Exchange
live exchange
  • EUR/USD -0.01%
    1.1158
    1.1150 ←→ 1.1170 USD/EUR : 0.8962
  • GBP/USD -0.11%
    1.2693
    1.2688 ←→ 1.2721 USD/GBP : 0.7878
  • USD/JPY -0.02%
    110.48
    110.40 ←→ 110.63 JPY/USD : 0.0091
  • USD/CHF +0.06%
    1.0117
    1.0106 ←→ 1.0120 CHF/USD : 0.9884
  • AUD/USD -0.06%
    0.6881
    0.6871 ←→ 0.6887 USD/AUD : 1.4533
  • EUR/GBP +0.11%
    0.8793
    0.8772 ←→ 0.8791 GBP/EUR : 1.1373

MGA to NIO History

Malagasy Ariarys and Nicaraguan Cordobas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MGA NIO indicates that how much 1 Malagasy Ariary in Nicaraguan Cordoba currency unit.
In this page, you are able to look at historical data of MGA/NIO exchange rate. Malagasy Ariary Nicaraguan Cordoba History indicates the evolution the pair from last year until today.

MGA/NIO ~ change (today): -0.31 %
MGA 1 Malagasy Ariary
=
0.0089 NIO Nicaraguan Cordoba
Last update: May 22, 2019 (Today) 07:47 - (1 minute ago)
(MGA - NIO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MGA/NIORatesHistorical Rates for NIO/MGARates
Tue, 21/05/20191 MGA to NIO0.00892Tue, 21/05/20191 NIO to MGA112.10762
Mon, 20/05/20191 MGA to NIO0.00917Mon, 20/05/20191 NIO to MGA109.05125
Sun, 19/05/20191 MGA to NIO0.00921Sun, 19/05/20191 NIO to MGA108.57763
Sat, 18/05/20191 MGA to NIO0.00921Sat, 18/05/20191 NIO to MGA108.57763
Fri, 17/05/20191 MGA to NIO0.00921Fri, 17/05/20191 NIO to MGA108.57763
Thu, 16/05/20191 MGA to NIO0.00924Thu, 16/05/20191 NIO to MGA108.22511
Wed, 15/05/20191 MGA to NIO0.00892Wed, 15/05/20191 NIO to MGA112.10762
Tue, 14/05/20191 MGA to NIO0.00892Tue, 14/05/20191 NIO to MGA112.10762
Mon, 13/05/20191 MGA to NIO0.00892Mon, 13/05/20191 NIO to MGA112.10762
Sun, 12/05/20191 MGA to NIO0.00892Sun, 12/05/20191 NIO to MGA112.10762
Sat, 11/05/20191 MGA to NIO0.00892Sat, 11/05/20191 NIO to MGA112.10762
Fri, 10/05/20191 MGA to NIO0.00892Fri, 10/05/20191 NIO to MGA112.10762
Thu, 09/05/20191 MGA to NIO0.00892Thu, 09/05/20191 NIO to MGA112.10762
Wed, 08/05/20191 MGA to NIO0.00892Wed, 08/05/20191 NIO to MGA112.10762
Tue, 07/05/20191 MGA to NIO0.00892Tue, 07/05/20191 NIO to MGA112.10762
Mon, 06/05/20191 MGA to NIO0.00892Mon, 06/05/20191 NIO to MGA112.10762
Sun, 05/05/20191 MGA to NIO0.00892Sun, 05/05/20191 NIO to MGA112.10762
Sat, 04/05/20191 MGA to NIO0.00892Sat, 04/05/20191 NIO to MGA112.10762
Fri, 03/05/20191 MGA to NIO0.00892Fri, 03/05/20191 NIO to MGA112.10762
Thu, 02/05/20191 MGA to NIO0.00892Thu, 02/05/20191 NIO to MGA112.10762
Wed, 01/05/20191 MGA to NIO0.00892Wed, 01/05/20191 NIO to MGA112.10762
Tue, 30/04/20191 MGA to NIO0.00892Tue, 30/04/20191 NIO to MGA112.10762
Mon, 29/04/20191 MGA to NIO0.00892Mon, 29/04/20191 NIO to MGA112.10762
Sun, 28/04/20191 MGA to NIO0.00892Sun, 28/04/20191 NIO to MGA112.10762
Sat, 27/04/20191 MGA to NIO0.00892Sat, 27/04/20191 NIO to MGA112.10762
Fri, 26/04/20191 MGA to NIO0.00892Fri, 26/04/20191 NIO to MGA112.10762
Thu, 25/04/20191 MGA to NIO0.00906Thu, 25/04/20191 NIO to MGA110.37528
Wed, 24/04/20191 MGA to NIO0.00892Wed, 24/04/20191 NIO to MGA112.10762
Tue, 23/04/20191 MGA to NIO0.00892Tue, 23/04/20191 NIO to MGA112.10762
Mon, 22/04/20191 MGA to NIO0.00892Mon, 22/04/20191 NIO to MGA112.10762
Sun, 21/04/20191 MGA to NIO0.00892Sun, 21/04/20191 NIO to MGA112.10762
