Exchange
live exchange
  • EUR/USD -0.48%
    1.2348
    1.2321 ←→ 1.2412 USD/EUR : 0.8098
  • GBP/USD -0.05%
    1.3993
    1.3931 ←→ 1.4015 USD/GBP : 0.7146
  • USD/JPY +0.48%
    107.11
    106.56 ←→ 107.38 JPY/USD : 0.0093
  • USD/CHF +0.58%
    0.9346
    0.9286 ←→ 0.9365 CHF/USD : 1.0700
  • AUD/USD -0.20%
    0.7898
    0.7880 ←→ 0.7933 USD/AUD : 1.2661
  • EUR/GBP -0.42%
    0.8825
    0.8808 ←→ 0.8870 GBP/EUR : 1.1331

MDL to GMD History

Moldovan Leus and Gambian Dalasis Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MDL GMD indicates that how much 1 Moldovan Leu in Gambian Dalasi currency unit.
In this page, you are able to look at historical data of MDL/GMD exchange rate. Moldovan Leu Gambian Dalasi History indicates the evolution the pair from last year until today.

MDL/GMD ~ change (today): -0.18 %
MDL 1 Moldovan Leu
=
2.8522 GMD Gambian Dalasi
Invert → GMD / MDL: 0.3506
Last update: February 20, 2018 (Today) 15:40 - (1 minute ago)
(MDL - GMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MDL/GMDRatesHistorical Rates for GMD/MDLRates
Mon, 19/02/20181 MDL to GMD2.85612Mon, 19/02/20181 GMD to MDL0.35013
Sun, 18/02/20181 MDL to GMD2.84666Sun, 18/02/20181 GMD to MDL0.35129
Sat, 17/02/20181 MDL to GMD2.84666Sat, 17/02/20181 GMD to MDL0.35129
Fri, 16/02/20181 MDL to GMD2.84666Fri, 16/02/20181 GMD to MDL0.35129
Thu, 15/02/20181 MDL to GMD2.80548Thu, 15/02/20181 GMD to MDL0.35645
Wed, 14/02/20181 MDL to GMD2.80127Wed, 14/02/20181 GMD to MDL0.35698
Tue, 13/02/20181 MDL to GMD2.81184Tue, 13/02/20181 GMD to MDL0.35564
Mon, 12/02/20181 MDL to GMD2.80453Mon, 12/02/20181 GMD to MDL0.35657
Sun, 11/02/20181 MDL to GMD2.81215Sun, 11/02/20181 GMD to MDL0.35560
Sat, 10/02/20181 MDL to GMD2.81215Sat, 10/02/20181 GMD to MDL0.35560
Fri, 09/02/20181 MDL to GMD2.81215Fri, 09/02/20181 GMD to MDL0.35560
Thu, 08/02/20181 MDL to GMD2.82355Thu, 08/02/20181 GMD to MDL0.35416
Wed, 07/02/20181 MDL to GMD2.83245Wed, 07/02/20181 GMD to MDL0.35305
Tue, 06/02/20181 MDL to GMD2.85663Tue, 06/02/20181 GMD to MDL0.35006
Mon, 05/02/20181 MDL to GMD2.85155Mon, 05/02/20181 GMD to MDL0.35069
Sun, 04/02/20181 MDL to GMD2.84397Sun, 04/02/20181 GMD to MDL0.35162
Sat, 03/02/20181 MDL to GMD2.84397Sat, 03/02/20181 GMD to MDL0.35162
Fri, 02/02/20181 MDL to GMD2.84397Fri, 02/02/20181 GMD to MDL0.35162
Thu, 01/02/20181 MDL to GMD2.81423Thu, 01/02/20181 GMD to MDL0.35534
Wed, 31/01/20181 MDL to GMD2.87834Wed, 31/01/20181 GMD to MDL0.34742
Tue, 30/01/20181 MDL to GMD2.87279Tue, 30/01/20181 GMD to MDL0.34809
Mon, 29/01/20181 MDL to GMD2.83910Mon, 29/01/20181 GMD to MDL0.35222
