MGA103.73444
Tue, 22/05/20181 MGA to NIO0.00972Tue, 22/05/20181 NIO to MGA102.88066
Mon, 21/05/20181 MGA to NIO0.00974Mon, 21/05/20181 NIO to MGA102.66940
Sun, 20/05/20181 MGA to NIO0.00967Sun, 20/05/20181 NIO to MGA103.41262
Sat, 19/05/20181 MGA to NIO0.00967Sat, 19/05/20181 NIO to MGA103.41262
Fri, 18/05/20181 MGA to NIO0.00967Fri, 18/05/20181 NIO to MGA103.41262
Thu, 17/05/20181 MGA to NIO0.00967Thu, 17/05/20181 NIO to MGA103.41262
Wed, 16/05/20181 MGA to NIO0.00967Wed, 16/05/20181 NIO to MGA103.41262
Tue, 15/05/20181 MGA to NIO0.00974Tue, 15/05/20181 NIO to MGA102.66940
Mon, 14/05/20181 MGA to NIO0.00966Mon, 14/05/20181 NIO to MGA103.51967
Sun, 13/05/20181 MGA to NIO0.00968Sun, 13/05/20181 NIO to MGA103.30579
Sat, 12/05/20181 MGA to NIO0.00968Sat, 12/05/20181 NIO to MGA103.30579
Fri, 11/05/20181 MGA to NIO0.00968Fri, 11/05/20181 NIO to MGA103.30579
Thu, 10/05/20181 MGA to NIO0.00965Thu, 10/05/20181 NIO to MGA103.62694
Wed, 09/05/20181 MGA to NIO0.00965Wed, 09/05/20181 NIO to MGA103.62694
Tue, 08/05/20181 MGA to NIO0.00962Tue, 08/05/20181 NIO to MGA103.95010
Mon, 07/05/20181 MGA to NIO0.00965Mon, 07/05/20181 NIO to MGA103.62694
Sun, 06/05/20181 MGA to NIO0.00972Sun, 06/05/20181 NIO to MGA102.88066
Sat, 05/05/20181 MGA to NIO0.00972Sat, 05/05/20181 NIO to MGA102.88066
Fri, 04/05/20181 MGA to NIO0.00972Fri, 04/05/20181 NIO to MGA102.88066
Thu, 03/05/20181 MGA to NIO0.00969Thu, 03/05/20181 NIO to MGA103.19917
Wed, 02/05/20181 MGA to NIO0.00991Wed, 02/05/20181 NIO to MGA100.90817
Tue, 01/05/20181 MGA to NIO0.00969Tue, 01/05/20181 NIO to MGA103.19917
Mon, 30/04/20181 MGA to NIO0.00980Mon, 30/04/20181 NIO to MGA102.04082
Sun, 29/04/20181 MGA to NIO0.00963Sun, 29/04/20181 NIO to MGA103.84216
Sat, 28/04/20181 MGA to NIO0.00963Sat, 28/04/20181 NIO to MGA103.84216
Fri, 27/04/20181 MGA to NIO0.00966Fri, 27/04/20181 NIO to MGA103.51967
Thu, 26/04/20181 MGA to NIO0.00974Thu, 26/04/20181 NIO to MGA102.66940
Wed, 25/04/20181 MGA to NIO0.00994Wed, 25/04/20181 NIO to MGA100.60362
Tue, 24/04/20181 MGA to NIO0.00971Tue, 24/04/20181 NIO to MGA102.98661
Mon, 23/04/20181 MGA to NIO0.00972Mon, 23/04/20181 NIO to MGA102.88066
Sun, 22/04/20181 MGA to NIO0.00972Sun, 22/04/20181 NIO to MGA102.88066
Sat, 21/04/20181 MGA to NIO0.00975Sat, 21/04/20181 NIO to MGA102.56410
Fri, 20/04/20181 MGA to NIO0.00975Fri, 20/04/20181 NIO to MGA102.56410
Thu, 19/04/20181 MGA to NIO0.00973Thu, 19/04/20181 NIO to MGA102.77492
Wed, 18/04/20181 MGA to NIO0.00970Wed, 18/04/20181 NIO to MGA103.09278
Tue, 17/04/20181 MGA to NIO0.00971Tue, 17/04/20181 NIO to MGA102.98661
Mon, 16/04/20181 MGA to NIO0.00969Mon, 16/04/20181 NIO to MGA103.19917
Sun, 15/04/20181 MGA to NIO0.00970Sun, 15/04/20181 NIO to MGA103.09278
Sat, 14/04/20181 MGA to NIO0.00972Sat, 14/04/20181 NIO to MGA102.88066
Fri, 13/04/20181 MGA to NIO0.00972Fri, 13/04/20181 NIO to MGA102.88066