Sat, 20/04/20191 MGA to NIO0.00892Sat, 20/04/20191 NIO to MGA112.10762
Fri, 19/04/20191 MGA to NIO0.00892Fri, 19/04/20191 NIO to MGA112.10762
Thu, 18/04/20191 MGA to NIO0.00892Thu, 18/04/20191 NIO to MGA112.10762
Wed, 17/04/20191 MGA to NIO0.00892Wed, 17/04/20191 NIO to MGA112.10762
Tue, 16/04/20191 MGA to NIO0.00892Tue, 16/04/20191 NIO to MGA112.10762
Mon, 15/04/20191 MGA to NIO0.00892Mon, 15/04/20191 NIO to MGA112.10762
Sun, 14/04/20191 MGA to NIO0.00934Sun, 14/04/20191 NIO to MGA107.06638
Sat, 13/04/20191 MGA to NIO0.00934Sat, 13/04/20191 NIO to MGA107.06638
Fri, 12/04/20191 MGA to NIO0.00934Fri, 12/04/20191 NIO to MGA107.06638
Thu, 11/04/20191 MGA to NIO0.00892Thu, 11/04/20191 NIO to MGA112.10762
Wed, 10/04/20191 MGA to NIO0.00892Wed, 10/04/20191 NIO to MGA112.10762
Tue, 09/04/20191 MGA to NIO0.00892Tue, 09/04/20191 NIO to MGA112.10762
Mon, 08/04/20191 MGA to NIO0.00892Mon, 08/04/20191 NIO to MGA112.10762
Sun, 07/04/20191 MGA to NIO0.00892Sun, 07/04/20191 NIO to MGA112.10762
Sat, 06/04/20191 MGA to NIO0.00892Sat, 06/04/20191 NIO to MGA112.10762
Fri, 05/04/20191 MGA to NIO0.00892Fri, 05/04/20191 NIO to MGA112.10762
Thu, 04/04/20191 MGA to NIO0.00892Thu, 04/04/20191 NIO to MGA112.10762
Wed, 03/04/20191 MGA to NIO0.00892Wed, 03/04/20191 NIO to MGA112.10762
Tue, 02/04/20191 MGA to NIO0.00917Tue, 02/04/20191 NIO to MGA109.05125
Mon, 01/04/20191 MGA to NIO0.00917Mon, 01/04/20191 NIO to MGA109.05125
Sun, 31/03/20191 MGA to NIO0.00917Sun, 31/03/20191 NIO to MGA109.05125
Sat, 30/03/20191 MGA to NIO0.00917Sat, 30/03/20191 NIO to MGA109.05125
Fri, 29/03/20191 MGA to NIO0.00917Fri, 29/03/20191 NIO to MGA109.05125
Thu, 28/03/20191 MGA to NIO0.00917Thu, 28/03/20191 NIO to MGA109.05125
Wed, 27/03/20191 MGA to NIO0.00924Wed, 27/03/20191 NIO to MGA108.22511
Tue, 26/03/20191 MGA to NIO0.00924Tue, 26/03/20191 NIO to MGA108.22511
Mon, 25/03/20191 MGA to NIO0.00924Mon, 25/03/20191 NIO to MGA108.22511
Sun, 24/03/20191 MGA to NIO0.00928Sun, 24/03/20191 NIO to MGA107.75862
Sat, 23/03/20191 MGA to NIO0.00928Sat, 23/03/20191 NIO to MGA107.75862
Fri, 22/03/20191 MGA to NIO0.00924Fri, 22/03/20191 NIO to MGA108.22511
Thu, 21/03/20191 MGA to NIO0.00924Thu, 21/03/20191 NIO to MGA108.22511
Wed, 20/03/20191 MGA to NIO0.00924Wed, 20/03/20191 NIO to MGA108.22511
Tue, 19/03/20191 MGA to NIO0.00924Tue, 19/03/20191 NIO to MGA108.22511
Mon, 18/03/20191 MGA to NIO0.00924Mon, 18/03/20191 NIO to MGA108.22511
Sun, 17/03/20191 MGA to NIO0.00948Sun, 17/03/20191 NIO to MGA105.48523
Sat, 16/03/20191 MGA to NIO0.00948Sat, 16/03/20191 NIO to MGA105.48523
Fri, 15/03/20191 MGA to NIO0.00924Fri, 15/03/20191 NIO to MGA108.22511
Thu, 14/03/20191 MGA to NIO0.00924Thu, 14/03/20191 NIO to MGA108.22511
Wed, 13/03/20191 MGA to NIO0.00924Wed, 13/03/20191 NIO to MGA108.22511
Tue, 12/03/20191 MGA to NIO0.00924Tue, 12/03/20191 NIO to MGA108.22511
Mon, 11/03/20191 MGA to NIO0.00924Mon, 11/03/20191 NIO to MGA108.22511
Sun, 10/03/20191 MGA to NIO0.00924Sun, 10/03/20191 NIO to MGA108.22511
Sat, 09/03/20191 MGA to NIO0.00924Sat, 09/03/20191 NIO to MGA108.22511
Fri, 08/03/20191 MGA to NIO0.00924Fri, 08/03/20191 NIO to MGA108.22511
Thu, 07/03/20191 MGA to NIO0.00924Thu, 07/03/20191 NIO to MGA108.22511
Wed, 06/03/20191 MGA to NIO0.00924Wed, 06/03/20191 NIO to MGA108.22511