Sun, 28/01/20181 MDL to GMD2.88299Sun, 28/01/20181 GMD to MDL0.34686
Sat, 27/01/20181 MDL to GMD2.88299Sat, 27/01/20181 GMD to MDL0.34686
Fri, 26/01/20181 MDL to GMD2.88299Fri, 26/01/20181 GMD to MDL0.34686
Thu, 25/01/20181 MDL to GMD2.87740Thu, 25/01/20181 GMD to MDL0.34754
Wed, 24/01/20181 MDL to GMD2.86953Wed, 24/01/20181 GMD to MDL0.34849
Tue, 23/01/20181 MDL to GMD2.86768Tue, 23/01/20181 GMD to MDL0.34871
Mon, 22/01/20181 MDL to GMD2.81435Mon, 22/01/20181 GMD to MDL0.35532
Sun, 21/01/20181 MDL to GMD2.84716Sun, 21/01/20181 GMD to MDL0.35123
Sat, 20/01/20181 MDL to GMD2.84716Sat, 20/01/20181 GMD to MDL0.35123
Fri, 19/01/20181 MDL to GMD2.84716Fri, 19/01/20181 GMD to MDL0.35123
Thu, 18/01/20181 MDL to GMD2.85739Thu, 18/01/20181 GMD to MDL0.34997
Wed, 17/01/20181 MDL to GMD2.80355Wed, 17/01/20181 GMD to MDL0.35669
Tue, 16/01/20181 MDL to GMD2.79164Tue, 16/01/20181 GMD to MDL0.35821
Mon, 15/01/20181 MDL to GMD2.78713Mon, 15/01/20181 GMD to MDL0.35879
Sun, 14/01/20181 MDL to GMD2.76704Sun, 14/01/20181 GMD to MDL0.36140
Sat, 13/01/20181 MDL to GMD2.76704Sat, 13/01/20181 GMD to MDL0.36140
Fri, 12/01/20181 MDL to GMD2.76761Fri, 12/01/20181 GMD to MDL0.36132
Thu, 11/01/20181 MDL to GMD2.76688Thu, 11/01/20181 GMD to MDL0.36142
Wed, 10/01/20181 MDL to GMD2.76379Wed, 10/01/20181 GMD to MDL0.36182
Tue, 09/01/20181 MDL to GMD2.76825Tue, 09/01/20181 GMD to MDL0.36124
Mon, 08/01/20181 MDL to GMD2.76458Mon, 08/01/20181 GMD to MDL0.36172
Sun, 07/01/20181 MDL to GMD2.75938Sun, 07/01/20181 GMD to MDL0.36240
Sat, 06/01/20181 MDL to GMD2.75938Sat, 06/01/20181 GMD to MDL0.36240
Fri, 05/01/20181 MDL to GMD2.76053Fri, 05/01/20181 GMD to MDL0.36225
Thu, 04/01/20181 MDL to GMD2.76343Thu, 04/01/20181 GMD to MDL0.36187
Wed, 03/01/20181 MDL to GMD2.76464Wed, 03/01/20181 GMD to MDL0.36171
Tue, 02/01/20181 MDL to GMD2.76864Tue, 02/01/20181 GMD to MDL0.36119
Mon, 01/01/20181 MDL to GMD2.76586Mon, 01/01/20181 GMD to MDL0.36155
Sun, 31/12/20171 MDL to GMD2.76283Sun, 31/12/20171 GMD to MDL0.36195
Sat, 30/12/20171 MDL to GMD2.76283Sat, 30/12/20171 GMD to MDL0.36195
Fri, 29/12/20171 MDL to GMD2.76283Fri, 29/12/20171 GMD to MDL0.36195
Thu, 28/12/20171 MDL to GMD2.75918Thu, 28/12/20171 GMD to MDL0.36243
Wed, 27/12/20171 MDL to GMD2.75721Wed, 27/12/20171 GMD to MDL0.36269
Tue, 26/12/20171 MDL to GMD2.75274Tue, 26/12/20171 GMD to MDL0.36327
Mon, 25/12/20171 MDL to GMD2.75401Mon, 25/12/20171 GMD to MDL0.36311
Sun, 24/12/20171 MDL to GMD2.74927Sun, 24/12/20171 GMD to MDL0.36373
Sat, 23/12/20171 MDL to GMD2.74927Sat, 23/12/20171 GMD to MDL0.36373
Fri, 22/12/20171 MDL to GMD2.74927Fri, 22/12/20171 GMD to MDL0.36373