Thu, 12/04/20181 MGA to NIO0.00978Thu, 12/04/20181 NIO to MGA102.24949
Wed, 11/04/20181 MGA to NIO0.00972Wed, 11/04/20181 NIO to MGA102.88066
Tue, 10/04/20181 MGA to NIO0.00971Tue, 10/04/20181 NIO to MGA102.98661
Mon, 09/04/20181 MGA to NIO0.00965Mon, 09/04/20181 NIO to MGA103.62694
Sun, 08/04/20181 MGA to NIO0.00965Sun, 08/04/20181 NIO to MGA103.62694
Sat, 07/04/20181 MGA to NIO0.00965Sat, 07/04/20181 NIO to MGA103.62694
Fri, 06/04/20181 MGA to NIO0.00965Fri, 06/04/20181 NIO to MGA103.62694
Thu, 05/04/20181 MGA to NIO0.00966Thu, 05/04/20181 NIO to MGA103.51967
Wed, 04/04/20181 MGA to NIO0.00966Wed, 04/04/20181 NIO to MGA103.51967
Tue, 03/04/20181 MGA to NIO0.00972Tue, 03/04/20181 NIO to MGA102.88066
Mon, 02/04/20181 MGA to NIO0.00976Mon, 02/04/20181 NIO to MGA102.45902
Sun, 01/04/20181 MGA to NIO0.00969Sun, 01/04/20181 NIO to MGA103.19917
Sat, 31/03/20181 MGA to NIO0.00969Sat, 31/03/20181 NIO to MGA103.19917
Fri, 30/03/20181 MGA to NIO0.00969Fri, 30/03/20181 NIO to MGA103.19917
Thu, 29/03/20181 MGA to NIO0.00977Thu, 29/03/20181 NIO to MGA102.35415
Wed, 28/03/20181 MGA to NIO0.00958Wed, 28/03/20181 NIO to MGA104.38413
Tue, 27/03/20181 MGA to NIO0.00977Tue, 27/03/20181 NIO to MGA102.35415
Mon, 26/03/20181 MGA to NIO0.00973Mon, 26/03/20181 NIO to MGA102.77492
Sun, 25/03/20181 MGA to NIO0.00973Sun, 25/03/20181 NIO to MGA102.77492
Sat, 24/03/20181 MGA to NIO0.00976Sat, 24/03/20181 NIO to MGA102.45902
Fri, 23/03/20181 MGA to NIO0.00976Fri, 23/03/20181 NIO to MGA102.45902
Thu, 22/03/20181 MGA to NIO0.00977Thu, 22/03/20181 NIO to MGA102.35415
Wed, 21/03/20181 MGA to NIO0.00978Wed, 21/03/20181 NIO to MGA102.24949
Tue, 20/03/20181 MGA to NIO0.00983Tue, 20/03/20181 NIO to MGA101.72940
Mon, 19/03/20181 MGA to NIO0.00996Mon, 19/03/20181 NIO to MGA100.40161
Sun, 18/03/20181 MGA to NIO0.00996Sun, 18/03/20181 NIO to MGA100.40161
Sat, 17/03/20181 MGA to NIO0.00996Sat, 17/03/20181 NIO to MGA100.40161
Fri, 16/03/20181 MGA to NIO0.00996Fri, 16/03/20181 NIO to MGA100.40161
Thu, 15/03/20181 MGA to NIO0.01004Thu, 15/03/20181 NIO to MGA99.60159
Wed, 14/03/20181 MGA to NIO0.01001Wed, 14/03/20181 NIO to MGA99.90010
Tue, 13/03/20181 MGA to NIO0.01003Tue, 13/03/20181 NIO to MGA99.70090
Mon, 12/03/20181 MGA to NIO0.01010Mon, 12/03/20181 NIO to MGA99.00990
Sun, 11/03/20181 MGA to NIO0.01010Sun, 11/03/20181 NIO to MGA99.00990
Sat, 10/03/20181 MGA to NIO0.01010Sat, 10/03/20181 NIO to MGA99.00990
Fri, 09/03/20181 MGA to NIO0.01010Fri, 09/03/20181 NIO to MGA99.00990
Thu, 08/03/20181 MGA to NIO0.01010Thu, 08/03/20181 NIO to MGA99.00990
Wed, 07/03/20181 MGA to NIO0.00996Wed, 07/03/20181 NIO to MGA100.40161
Tue, 06/03/20181 MGA to NIO0.01020Tue, 06/03/20181 NIO to MGA98.03922
Mon, 05/03/20181 MGA to NIO0.00992Mon, 05/03/20181 NIO to MGA100.80645
Sun, 04/03/20181 MGA to NIO0.00992Sun, 04/03/20181 NIO to MGA100.80645
Sat, 03/03/20181 MGA to NIO0.00992Sat, 03/03/20181 NIO to MGA100.80645