Tue, 05/03/20191 MGA to NIO0.00924Tue, 05/03/20191 NIO to MGA108.22511
Mon, 04/03/20191 MGA to NIO0.00930Mon, 04/03/20191 NIO to MGA107.52688
Sun, 03/03/20191 MGA to NIO0.00935Sun, 03/03/20191 NIO to MGA106.95187
Sat, 02/03/20191 MGA to NIO0.00935Sat, 02/03/20191 NIO to MGA106.95187
Fri, 01/03/20191 MGA to NIO0.00932Fri, 01/03/20191 NIO to MGA107.29614
Thu, 28/02/20191 MGA to NIO0.00932Thu, 28/02/20191 NIO to MGA107.29614
Wed, 27/02/20191 MGA to NIO0.00932Wed, 27/02/20191 NIO to MGA107.29614
Tue, 26/02/20191 MGA to NIO0.00942Tue, 26/02/20191 NIO to MGA106.15711
Mon, 25/02/20191 MGA to NIO0.00907Mon, 25/02/20191 NIO to MGA110.25358
Sun, 24/02/20191 MGA to NIO0.00941Sun, 24/02/20191 NIO to MGA106.26993
Sat, 23/02/20191 MGA to NIO0.00941Sat, 23/02/20191 NIO to MGA106.26993
Fri, 22/02/20191 MGA to NIO0.00932Fri, 22/02/20191 NIO to MGA107.29614
Thu, 21/02/20191 MGA to NIO0.00932Thu, 21/02/20191 NIO to MGA107.29614
Wed, 20/02/20191 MGA to NIO0.00932Wed, 20/02/20191 NIO to MGA107.29614
Tue, 19/02/20191 MGA to NIO0.00932Tue, 19/02/20191 NIO to MGA107.29614
Mon, 18/02/20191 MGA to NIO0.00908Mon, 18/02/20191 NIO to MGA110.13216
Sun, 17/02/20191 MGA to NIO0.00913Sun, 17/02/20191 NIO to MGA109.52903
Sat, 16/02/20191 MGA to NIO0.00913Sat, 16/02/20191 NIO to MGA109.52903
Fri, 15/02/20191 MGA to NIO0.00908Fri, 15/02/20191 NIO to MGA110.13216
Thu, 14/02/20191 MGA to NIO0.00919Thu, 14/02/20191 NIO to MGA108.81393
Wed, 13/02/20191 MGA to NIO0.00908Wed, 13/02/20191 NIO to MGA110.13216
Tue, 12/02/20191 MGA to NIO0.00908Tue, 12/02/20191 NIO to MGA110.13216
Mon, 11/02/20191 MGA to NIO0.00917Mon, 11/02/20191 NIO to MGA109.05125
Sun, 10/02/20191 MGA to NIO0.00933Sun, 10/02/20191 NIO to MGA107.18114
Sat, 09/02/20191 MGA to NIO0.00917Sat, 09/02/20191 NIO to MGA109.05125
Fri, 08/02/20191 MGA to NIO0.00917Fri, 08/02/20191 NIO to MGA109.05125
Thu, 07/02/20191 MGA to NIO0.00917Thu, 07/02/20191 NIO to MGA109.05125
Wed, 06/02/20191 MGA to NIO0.00950Wed, 06/02/20191 NIO to MGA105.26316
Tue, 05/02/20191 MGA to NIO0.00938Tue, 05/02/20191 NIO to MGA106.60981
Mon, 04/02/20191 MGA to NIO0.00938Mon, 04/02/20191 NIO to MGA106.60981
Sun, 03/02/20191 MGA to NIO0.00940Sun, 03/02/20191 NIO to MGA106.38298
Sat, 02/02/20191 MGA to NIO0.00952Sat, 02/02/20191 NIO to MGA105.04202
Fri, 01/02/20191 MGA to NIO0.00938Fri, 01/02/20191 NIO to MGA106.60981
Thu, 31/01/20191 MGA to NIO0.00938Thu, 31/01/20191 NIO to MGA106.60981
Wed, 30/01/20191 MGA to NIO0.00926Wed, 30/01/20191 NIO to MGA107.99136
Tue, 29/01/20191 MGA to NIO0.00924Tue, 29/01/20191 NIO to MGA108.22511
Mon, 28/01/20191 MGA to NIO0.00917Mon, 28/01/20191 NIO to MGA109.05125
Sun, 27/01/20191 MGA to NIO0.00881Sun, 27/01/20191 NIO to MGA113.50738
Sat, 26/01/20191 MGA to NIO0.00928Sat, 26/01/20191 NIO to MGA107.75862
Fri, 25/01/20191 MGA to NIO0.00881Fri, 25/01/20191 NIO to MGA113.50738
Thu, 24/01/20191 MGA to NIO0.00881Thu, 24/01/20191 NIO to MGA113.50738
Wed, 23/01/20191 MGA to NIO0.00881Wed, 23/01/20191 NIO to MGA113.50738
Tue, 22/01/20191 MGA to NIO0.00881Tue, 22/01/20191 NIO to MGA113.50738
Mon, 21/01/20191 MGA to NIO0.00881Mon, 21/01/20191 NIO to MGA113.50738
Sun, 20/01/20191 MGA to NIO0.00914Sun, 20/01/20191 NIO to MGA109.40919
Sat, 19/01/20191 MGA to NIO0.00914Sat, 19/01/20191 NIO to MGA109.40919