Thu, 21/12/20171 MDL to GMD2.73827Thu, 21/12/20171 GMD to MDL0.36519
Wed, 20/12/20171 MDL to GMD2.74672Wed, 20/12/20171 GMD to MDL0.36407
Tue, 19/12/20171 MDL to GMD2.75795Tue, 19/12/20171 GMD to MDL0.36259
Mon, 18/12/20171 MDL to GMD2.76273Mon, 18/12/20171 GMD to MDL0.36196
Sun, 17/12/20171 MDL to GMD2.75685Sun, 17/12/20171 GMD to MDL0.36273
Sat, 16/12/20171 MDL to GMD2.75685Sat, 16/12/20171 GMD to MDL0.36273
Fri, 15/12/20171 MDL to GMD2.75685Fri, 15/12/20171 GMD to MDL0.36273
Thu, 14/12/20171 MDL to GMD2.75177Thu, 14/12/20171 GMD to MDL0.36340
Wed, 13/12/20171 MDL to GMD2.73793Wed, 13/12/20171 GMD to MDL0.36524
Tue, 12/12/20171 MDL to GMD2.73486Tue, 12/12/20171 GMD to MDL0.36565
Mon, 11/12/20171 MDL to GMD2.73226Mon, 11/12/20171 GMD to MDL0.36600
Sun, 10/12/20171 MDL to GMD2.72510Sun, 10/12/20171 GMD to MDL0.36696
Sat, 09/12/20171 MDL to GMD2.72510Sat, 09/12/20171 GMD to MDL0.36696
Fri, 08/12/20171 MDL to GMD2.71940Fri, 08/12/20171 GMD to MDL0.36773
Thu, 07/12/20171 MDL to GMD2.72956Thu, 07/12/20171 GMD to MDL0.36636
Wed, 06/12/20171 MDL to GMD2.73388Wed, 06/12/20171 GMD to MDL0.36578
Tue, 05/12/20171 MDL to GMD2.74131Tue, 05/12/20171 GMD to MDL0.36479
Mon, 04/12/20171 MDL to GMD2.74016Mon, 04/12/20171 GMD to MDL0.36494
Sun, 03/12/20171 MDL to GMD2.73514Sun, 03/12/20171 GMD to MDL0.36561
Sat, 02/12/20171 MDL to GMD2.73514Sat, 02/12/20171 GMD to MDL0.36561
Fri, 01/12/20171 MDL to GMD2.73514Fri, 01/12/20171 GMD to MDL0.36561
Thu, 30/11/20171 MDL to GMD2.74902Thu, 30/11/20171 GMD to MDL0.36377
Wed, 29/11/20171 MDL to GMD2.74552Wed, 29/11/20171 GMD to MDL0.36423
Tue, 28/11/20171 MDL to GMD2.73796Tue, 28/11/20171 GMD to MDL0.36524
Mon, 27/11/20171 MDL to GMD2.73996Mon, 27/11/20171 GMD to MDL0.36497
Sun, 26/11/20171 MDL to GMD2.71276Sun, 26/11/20171 GMD to MDL0.36863
Sat, 25/11/20171 MDL to GMD2.71276Sat, 25/11/20171 GMD to MDL0.36863
Fri, 24/11/20171 MDL to GMD2.71276Fri, 24/11/20171 GMD to MDL0.36863
Thu, 23/11/20171 MDL to GMD2.70887Thu, 23/11/20171 GMD to MDL0.36916
Wed, 22/11/20171 MDL to GMD2.70477Wed, 22/11/20171 GMD to MDL0.36972
Tue, 21/11/20171 MDL to GMD2.68847Tue, 21/11/20171 GMD to MDL0.37196
Mon, 20/11/20171 MDL to GMD2.68847Mon, 20/11/20171 GMD to MDL0.37196
Sun, 19/11/20171 MDL to GMD2.67597Sun, 19/11/20171 GMD to MDL0.37370
Sat, 18/11/20171 MDL to GMD2.67597Sat, 18/11/20171 GMD to MDL0.37370
Fri, 17/11/20171 MDL to GMD2.67597Fri, 17/11/20171 GMD to MDL0.37370
Thu, 16/11/20171 MDL to GMD2.67238Thu, 16/11/20171 GMD to MDL0.37420
Wed, 15/11/20171 MDL to GMD2.67282Wed, 15/11/20171 GMD to MDL0.37414
Tue, 14/11/20171 MDL to GMD2.66700Tue, 14/11/20171 GMD to MDL0.37495