Fri, 02/03/20181 MGA to NIO0.00992Fri, 02/03/20181 NIO to MGA100.80645
Thu, 01/03/20181 MGA to NIO0.00994Thu, 01/03/20181 NIO to MGA100.60362
Wed, 28/02/20181 MGA to NIO0.00995Wed, 28/02/20181 NIO to MGA100.50251
Tue, 27/02/20181 MGA to NIO0.01003Tue, 27/02/20181 NIO to MGA99.70090
Mon, 26/02/20181 MGA to NIO0.01002Mon, 26/02/20181 NIO to MGA99.80040
Sun, 25/02/20181 MGA to NIO0.01001Sun, 25/02/20181 NIO to MGA99.90010
Sat, 24/02/20181 MGA to NIO0.01001Sat, 24/02/20181 NIO to MGA99.90010
Fri, 23/02/20181 MGA to NIO0.01002Fri, 23/02/20181 NIO to MGA99.80040
Thu, 22/02/20181 MGA to NIO0.01002Thu, 22/02/20181 NIO to MGA99.80040
Wed, 21/02/20181 MGA to NIO0.01001Wed, 21/02/20181 NIO to MGA99.90010
Tue, 20/02/20181 MGA to NIO0.00997Tue, 20/02/20181 NIO to MGA100.30090
Mon, 19/02/20181 MGA to NIO0.00992Mon, 19/02/20181 NIO to MGA100.80645
Sun, 18/02/20181 MGA to NIO0.01000Sun, 18/02/20181 NIO to MGA100.00000
Sat, 17/02/20181 MGA to NIO0.01000Sat, 17/02/20181 NIO to MGA100.00000
Fri, 16/02/20181 MGA to NIO0.01000Fri, 16/02/20181 NIO to MGA100.00000
Thu, 15/02/20181 MGA to NIO0.01000Thu, 15/02/20181 NIO to MGA100.00000
Wed, 14/02/20181 MGA to NIO0.00978Wed, 14/02/20181 NIO to MGA102.24949
Tue, 13/02/20181 MGA to NIO0.00973Tue, 13/02/20181 NIO to MGA102.77492
Mon, 12/02/20181 MGA to NIO0.00978Mon, 12/02/20181 NIO to MGA102.24949
Sun, 11/02/20181 MGA to NIO0.00972Sun, 11/02/20181 NIO to MGA102.88066
Sat, 10/02/20181 MGA to NIO0.00972Sat, 10/02/20181 NIO to MGA102.88066
Fri, 09/02/20181 MGA to NIO0.00972Fri, 09/02/20181 NIO to MGA102.88066
Thu, 08/02/20181 MGA to NIO0.00974Thu, 08/02/20181 NIO to MGA102.66940
Wed, 07/02/20181 MGA to NIO0.00969Wed, 07/02/20181 NIO to MGA103.19917
Tue, 06/02/20181 MGA to NIO0.00969Tue, 06/02/20181 NIO to MGA103.19917
Mon, 05/02/20181 MGA to NIO0.00979Mon, 05/02/20181 NIO to MGA102.14505
Sun, 04/02/20181 MGA to NIO0.00970Sun, 04/02/20181 NIO to MGA103.09278
Sat, 03/02/20181 MGA to NIO0.00970Sat, 03/02/20181 NIO to MGA103.09278
Fri, 02/02/20181 MGA to NIO0.00970Fri, 02/02/20181 NIO to MGA103.09278
Thu, 01/02/20181 MGA to NIO0.00989Thu, 01/02/20181 NIO to MGA101.11223
Wed, 31/01/20181 MGA to NIO0.00982Wed, 31/01/20181 NIO to MGA101.83299
Tue, 30/01/20181 MGA to NIO0.00966Tue, 30/01/20181 NIO to MGA103.51967
Mon, 29/01/20181 MGA to NIO0.00974Mon, 29/01/20181 NIO to MGA102.66940
Sun, 28/01/20181 MGA to NIO0.00974Sun, 28/01/20181 NIO to MGA102.66940
Sat, 27/01/20181 MGA to NIO0.00974Sat, 27/01/20181 NIO to MGA102.66940
Fri, 26/01/20181 MGA to NIO0.00974Fri, 26/01/20181 NIO to MGA102.66940
Thu, 25/01/20181 MGA to NIO0.00972Thu, 25/01/20181 NIO to MGA102.88066
Wed, 24/01/20181 MGA to NIO0.00969Wed, 24/01/20181 NIO to MGA103.19917
Tue, 23/01/20181 MGA to NIO0.00969Tue, 23/01/20181 NIO to MGA103.19917
Mon, 22/01/20181 MGA to NIO0.00960Mon, 22/01/20181 NIO to MGA104.16667
Sun, 21/01/20181 MGA to NIO0.00962Sun, 21/01/20181 NIO to MGA103.95010