Fri, 18/01/20191 MGA to NIO0.00881Fri, 18/01/20191 NIO to MGA113.50738
Thu, 17/01/20191 MGA to NIO0.00881Thu, 17/01/20191 NIO to MGA113.50738
Wed, 16/01/20191 MGA to NIO0.00881Wed, 16/01/20191 NIO to MGA113.50738
Tue, 15/01/20191 MGA to NIO0.00878Tue, 15/01/20191 NIO to MGA113.89522
Mon, 14/01/20191 MGA to NIO0.00878Mon, 14/01/20191 NIO to MGA113.89522
Sun, 13/01/20191 MGA to NIO0.00920Sun, 13/01/20191 NIO to MGA108.69565
Sat, 12/01/20191 MGA to NIO0.00920Sat, 12/01/20191 NIO to MGA108.69565
Fri, 11/01/20191 MGA to NIO0.00920Fri, 11/01/20191 NIO to MGA108.69565
Thu, 10/01/20191 MGA to NIO0.00903Thu, 10/01/20191 NIO to MGA110.74197
Wed, 09/01/20191 MGA to NIO0.00903Wed, 09/01/20191 NIO to MGA110.74197
Tue, 08/01/20191 MGA to NIO0.00919Tue, 08/01/20191 NIO to MGA108.81393
Mon, 07/01/20191 MGA to NIO0.00926Mon, 07/01/20191 NIO to MGA107.99136
Sun, 06/01/20191 MGA to NIO0.00926Sun, 06/01/20191 NIO to MGA107.99136
Sat, 05/01/20191 MGA to NIO0.00926Sat, 05/01/20191 NIO to MGA107.99136
Fri, 04/01/20191 MGA to NIO0.00926Fri, 04/01/20191 NIO to MGA107.99136
Thu, 03/01/20191 MGA to NIO0.00926Thu, 03/01/20191 NIO to MGA107.99136
Wed, 02/01/20191 MGA to NIO0.00926Wed, 02/01/20191 NIO to MGA107.99136
Tue, 01/01/20191 MGA to NIO0.00926Tue, 01/01/20191 NIO to MGA107.99136
Mon, 31/12/20181 MGA to NIO0.00933Mon, 31/12/20181 NIO to MGA107.18114
Sun, 30/12/20181 MGA to NIO0.00940Sun, 30/12/20181 NIO to MGA106.38298
Sat, 29/12/20181 MGA to NIO0.00940Sat, 29/12/20181 NIO to MGA106.38298
Fri, 28/12/20181 MGA to NIO0.00940Fri, 28/12/20181 NIO to MGA106.38298
Thu, 27/12/20181 MGA to NIO0.00941Thu, 27/12/20181 NIO to MGA106.26993
Wed, 26/12/20181 MGA to NIO0.00910Wed, 26/12/20181 NIO to MGA109.89011
Mon, 24/12/20181 MGA to NIO0.00905Mon, 24/12/20181 NIO to MGA110.49724
Sun, 23/12/20181 MGA to NIO0.00930Sun, 23/12/20181 NIO to MGA107.52688
Sat, 22/12/20181 MGA to NIO0.00930Sat, 22/12/20181 NIO to MGA107.52688
Fri, 21/12/20181 MGA to NIO0.00930Fri, 21/12/20181 NIO to MGA107.52688
Thu, 20/12/20181 MGA to NIO0.00924Thu, 20/12/20181 NIO to MGA108.22511
Wed, 19/12/20181 MGA to NIO0.00918Wed, 19/12/20181 NIO to MGA108.93246
Tue, 18/12/20181 MGA to NIO0.00915Tue, 18/12/20181 NIO to MGA109.28962
Mon, 17/12/20181 MGA to NIO0.00916Mon, 17/12/20181 NIO to MGA109.17031
Sun, 16/12/20181 MGA to NIO0.00916Sun, 16/12/20181 NIO to MGA109.17031
Sat, 15/12/20181 MGA to NIO0.00915Sat, 15/12/20181 NIO to MGA109.28962
Fri, 14/12/20181 MGA to NIO0.00915Fri, 14/12/20181 NIO to MGA109.28962
Thu, 13/12/20181 MGA to NIO0.00918Thu, 13/12/20181 NIO to MGA108.93246
Wed, 12/12/20181 MGA to NIO0.00918Wed, 12/12/20181 NIO to MGA108.93246
Tue, 11/12/20181 MGA to NIO0.00918Tue, 11/12/20181 NIO to MGA108.93246
Mon, 10/12/20181 MGA to NIO0.00915Mon, 10/12/20181 NIO to MGA109.28962
Sun, 09/12/20181 MGA to NIO0.00907Sun, 09/12/20181 NIO to MGA110.25358
Sat, 08/12/20181 MGA to NIO0.00908Sat, 08/12/20181 NIO to MGA110.13216
Fri, 07/12/20181 MGA to NIO0.00907Fri, 07/12/20181 NIO to MGA110.25358
Thu, 06/12/20181 MGA to NIO0.88952Thu, 06/12/20181 NIO to MGA1.12420
Wed, 05/12/20181 MGA to NIO0.00892Wed, 05/12/20181 NIO to MGA112.10762
Tue, 04/12/20181 MGA to NIO0.00886Tue, 04/12/20181 NIO to MGA112.86682
Mon, 03/12/20181 MGA to NIO0.00886Mon, 03/12/20181 NIO to MGA112.86682