Mon, 13/11/20171 MDL to GMD2.66083Mon, 13/11/20171 GMD to MDL0.37582
Sun, 12/11/20171 MDL to GMD2.66506Sun, 12/11/20171 GMD to MDL0.37523
Sat, 11/11/20171 MDL to GMD2.66506Sat, 11/11/20171 GMD to MDL0.37523
Fri, 10/11/20171 MDL to GMD2.66059Fri, 10/11/20171 GMD to MDL0.37586
Thu, 09/11/20171 MDL to GMD2.67606Thu, 09/11/20171 GMD to MDL0.37368
Wed, 08/11/20171 MDL to GMD2.67311Wed, 08/11/20171 GMD to MDL0.37410
Tue, 07/11/20171 MDL to GMD2.68245Tue, 07/11/20171 GMD to MDL0.37279
Mon, 06/11/20171 MDL to GMD2.68502Mon, 06/11/20171 GMD to MDL0.37244
Sun, 05/11/20171 MDL to GMD2.69770Sun, 05/11/20171 GMD to MDL0.37069
Sat, 04/11/20171 MDL to GMD2.69770Sat, 04/11/20171 GMD to MDL0.37069
Fri, 03/11/20171 MDL to GMD2.69770Fri, 03/11/20171 GMD to MDL0.37069
Thu, 02/11/20171 MDL to GMD2.71936Thu, 02/11/20171 GMD to MDL0.36773
Wed, 01/11/20171 MDL to GMD2.69744Wed, 01/11/20171 GMD to MDL0.37072
Tue, 31/10/20171 MDL to GMD2.71021Tue, 31/10/20171 GMD to MDL0.36898
Mon, 30/10/20171 MDL to GMD2.71554Mon, 30/10/20171 GMD to MDL0.36825
Sun, 29/10/20171 MDL to GMD2.71024Sun, 29/10/20171 GMD to MDL0.36897
Sat, 28/10/20171 MDL to GMD2.71024Sat, 28/10/20171 GMD to MDL0.36897
Fri, 27/10/20171 MDL to GMD2.71024Fri, 27/10/20171 GMD to MDL0.36897
Thu, 26/10/20171 MDL to GMD2.72187Thu, 26/10/20171 GMD to MDL0.36739
Wed, 25/10/20171 MDL to GMD2.73825Wed, 25/10/20171 GMD to MDL0.36520
Tue, 24/10/20171 MDL to GMD2.71956Tue, 24/10/20171 GMD to MDL0.36771
Mon, 23/10/20171 MDL to GMD2.71554Mon, 23/10/20171 GMD to MDL0.36825
Sun, 22/10/20171 MDL to GMD2.71415Sun, 22/10/20171 GMD to MDL0.36844
Sat, 21/10/20171 MDL to GMD2.71415Sat, 21/10/20171 GMD to MDL0.36844
Fri, 20/10/20171 MDL to GMD2.71415Fri, 20/10/20171 GMD to MDL0.36844
Thu, 19/10/20171 MDL to GMD2.72008Thu, 19/10/20171 GMD to MDL0.36764
Wed, 18/10/20171 MDL to GMD2.71999Wed, 18/10/20171 GMD to MDL0.36765
Tue, 17/10/20171 MDL to GMD2.71182Tue, 17/10/20171 GMD to MDL0.36876
Mon, 16/10/20171 MDL to GMD2.71073Mon, 16/10/20171 GMD to MDL0.36890
Sun, 15/10/20171 MDL to GMD2.70615Sun, 15/10/20171 GMD to MDL0.36953
Sat, 14/10/20171 MDL to GMD2.70615Sat, 14/10/20171 GMD to MDL0.36953
Fri, 13/10/20171 MDL to GMD2.70615Fri, 13/10/20171 GMD to MDL0.36953
Thu, 12/10/20171 MDL to GMD2.70263Thu, 12/10/20171 GMD to MDL0.37001
Wed, 11/10/20171 MDL to GMD2.67167Wed, 11/10/20171 GMD to MDL0.37430
Tue, 10/10/20171 MDL to GMD2.66764Tue, 10/10/20171 GMD to MDL0.37486
Mon, 09/10/20171 MDL to GMD2.68214Mon, 09/10/20171 GMD to MDL0.37284
Sun, 08/10/20171 MDL to GMD2.65560Sun, 08/10/20171 GMD to MDL0.37656
Sat, 07/10/20171 MDL to GMD2.65560Sat, 07/10/20171 GMD to MDL0.37656