Sat, 20/01/20181 MGA to NIO0.00962Sat, 20/01/20181 NIO to MGA103.95010
Fri, 19/01/20181 MGA to NIO0.00962Fri, 19/01/20181 NIO to MGA103.95010
Thu, 18/01/20181 MGA to NIO0.00962Thu, 18/01/20181 NIO to MGA103.95010
Wed, 17/01/20181 MGA to NIO0.00962Wed, 17/01/20181 NIO to MGA103.95010
Tue, 16/01/20181 MGA to NIO0.00957Tue, 16/01/20181 NIO to MGA104.49321
Mon, 15/01/20181 MGA to NIO0.00953Mon, 15/01/20181 NIO to MGA104.93179
Sun, 14/01/20181 MGA to NIO0.00951Sun, 14/01/20181 NIO to MGA105.15247
Sat, 13/01/20181 MGA to NIO0.00951Sat, 13/01/20181 NIO to MGA105.15247
Fri, 12/01/20181 MGA to NIO0.00951Fri, 12/01/20181 NIO to MGA105.15247
Thu, 11/01/20181 MGA to NIO0.00950Thu, 11/01/20181 NIO to MGA105.26316
Wed, 10/01/20181 MGA to NIO15.72500Wed, 10/01/20181 NIO to MGA0.06359
Tue, 09/01/20181 MGA to NIO0.00964Tue, 09/01/20181 NIO to MGA103.73444
Mon, 08/01/20181 MGA to NIO0.00964Mon, 08/01/20181 NIO to MGA103.73444
Sun, 07/01/20181 MGA to NIO0.00969Sun, 07/01/20181 NIO to MGA103.19917
Sat, 06/01/20181 MGA to NIO0.00969Sat, 06/01/20181 NIO to MGA103.19917
Fri, 05/01/20181 MGA to NIO0.00957Fri, 05/01/20181 NIO to MGA104.49321
Thu, 04/01/20181 MGA to NIO0.00954Thu, 04/01/20181 NIO to MGA104.82180
Wed, 03/01/20181 MGA to NIO0.00955Wed, 03/01/20181 NIO to MGA104.71204
Tue, 02/01/20181 MGA to NIO0.00951Tue, 02/01/20181 NIO to MGA105.15247
Mon, 01/01/20181 MGA to NIO0.00950Mon, 01/01/20181 NIO to MGA105.26316
Sun, 31/12/20171 MGA to NIO0.00950Sun, 31/12/20171 NIO to MGA105.26316
Sat, 30/12/20171 MGA to NIO0.00950Sat, 30/12/20171 NIO to MGA105.26316
Fri, 29/12/20171 MGA to NIO0.00949Fri, 29/12/20171 NIO to MGA105.37408
Thu, 28/12/20171 MGA to NIO0.00945Thu, 28/12/20171 NIO to MGA105.82011
Wed, 27/12/20171 MGA to NIO0.00949Wed, 27/12/20171 NIO to MGA105.37408
Tue, 26/12/20171 MGA to NIO0.00951Tue, 26/12/20171 NIO to MGA105.15247
Mon, 25/12/20171 MGA to NIO0.00954Mon, 25/12/20171 NIO to MGA104.82180
Sun, 24/12/20171 MGA to NIO0.00951Sun, 24/12/20171 NIO to MGA105.15247
Sat, 23/12/20171 MGA to NIO0.00950Sat, 23/12/20171 NIO to MGA105.26316
Fri, 22/12/20171 MGA to NIO0.00950Fri, 22/12/20171 NIO to MGA105.26316
Thu, 21/12/20171 MGA to NIO0.00953Thu, 21/12/20171 NIO to MGA104.93179
Wed, 20/12/20171 MGA to NIO0.00953Wed, 20/12/20171 NIO to MGA104.93179
Tue, 19/12/20171 MGA to NIO0.00950Tue, 19/12/20171 NIO to MGA105.26316
Mon, 18/12/20171 MGA to NIO0.00951Mon, 18/12/20171 NIO to MGA105.15247
Sun, 17/12/20171 MGA to NIO0.00951Sun, 17/12/20171 NIO to MGA105.15247
Sat, 16/12/20171 MGA to NIO0.00951Sat, 16/12/20171 NIO to MGA105.15247
Fri, 15/12/20171 MGA to NIO0.00951Fri, 15/12/20171 NIO to MGA105.15247
Thu, 14/12/20171 MGA to NIO0.00957Thu, 14/12/20171 NIO to MGA104.49321
Wed, 13/12/20171 MGA to NIO0.00958Wed, 13/12/20171 NIO to MGA104.38413
Tue, 12/12/20171 MGA to NIO0.00963Tue, 12/12/20171 NIO to MGA103.84216