Sun, 02/12/20181 MGA to NIO0.00887Sun, 02/12/20181 NIO to MGA112.73957
Sat, 01/12/20181 MGA to NIO0.00887Sat, 01/12/20181 NIO to MGA112.73957
Fri, 30/11/20181 MGA to NIO0.00887Fri, 30/11/20181 NIO to MGA112.73957
Thu, 29/11/20181 MGA to NIO0.00888Thu, 29/11/20181 NIO to MGA112.61261
Wed, 28/11/20181 MGA to NIO0.00863Wed, 28/11/20181 NIO to MGA115.87486
Tue, 27/11/20181 MGA to NIO0.00886Tue, 27/11/20181 NIO to MGA112.86682
Mon, 26/11/20181 MGA to NIO0.00886Mon, 26/11/20181 NIO to MGA112.86682
Sun, 25/11/20181 MGA to NIO0.00887Sun, 25/11/20181 NIO to MGA112.73957
Sat, 24/11/20181 MGA to NIO0.00887Sat, 24/11/20181 NIO to MGA112.73957
Fri, 23/11/20181 MGA to NIO0.00887Fri, 23/11/20181 NIO to MGA112.73957
Thu, 22/11/20181 MGA to NIO0.00890Thu, 22/11/20181 NIO to MGA112.35955
Wed, 21/11/20181 MGA to NIO0.00887Wed, 21/11/20181 NIO to MGA112.73957
Tue, 20/11/20181 MGA to NIO0.00887Tue, 20/11/20181 NIO to MGA112.73957
Mon, 19/11/20181 MGA to NIO0.00888Mon, 19/11/20181 NIO to MGA112.61261
Sun, 18/11/20181 MGA to NIO0.00896Sun, 18/11/20181 NIO to MGA111.60714
Sat, 17/11/20181 MGA to NIO0.00896Sat, 17/11/20181 NIO to MGA111.60714
Fri, 16/11/20181 MGA to NIO0.00896Fri, 16/11/20181 NIO to MGA111.60714
Thu, 15/11/20181 MGA to NIO6.50000Thu, 15/11/20181 NIO to MGA0.15385
Wed, 14/11/20181 MGA to NIO0.00887Wed, 14/11/20181 NIO to MGA112.73957
Tue, 13/11/20181 MGA to NIO0.00904Tue, 13/11/20181 NIO to MGA110.61947
Mon, 12/11/20181 MGA to NIO0.00893Mon, 12/11/20181 NIO to MGA111.98208
Sun, 11/11/20181 MGA to NIO0.00901Sun, 11/11/20181 NIO to MGA110.98779
Sat, 10/11/20181 MGA to NIO0.00901Sat, 10/11/20181 NIO to MGA110.98779
Fri, 09/11/20181 MGA to NIO0.00903Fri, 09/11/20181 NIO to MGA110.74197
Thu, 08/11/20181 MGA to NIO0.00903Thu, 08/11/20181 NIO to MGA110.74197
Wed, 07/11/20181 MGA to NIO0.00899Wed, 07/11/20181 NIO to MGA111.23471
Tue, 06/11/20181 MGA to NIO0.00907Tue, 06/11/20181 NIO to MGA110.25358
Mon, 05/11/20181 MGA to NIO0.00907Mon, 05/11/20181 NIO to MGA110.25358
Sun, 04/11/20181 MGA to NIO0.00909Sun, 04/11/20181 NIO to MGA110.01100
Sat, 03/11/20181 MGA to NIO0.00909Sat, 03/11/20181 NIO to MGA110.01100
Fri, 02/11/20181 MGA to NIO0.00909Fri, 02/11/20181 NIO to MGA110.01100
Thu, 01/11/20181 MGA to NIO0.00909Thu, 01/11/20181 NIO to MGA110.01100
Wed, 31/10/20181 MGA to NIO0.00917Wed, 31/10/20181 NIO to MGA109.05125
Tue, 30/10/20181 MGA to NIO0.00912Tue, 30/10/20181 NIO to MGA109.64912
Mon, 29/10/20181 MGA to NIO0.00915Mon, 29/10/20181 NIO to MGA109.28962
Sun, 28/10/20181 MGA to NIO0.00914Sun, 28/10/20181 NIO to MGA109.40919
Sat, 27/10/20181 MGA to NIO0.00914Sat, 27/10/20181 NIO to MGA109.40919
Fri, 26/10/20181 MGA to NIO0.00914Fri, 26/10/20181 NIO to MGA109.40919
Thu, 25/10/20181 MGA to NIO0.00916Thu, 25/10/20181 NIO to MGA109.17031
Wed, 24/10/20181 MGA to NIO0.00920Wed, 24/10/20181 NIO to MGA108.69565
Tue, 23/10/20181 MGA to NIO0.00914Tue, 23/10/20181 NIO to MGA109.40919
Mon, 22/10/20181 MGA to NIO0.00911Mon, 22/10/20181 NIO to MGA109.76948
Sun, 21/10/20181 MGA to NIO0.00916Sun, 21/10/20181 NIO to MGA109.17031
Sat, 20/10/20181 MGA to NIO0.00916Sat, 20/10/20181 NIO to MGA109.17031
Fri, 19/10/20181 MGA to NIO0.00916Fri, 19/10/20181 NIO to MGA109.17031
Thu, 18/10/20181 MGA to NIO0.00916Thu, 18/10/20181 NIO to MGA109.17031
Wed, 17/10/20181 MGA to NIO0.00939Wed, 17/10/20181 NIO to MGA106.49627
Tue, 16/10/20181 MGA to NIO0.00939Tue, 16/10/20181 NIO to MGA106.49627
Mon, 15/10/20181 MGA to NIO0.00914Mon, 15/10/20181 NIO to MGA109.40919
Sun, 14/10/20181 MGA to NIO0.00911Sun, 14/10/20181 NIO to MGA109.76948
Sat, 13/10/20181 MGA to NIO0.00911Sat, 13/10/20181 NIO to MGA109.76948
Fri, 12/10/20181 MGA to NIO0.00911Fri, 12/10/20181 NIO to MGA109.76948
Thu, 11/10/20181 MGA to NIO0.00914Thu, 11/10/20181 NIO to MGA109.40919
Wed, 10/10/20181 MGA to NIO0.00914Wed, 10/10/20181 NIO to MGA109.40919
Tue, 09/10/20181 MGA to NIO0.00920Tue, 09/10/20181 NIO to MGA108.69565
Mon, 08/10/20181 MGA to NIO0.00916Mon, 08/10/20181 NIO to MGA109.17031
Sun, 07/10/20181 MGA to NIO0.00925Sun, 07/10/20181 NIO to MGA108.10811
Sat, 06/10/20181 MGA to NIO0.00925Sat, 06/10/20181 NIO to MGA108.10811
Fri, 05/10/20181 MGA to NIO0.00925Fri, 05/10/20181 NIO to MGA108.10811
Thu, 04/10/20181 MGA to NIO0.00927Thu, 04/10/20181 NIO to MGA107.87487
Wed, 03/10/20181 MGA to NIO0.00930Wed, 03/10/20181 NIO to MGA107.52688
Tue, 02/10/20181 MGA to NIO0.00933Tue, 02/10/20181 NIO to MGA107.18114
Mon, 01/10/20181 MGA to NIO0.00942Mon, 01/10/20181 NIO to MGA106.15711
Sun, 30/09/20181 MGA to NIO0.00944Sun, 30/09/20181 NIO to MGA105.93220
Sat, 29/09/20181 MGA to NIO0.00943Sat, 29/09/20181 NIO to MGA106.04454
Fri, 28/09/20181 MGA to NIO0.00943Fri, 28/09/20181 NIO to MGA106.04454
Thu, 27/09/20181 MGA to NIO0.00933Thu, 27/09/20181 NIO to MGA107.18114
Wed, 26/09/20181 MGA to NIO0.00938Wed, 26/09/20181 NIO to MGA106.60981
Tue, 25/09/20181 MGA to NIO0.00939Tue, 25/09/20181 NIO to MGA106.49627
Mon, 24/09/20181 MGA to NIO0.00939Mon, 24/09/20181 NIO to MGA106.49627
Sun, 23/09/20181 MGA to NIO0.00946Sun, 23/09/20181 NIO to MGA105.70825
Sat, 22/09/20181 MGA to NIO0.00946Sat, 22/09/20181 NIO to MGA105.70825
Fri, 21/09/20181 MGA to NIO0.00945Fri, 21/09/20181 NIO to MGA105.82011
Thu, 20/09/20181 MGA to NIO0.00948Thu, 20/09/20181 NIO to MGA105.48523
Wed, 19/09/20181 MGA to NIO0.00950Wed, 19/09/20181 NIO to MGA105.26316
Tue, 18/09/20181 MGA to NIO0.00941Tue, 18/09/20181 NIO to MGA106.26993
Mon, 17/09/20181 MGA to NIO0.00928Mon, 17/09/20181 NIO to MGA107.75862
Sun, 16/09/20181 MGA to NIO0.00929Sun, 16/09/20181 NIO to MGA107.64263
Sat, 15/09/20181 MGA to NIO0.00929Sat, 15/09/20181 NIO to MGA107.64263
Fri, 14/09/20181 MGA to NIO0.00929Fri, 14/09/20181 NIO to MGA107.64263
Thu, 13/09/20181 MGA to NIO0.00931Thu, 13/09/20181 NIO to MGA107.41139
Wed, 12/09/20181 MGA to NIO0.00932Wed, 12/09/20181 NIO to MGA107.29614
Tue, 11/09/20181 MGA to NIO0.00976Tue, 11/09/20181 NIO to MGA102.45902
Mon, 10/09/20181 MGA to NIO0.00970Mon, 10/09/20181 NIO to MGA103.09278
Sun, 09/09/20181 MGA to NIO0.00941Sun, 09/09/20181 NIO to MGA106.26993
Sat, 08/09/20181 MGA to NIO0.00941Sat, 08/09/20181 NIO to MGA106.26993
Fri, 07/09/20181 MGA to NIO0.00941Fri, 07/09/20181 NIO to MGA106.26993
Thu, 06/09/20181 MGA to NIO0.00946Thu, 06/09/20181 NIO to MGA105.70825
Wed, 05/09/20181 MGA to NIO0.00944Wed, 05/09/20181 NIO to MGA105.93220
Tue, 04/09/20181 MGA to NIO0.00948Tue, 04/09/20181 NIO to MGA105.48523
Mon, 03/09/20181 MGA to NIO0.00951Mon, 03/09/20181 NIO to MGA105.15247
Sun, 02/09/20181 MGA to NIO0.00958Sun, 02/09/20181 NIO to MGA104.38413