Mon, 11/12/20171 MGA to NIO0.00964Mon, 11/12/20171 NIO to MGA103.73444
Sun, 10/12/20171 MGA to NIO0.00962Sun, 10/12/20171 NIO to MGA103.95010
Sat, 09/12/20171 MGA to NIO0.00962Sat, 09/12/20171 NIO to MGA103.95010
Fri, 08/12/20171 MGA to NIO0.00962Fri, 08/12/20171 NIO to MGA103.95010
Thu, 07/12/20171 MGA to NIO0.00962Thu, 07/12/20171 NIO to MGA103.95010
Wed, 06/12/20171 MGA to NIO0.00966Wed, 06/12/20171 NIO to MGA103.51967
Tue, 05/12/20171 MGA to NIO0.00961Tue, 05/12/20171 NIO to MGA104.05827
Mon, 04/12/20171 MGA to NIO0.00963Mon, 04/12/20171 NIO to MGA103.84216
Sun, 03/12/20171 MGA to NIO0.00955Sun, 03/12/20171 NIO to MGA104.71204
Sat, 02/12/20171 MGA to NIO0.00958Sat, 02/12/20171 NIO to MGA104.38413
Fri, 01/12/20171 MGA to NIO0.00958Fri, 01/12/20171 NIO to MGA104.38413
Thu, 30/11/20171 MGA to NIO0.00959Thu, 30/11/20171 NIO to MGA104.27529
Wed, 29/11/20171 MGA to NIO0.00960Wed, 29/11/20171 NIO to MGA104.16667
Tue, 28/11/20171 MGA to NIO0.00964Tue, 28/11/20171 NIO to MGA103.73444
Mon, 27/11/20171 MGA to NIO0.00963Mon, 27/11/20171 NIO to MGA103.84216
Sun, 26/11/20171 MGA to NIO0.00957Sun, 26/11/20171 NIO to MGA104.49321
Sat, 25/11/20171 MGA to NIO0.00956Sat, 25/11/20171 NIO to MGA104.60251
Fri, 24/11/20171 MGA to NIO0.00956Fri, 24/11/20171 NIO to MGA104.60251
Thu, 23/11/20171 MGA to NIO0.00958Thu, 23/11/20171 NIO to MGA104.38413
Wed, 22/11/20171 MGA to NIO0.00957Wed, 22/11/20171 NIO to MGA104.49321
Tue, 21/11/20171 MGA to NIO0.00960Tue, 21/11/20171 NIO to MGA104.16667
Mon, 20/11/20171 MGA to NIO0.00966Mon, 20/11/20171 NIO to MGA103.51967
Sun, 19/11/20171 MGA to NIO0.00972Sun, 19/11/20171 NIO to MGA102.88066
Sat, 18/11/20171 MGA to NIO0.00972Sat, 18/11/20171 NIO to MGA102.88066
Fri, 17/11/20171 MGA to NIO0.00972Fri, 17/11/20171 NIO to MGA102.88066
Thu, 16/11/20171 MGA to NIO0.00972Thu, 16/11/20171 NIO to MGA102.88066
Wed, 15/11/20171 MGA to NIO0.00972Wed, 15/11/20171 NIO to MGA102.88066
Tue, 14/11/20171 MGA to NIO10.30000Tue, 14/11/20171 NIO to MGA0.09709
Mon, 13/11/20171 MGA to NIO0.00966Mon, 13/11/20171 NIO to MGA103.51967
Sun, 12/11/20171 MGA to NIO0.00958Sun, 12/11/20171 NIO to MGA104.38413
Sat, 11/11/20171 MGA to NIO0.00958Sat, 11/11/20171 NIO to MGA104.38413
Fri, 10/11/20171 MGA to NIO0.00958Fri, 10/11/20171 NIO to MGA104.38413
Thu, 09/11/20171 MGA to NIO0.00958Thu, 09/11/20171 NIO to MGA104.38413
Wed, 08/11/20171 MGA to NIO0.97247Wed, 08/11/20171 NIO to MGA1.02831
Tue, 07/11/20171 MGA to NIO0.00960Tue, 07/11/20171 NIO to MGA104.16667
Mon, 06/11/20171 MGA to NIO0.00975Mon, 06/11/20171 NIO to MGA102.56410
Sun, 05/11/20171 MGA to NIO0.00974Sun, 05/11/20171 NIO to MGA102.66940
Sat, 04/11/20171 MGA to NIO0.00974Sat, 04/11/20171 NIO to MGA102.66940
Fri, 03/11/20171 MGA to NIO0.00974Fri, 03/11/20171 NIO to MGA102.66940
Thu, 02/11/20171 MGA to NIO0.00969Thu, 02/11/20171 NIO to MGA103.19917
Wed, 01/11/20171 MGA to NIO0.00968Wed, 01/11/20171 NIO to MGA103.30579
Tue, 31/10/20171 MGA to NIO0.00967Tue, 31/10/20171 NIO to MGA103.41262
Mon, 30/10/20171 MGA to NIO0.00973Mon, 30/10/20171 NIO to MGA102.77492
Sun, 29/10/20171 MGA to NIO0.00974Sun, 29/10/20171 NIO to MGA102.66940
Sat, 28/10/20171 MGA to NIO0.00974Sat, 28/10/20171 NIO to MGA102.66940
Fri, 27/10/20171 MGA to NIO0.00974Fri, 27/10/20171 NIO to MGA102.66940
Thu, 26/10/20171 MGA to NIO0.00979Thu, 26/10/20171 NIO to MGA102.14505
Wed, 25/10/20171 MGA to NIO0.00979Wed, 25/10/20171 NIO to MGA102.14505
Tue, 24/10/20171 MGA to NIO0.00981Tue, 24/10/20171 NIO to MGA101.93680
Mon, 23/10/20171 MGA to NIO0.00982Mon, 23/10/20171 NIO to MGA101.83299
Sun, 22/10/20171 MGA to NIO0.00992Sun, 22/10/20171 NIO to MGA100.80645
Sat, 21/10/20171 MGA to NIO0.00992Sat, 21/10/20171 NIO to MGA100.80645
Fri, 20/10/20171 MGA to NIO0.00992Fri, 20/10/20171 NIO to MGA100.80645
Thu, 19/10/20171 MGA to NIO0.00993Thu, 19/10/20171 NIO to MGA100.70493
Wed, 18/10/20171 MGA to NIO0.00997Wed, 18/10/20171 NIO to MGA100.30090
Tue, 17/10/20171 MGA to NIO0.00999Tue, 17/10/20171 NIO to MGA100.10010
Mon, 16/10/20171 MGA to NIO0.00991Mon, 16/10/20171 NIO to MGA100.90817
Sun, 15/10/20171 MGA to NIO0.00998Sun, 15/10/20171 NIO to MGA100.20040
Sat, 14/10/20171 MGA to NIO0.00998Sat, 14/10/20171 NIO to MGA100.20040
Fri, 13/10/20171 MGA to NIO0.00998Fri, 13/10/20171 NIO to MGA100.20040
Thu, 12/10/20171 MGA to NIO0.01004Thu, 12/10/20171 NIO to MGA99.60159
Wed, 11/10/20171 MGA to NIO0.01003Wed, 11/10/20171 NIO to MGA99.70090
Tue, 10/10/20171 MGA to NIO0.01003Tue, 10/10/20171 NIO to MGA99.70090
Mon, 09/10/20171 MGA to NIO0.00989Mon, 09/10/20171 NIO to MGA101.11223
Sun, 08/10/20171 MGA to NIO0.01004Sun, 08/10/20171 NIO to MGA99.60159
Sat, 07/10/20171 MGA to NIO0.01004Sat, 07/10/20171 NIO to MGA99.60159
Fri, 06/10/20171 MGA to NIO0.01004Fri, 06/10/20171 NIO to MGA99.60159
Thu, 05/10/20171 MGA to NIO0.01005Thu, 05/10/20171 NIO to MGA99.50249
Wed, 04/10/20171 MGA to NIO0.01004Wed, 04/10/20171 NIO to MGA99.60159
Tue, 03/10/20171 MGA to NIO0.01000Tue, 03/10/20171 NIO to MGA100.00000
Mon, 02/10/20171 MGA to NIO0.01003Mon, 02/10/20171 NIO to MGA99.70090
Sun, 01/10/20171 MGA to NIO0.01010Sun, 01/10/20171 NIO to MGA99.00990
Sat, 30/09/20171 MGA to NIO0.01010Sat, 30/09/20171 NIO to MGA99.00990
Fri, 29/09/20171 MGA to NIO0.01010Fri, 29/09/20171 NIO to MGA99.00990
Thu, 28/09/20171 MGA to NIO0.01010Thu, 28/09/20171 NIO to MGA99.00990
Wed, 27/09/20171 MGA to NIO0.01010Wed, 27/09/20171 NIO to MGA99.00990
Tue, 26/09/20171 MGA to NIO0.01013Tue, 26/09/20171 NIO to MGA98.71668
Mon, 25/09/20171 MGA to NIO0.01008Mon, 25/09/20171 NIO to MGA99.20635
Sun, 24/09/20171 MGA to NIO0.01010Sun, 24/09/20171 NIO to MGA99.00990
Sat, 23/09/20171 MGA to NIO0.01010Sat, 23/09/20171 NIO to MGA99.00990
Fri, 22/09/20171 MGA to NIO0.01010Fri, 22/09/20171 NIO to MGA99.00990
Thu, 21/09/20171 MGA to NIO0.01009Thu, 21/09/20171 NIO to MGA99.10803