Sat, 01/09/20181 MGA to NIO0.00958Sat, 01/09/20181 NIO to MGA104.38413
Fri, 31/08/20181 MGA to NIO0.00958Fri, 31/08/20181 NIO to MGA104.38413
Thu, 30/08/20181 MGA to NIO0.00960Thu, 30/08/20181 NIO to MGA104.16667
Wed, 29/08/20181 MGA to NIO0.00961Wed, 29/08/20181 NIO to MGA104.05827
Tue, 28/08/20181 MGA to NIO0.00959Tue, 28/08/20181 NIO to MGA104.27529
Mon, 27/08/20181 MGA to NIO0.00960Mon, 27/08/20181 NIO to MGA104.16667
Sun, 26/08/20181 MGA to NIO0.00962Sun, 26/08/20181 NIO to MGA103.95010
Sat, 25/08/20181 MGA to NIO0.00962Sat, 25/08/20181 NIO to MGA103.95010
Fri, 24/08/20181 MGA to NIO0.00962Fri, 24/08/20181 NIO to MGA103.95010
Thu, 23/08/20181 MGA to NIO0.00966Thu, 23/08/20181 NIO to MGA103.51967
Wed, 22/08/20181 MGA to NIO0.00969Wed, 22/08/20181 NIO to MGA103.19917
Tue, 21/08/20181 MGA to NIO0.00968Tue, 21/08/20181 NIO to MGA103.30579
Mon, 20/08/20181 MGA to NIO0.00969Mon, 20/08/20181 NIO to MGA103.19917
Sun, 19/08/20181 MGA to NIO0.00961Sun, 19/08/20181 NIO to MGA104.05827
Sat, 18/08/20181 MGA to NIO0.00961Sat, 18/08/20181 NIO to MGA104.05827
Fri, 17/08/20181 MGA to NIO0.00961Fri, 17/08/20181 NIO to MGA104.05827
Thu, 16/08/20181 MGA to NIO0.00960Thu, 16/08/20181 NIO to MGA104.16667
Wed, 15/08/20181 MGA to NIO0.00967Wed, 15/08/20181 NIO to MGA103.41262
Tue, 14/08/20181 MGA to NIO0.00968Tue, 14/08/20181 NIO to MGA103.30579
Mon, 13/08/20181 MGA to NIO0.00972Mon, 13/08/20181 NIO to MGA102.88066
Sun, 12/08/20181 MGA to NIO0.00972Sun, 12/08/20181 NIO to MGA102.88066
Sat, 11/08/20181 MGA to NIO0.00972Sat, 11/08/20181 NIO to MGA102.88066
Fri, 10/08/20181 MGA to NIO0.00976Fri, 10/08/20181 NIO to MGA102.45902
Thu, 09/08/20181 MGA to NIO0.00977Thu, 09/08/20181 NIO to MGA102.35415
Wed, 08/08/20181 MGA to NIO0.00974Wed, 08/08/20181 NIO to MGA102.66940
Tue, 07/08/20181 MGA to NIO0.00974Tue, 07/08/20181 NIO to MGA102.66940
Mon, 06/08/20181 MGA to NIO0.00970Mon, 06/08/20181 NIO to MGA103.09278
Sun, 05/08/20181 MGA to NIO0.00968Sun, 05/08/20181 NIO to MGA103.30579
Sat, 04/08/20181 MGA to NIO0.00968Sat, 04/08/20181 NIO to MGA103.30579
Fri, 03/08/20181 MGA to NIO0.00968Fri, 03/08/20181 NIO to MGA103.30579
Thu, 02/08/20181 MGA to NIO0.00972Thu, 02/08/20181 NIO to MGA102.88066
Wed, 01/08/20181 MGA to NIO0.00969Wed, 01/08/20181 NIO to MGA103.19917
Tue, 31/07/20181 MGA to NIO0.00968Tue, 31/07/20181 NIO to MGA103.30579
Mon, 30/07/20181 MGA to NIO0.00969Mon, 30/07/20181 NIO to MGA103.19917
Sun, 29/07/20181 MGA to NIO0.00972Sun, 29/07/20181 NIO to MGA102.88066
Sat, 28/07/20181 MGA to NIO0.00972Sat, 28/07/20181 NIO to MGA102.88066
Fri, 27/07/20181 MGA to NIO0.00972Fri, 27/07/20181 NIO to MGA102.88066
Thu, 26/07/20181 MGA to NIO0.00974Thu, 26/07/20181 NIO to MGA102.66940
Wed, 25/07/20181 MGA to NIO0.00949Wed, 25/07/20181 NIO to MGA105.37408
Tue, 24/07/20181 MGA to NIO0.00948Tue, 24/07/20181 NIO to MGA105.48523
Mon, 23/07/20181 MGA to NIO0.00945Mon, 23/07/20181 NIO to MGA105.82011
Sun, 22/07/20181 MGA to NIO0.00953Sun, 22/07/20181 NIO to MGA104.93179
Sat, 21/07/20181 MGA to NIO0.00952Sat, 21/07/20181 NIO to MGA105.04202
Fri, 20/07/20181 MGA to NIO0.00952Fri, 20/07/20181 NIO to MGA105.04202
Thu, 19/07/20181 MGA to NIO0.00952Thu, 19/07/20181 NIO to MGA105.04202
Wed, 18/07/20181 MGA to NIO0.00951Wed, 18/07/20181 NIO to MGA105.15247