Wed, 20/09/20171 MGA to NIO0.01012Wed, 20/09/20171 NIO to MGA98.81423
Tue, 19/09/20171 MGA to NIO0.01017Tue, 19/09/20171 NIO to MGA98.32842
Mon, 18/09/20171 MGA to NIO0.01013Mon, 18/09/20171 NIO to MGA98.71668
Sun, 17/09/20171 MGA to NIO0.01016Sun, 17/09/20171 NIO to MGA98.42520
Sat, 16/09/20171 MGA to NIO0.01018Sat, 16/09/20171 NIO to MGA98.23183
Fri, 15/09/20171 MGA to NIO0.01018Fri, 15/09/20171 NIO to MGA98.23183
Thu, 14/09/20171 MGA to NIO0.01021Thu, 14/09/20171 NIO to MGA97.94319
Wed, 13/09/20171 MGA to NIO0.01032Wed, 13/09/20171 NIO to MGA96.89922
Tue, 12/09/20171 MGA to NIO0.01028Tue, 12/09/20171 NIO to MGA97.27626
Mon, 11/09/20171 MGA to NIO0.01035Mon, 11/09/20171 NIO to MGA96.61836
Sun, 10/09/20171 MGA to NIO0.01042Sun, 10/09/20171 NIO to MGA95.96929
Sat, 09/09/20171 MGA to NIO0.01044Sat, 09/09/20171 NIO to MGA95.78544
Fri, 08/09/20171 MGA to NIO0.01044Fri, 08/09/20171 NIO to MGA95.78544
Thu, 07/09/20171 MGA to NIO0.01039Thu, 07/09/20171 NIO to MGA96.24639
Wed, 06/09/20171 MGA to NIO0.01018Wed, 06/09/20171 NIO to MGA98.23183
Tue, 05/09/20171 MGA to NIO0.01017Tue, 05/09/20171 NIO to MGA98.32842
Mon, 04/09/20171 MGA to NIO0.01018Mon, 04/09/20171 NIO to MGA98.23183
Sun, 03/09/20171 MGA to NIO0.01017Sun, 03/09/20171 NIO to MGA98.32842
Sat, 02/09/20171 MGA to NIO0.01017Sat, 02/09/20171 NIO to MGA98.32842
Fri, 01/09/20171 MGA to NIO0.01017Fri, 01/09/20171 NIO to MGA98.32842
Thu, 31/08/20171 MGA to NIO0.01017Thu, 31/08/20171 NIO to MGA98.32842
Wed, 30/08/20171 MGA to NIO0.01017Wed, 30/08/20171 NIO to MGA98.32842
Tue, 29/08/20171 MGA to NIO0.01014Tue, 29/08/20171 NIO to MGA98.61933
Mon, 28/08/20171 MGA to NIO0.01013Mon, 28/08/20171 NIO to MGA98.71668
Sun, 27/08/20171 MGA to NIO0.01012Sun, 27/08/20171 NIO to MGA98.81423
Sat, 26/08/20171 MGA to NIO0.01012Sat, 26/08/20171 NIO to MGA98.81423
Fri, 25/08/20171 MGA to NIO0.01012Fri, 25/08/20171 NIO to MGA98.81423
Thu, 24/08/20171 MGA to NIO0.01015Thu, 24/08/20171 NIO to MGA98.52217
Wed, 23/08/20171 MGA to NIO0.01013Wed, 23/08/20171 NIO to MGA98.71668
Tue, 22/08/20171 MGA to NIO0.01015Tue, 22/08/20171 NIO to MGA98.52217
Mon, 21/08/20171 MGA to NIO0.01012Mon, 21/08/20171 NIO to MGA98.81423
Sun, 20/08/20171 MGA to NIO0.01015Sun, 20/08/20171 NIO to MGA98.52217
Sat, 19/08/20171 MGA to NIO0.01015Sat, 19/08/20171 NIO to MGA98.52217
Fri, 18/08/20171 MGA to NIO0.01015Fri, 18/08/20171 NIO to MGA98.52217
Thu, 17/08/20171 MGA to NIO0.01015Thu, 17/08/20171 NIO to MGA98.52217
Wed, 16/08/20171 MGA to NIO0.01018Wed, 16/08/20171 NIO to MGA98.23183
Tue, 15/08/20171 MGA to NIO0.01015Tue, 15/08/20171 NIO to MGA98.52217
Mon, 14/08/20171 MGA to NIO0.01006Mon, 14/08/20171 NIO to MGA99.40358
Sun, 13/08/20171 MGA to NIO0.01015Sun, 13/08/20171 NIO to MGA98.52217
Sat, 12/08/20171 MGA to NIO0.01015Sat, 12/08/20171 NIO to MGA98.52217
Fri, 11/08/20171 MGA to NIO0.01015Fri, 11/08/20171 NIO to MGA98.52217