Tue, 17/07/20181 MGA to NIO0.00952Tue, 17/07/20181 NIO to MGA105.04202
Mon, 16/07/20181 MGA to NIO0.00950Mon, 16/07/20181 NIO to MGA105.26316
Sun, 15/07/20181 MGA to NIO0.00949Sun, 15/07/20181 NIO to MGA105.37408
Sat, 14/07/20181 MGA to NIO0.00949Sat, 14/07/20181 NIO to MGA105.37408
Fri, 13/07/20181 MGA to NIO0.00949Fri, 13/07/20181 NIO to MGA105.37408
Thu, 12/07/20181 MGA to NIO0.00951Thu, 12/07/20181 NIO to MGA105.15247
Wed, 11/07/20181 MGA to NIO0.00937Wed, 11/07/20181 NIO to MGA106.72359
Tue, 10/07/20181 MGA to NIO0.00952Tue, 10/07/20181 NIO to MGA105.04202
Mon, 09/07/20181 MGA to NIO0.00953Mon, 09/07/20181 NIO to MGA104.93179
Sun, 08/07/20181 MGA to NIO0.00949Sun, 08/07/20181 NIO to MGA105.37408
Sat, 07/07/20181 MGA to NIO0.00953Sat, 07/07/20181 NIO to MGA104.93179
Fri, 06/07/20181 MGA to NIO0.00953Fri, 06/07/20181 NIO to MGA104.93179
Thu, 05/07/20181 MGA to NIO0.00951Thu, 05/07/20181 NIO to MGA105.15247
Wed, 04/07/20181 MGA to NIO0.00939Wed, 04/07/20181 NIO to MGA106.49627
Tue, 03/07/20181 MGA to NIO0.00951Tue, 03/07/20181 NIO to MGA105.15247
Mon, 02/07/20181 MGA to NIO0.00951Mon, 02/07/20181 NIO to MGA105.15247
Sun, 01/07/20181 MGA to NIO0.96860Sun, 01/07/20181 NIO to MGA1.03242
Sat, 30/06/20181 MGA to NIO0.96860Sat, 30/06/20181 NIO to MGA1.03242
Fri, 29/06/20181 MGA to NIO0.96860Fri, 29/06/20181 NIO to MGA1.03242
Thu, 28/06/20181 MGA to NIO0.00946Thu, 28/06/20181 NIO to MGA105.70825
Wed, 27/06/20181 MGA to NIO0.00952Wed, 27/06/20181 NIO to MGA105.04202
Tue, 26/06/20181 MGA to NIO0.00947Tue, 26/06/20181 NIO to MGA105.59662
Mon, 25/06/20181 MGA to NIO0.00947Mon, 25/06/20181 NIO to MGA105.59662
Sun, 24/06/20181 MGA to NIO0.00947Sun, 24/06/20181 NIO to MGA105.59662
Sat, 23/06/20181 MGA to NIO0.00947Sat, 23/06/20181 NIO to MGA105.59662
Fri, 22/06/20181 MGA to NIO0.00947Fri, 22/06/20181 NIO to MGA105.59662
Thu, 21/06/20181 MGA to NIO0.00944Thu, 21/06/20181 NIO to MGA105.93220
Wed, 20/06/20181 MGA to NIO0.00943Wed, 20/06/20181 NIO to MGA106.04454
Tue, 19/06/20181 MGA to NIO0.00939Tue, 19/06/20181 NIO to MGA106.49627
Mon, 18/06/20181 MGA to NIO0.00935Mon, 18/06/20181 NIO to MGA106.95187
Sun, 17/06/20181 MGA to NIO0.00927Sun, 17/06/20181 NIO to MGA107.87487
Sat, 16/06/20181 MGA to NIO0.00927Sat, 16/06/20181 NIO to MGA107.87487
Fri, 15/06/20181 MGA to NIO0.00927Fri, 15/06/20181 NIO to MGA107.87487
Thu, 14/06/20181 MGA to NIO0.00927Thu, 14/06/20181 NIO to MGA107.87487
Wed, 13/06/20181 MGA to NIO0.00924Wed, 13/06/20181 NIO to MGA108.22511
Tue, 12/06/20181 MGA to NIO0.00927Tue, 12/06/20181 NIO to MGA107.87487
Mon, 11/06/20181 MGA to NIO0.00926Mon, 11/06/20181 NIO to MGA107.99136
Sun, 10/06/20181 MGA to NIO0.00927Sun, 10/06/20181 NIO to MGA107.87487
Sat, 09/06/20181 MGA to NIO0.00927Sat, 09/06/20181 NIO to MGA107.87487
Fri, 08/06/20181 MGA to NIO0.00927Fri, 08/06/20181 NIO to MGA107.87487
Thu, 07/06/20181 MGA to NIO0.00933Thu, 07/06/20181 NIO to MGA107.18114
Latest Conversions
1 JPY to EUR - 0 minute ago
10 EUR to CAD - 0 minute ago
150 USD to EUR - 0 minute ago
200 CAD to TL - 0 minute ago
30.49 HKD to CHF - 2 minutes ago
20.75 EUR to CAD - 3 minutes ago
50 USD to TL - 5 minutes ago
60.95 CAD to SEK - 7 minutes ago
80 RUB to EUR - 8 minutes ago
35000 EUR to HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...