Thu, 10/08/20171 MGA to NIO0.00995Thu, 10/08/20171 NIO to MGA100.50251
Wed, 09/08/20171 MGA to NIO0.01005Wed, 09/08/20171 NIO to MGA99.50249
Tue, 08/08/20171 MGA to NIO0.01016Tue, 08/08/20171 NIO to MGA98.42520
Mon, 07/08/20171 MGA to NIO0.01016Mon, 07/08/20171 NIO to MGA98.42520
Sun, 06/08/20171 MGA to NIO0.01017Sun, 06/08/20171 NIO to MGA98.32842
Sat, 05/08/20171 MGA to NIO0.01017Sat, 05/08/20171 NIO to MGA98.32842
Fri, 04/08/20171 MGA to NIO0.01017Fri, 04/08/20171 NIO to MGA98.32842
Thu, 03/08/20171 MGA to NIO0.01015Thu, 03/08/20171 NIO to MGA98.52217
Wed, 02/08/20171 MGA to NIO0.01015Wed, 02/08/20171 NIO to MGA98.52217
Tue, 01/08/20171 MGA to NIO1.03412Tue, 01/08/20171 NIO to MGA0.96701
Mon, 31/07/20171 MGA to NIO0.01022Mon, 31/07/20171 NIO to MGA97.84736
Sun, 30/07/20171 MGA to NIO0.01014Sun, 30/07/20171 NIO to MGA98.61933
Sat, 29/07/20171 MGA to NIO0.01014Sat, 29/07/20171 NIO to MGA98.61933
Fri, 28/07/20171 MGA to NIO0.01014Fri, 28/07/20171 NIO to MGA98.61933
Thu, 27/07/20171 MGA to NIO0.01024Thu, 27/07/20171 NIO to MGA97.65625
Wed, 26/07/20171 MGA to NIO0.01024Wed, 26/07/20171 NIO to MGA97.65625
Tue, 25/07/20171 MGA to NIO0.01027Tue, 25/07/20171 NIO to MGA97.37098
Mon, 24/07/20171 MGA to NIO0.01030Mon, 24/07/20171 NIO to MGA97.08738
Sun, 23/07/20171 MGA to NIO0.01032Sun, 23/07/20171 NIO to MGA96.89922
Sat, 22/07/20171 MGA to NIO0.01032Sat, 22/07/20171 NIO to MGA96.89922
Fri, 21/07/20171 MGA to NIO0.01032Fri, 21/07/20171 NIO to MGA96.89922
Thu, 20/07/20171 MGA to NIO0.01002Thu, 20/07/20171 NIO to MGA99.80040
Wed, 19/07/20171 MGA to NIO0.01032Wed, 19/07/20171 NIO to MGA96.89922
Tue, 18/07/20171 MGA to NIO0.01032Tue, 18/07/20171 NIO to MGA96.89922
Mon, 17/07/20171 MGA to NIO0.01027Mon, 17/07/20171 NIO to MGA97.37098
Sun, 16/07/20171 MGA to NIO0.01022Sun, 16/07/20171 NIO to MGA97.84736
Sat, 15/07/20171 MGA to NIO0.01022Sat, 15/07/20171 NIO to MGA97.84736
Fri, 14/07/20171 MGA to NIO0.01022Fri, 14/07/20171 NIO to MGA97.84736
Thu, 13/07/20171 MGA to NIO0.01015Thu, 13/07/20171 NIO to MGA98.52217
Wed, 12/07/20171 MGA to NIO0.01015Wed, 12/07/20171 NIO to MGA98.52217
Tue, 11/07/20171 MGA to NIO0.01015Tue, 11/07/20171 NIO to MGA98.52217
Mon, 10/07/20171 MGA to NIO1.03061Mon, 10/07/20171 NIO to MGA0.97030
Sun, 09/07/20171 MGA to NIO0.01008Sun, 09/07/20171 NIO to MGA99.20635
Sat, 08/07/20171 MGA to NIO0.01006Sat, 08/07/20171 NIO to MGA99.40358
Fri, 07/07/20171 MGA to NIO0.01006Fri, 07/07/20171 NIO to MGA99.40358
Thu, 06/07/20171 MGA to NIO0.01000Thu, 06/07/20171 NIO to MGA100.00000

Latest Conversions
30.50 USD EUR - 0 minute ago
100.50 CNY CAD - 2 minutes ago
60.20 USD CAD - 2 minutes ago
9000.00 GBP CNY - 4 minutes ago
9500.00 CAD USD - 6 minutes ago
6.00 USD HKD - 8 minutes ago
200.00 JPY USD - 8 minutes ago
75.00 EUR CAD - 8 minutes ago
5.00 CNY TL - 10 minutes ago
20.09 EUR TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...