Fri, 06/10/20171 MDL to GMD2.65560Fri, 06/10/20171 GMD to MDL0.37656
Thu, 05/10/20171 MDL to GMD2.64889Thu, 05/10/20171 GMD to MDL0.37752
Wed, 04/10/20171 MDL to GMD2.65212Wed, 04/10/20171 GMD to MDL0.37706
Tue, 03/10/20171 MDL to GMD2.66801Tue, 03/10/20171 GMD to MDL0.37481
Mon, 02/10/20171 MDL to GMD2.66517Mon, 02/10/20171 GMD to MDL0.37521
Sun, 01/10/20171 MDL to GMD2.66264Sun, 01/10/20171 GMD to MDL0.37557
Sat, 30/09/20171 MDL to GMD2.66264Sat, 30/09/20171 GMD to MDL0.37557
Fri, 29/09/20171 MDL to GMD2.66264Fri, 29/09/20171 GMD to MDL0.37557
Thu, 28/09/20171 MDL to GMD2.64762Thu, 28/09/20171 GMD to MDL0.37770
Wed, 27/09/20171 MDL to GMD2.64821Wed, 27/09/20171 GMD to MDL0.37761
Tue, 26/09/20171 MDL to GMD2.63320Tue, 26/09/20171 GMD to MDL0.37977
Mon, 25/09/20171 MDL to GMD2.63570Mon, 25/09/20171 GMD to MDL0.37941
Sun, 24/09/20171 MDL to GMD2.63378Sun, 24/09/20171 GMD to MDL0.37968
Sat, 23/09/20171 MDL to GMD2.63378Sat, 23/09/20171 GMD to MDL0.37968
Fri, 22/09/20171 MDL to GMD2.63378Fri, 22/09/20171 GMD to MDL0.37968
Thu, 21/09/20171 MDL to GMD2.63202Thu, 21/09/20171 GMD to MDL0.37994
Wed, 20/09/20171 MDL to GMD2.64172Wed, 20/09/20171 GMD to MDL0.37854
Tue, 19/09/20171 MDL to GMD2.64187Tue, 19/09/20171 GMD to MDL0.37852
Mon, 18/09/20171 MDL to GMD2.63496Mon, 18/09/20171 GMD to MDL0.37951
Sun, 17/09/20171 MDL to GMD2.63408Sun, 17/09/20171 GMD to MDL0.37964
Sat, 16/09/20171 MDL to GMD2.63408Sat, 16/09/20171 GMD to MDL0.37964
Fri, 15/09/20171 MDL to GMD2.63408Fri, 15/09/20171 GMD to MDL0.37964
Thu, 14/09/20171 MDL to GMD2.63217Thu, 14/09/20171 GMD to MDL0.37991
Wed, 13/09/20171 MDL to GMD2.63833Wed, 13/09/20171 GMD to MDL0.37903
Tue, 12/09/20171 MDL to GMD2.63639Tue, 12/09/20171 GMD to MDL0.37931
Mon, 11/09/20171 MDL to GMD2.63554Mon, 11/09/20171 GMD to MDL0.37943
Sun, 10/09/20171 MDL to GMD2.63275Sun, 10/09/20171 GMD to MDL0.37983
Sat, 09/09/20171 MDL to GMD2.63275Sat, 09/09/20171 GMD to MDL0.37983
Fri, 08/09/20171 MDL to GMD2.63275Fri, 08/09/20171 GMD to MDL0.37983
Thu, 07/09/20171 MDL to GMD2.62325Thu, 07/09/20171 GMD to MDL0.38121
Wed, 06/09/20171 MDL to GMD2.62894Wed, 06/09/20171 GMD to MDL0.38038
Tue, 05/09/20171 MDL to GMD2.61991Tue, 05/09/20171 GMD to MDL0.38169
Mon, 04/09/20171 MDL to GMD2.62106Mon, 04/09/20171 GMD to MDL0.38153
Sun, 03/09/20171 MDL to GMD2.61657Sun, 03/09/20171 GMD to MDL0.38218
Sat, 02/09/20171 MDL to GMD2.61657Sat, 02/09/20171 GMD to MDL0.38218
Fri, 01/09/20171 MDL to GMD2.61657Fri, 01/09/20171 GMD to MDL0.38218
Thu, 31/08/20171 MDL to GMD2.62209Thu, 31/08/20171 GMD to MDL0.38138
Wed, 30/08/20171 MDL to GMD2.62124Wed, 30/08/20171 GMD to MDL0.38150
Tue, 29/08/20171 MDL to GMD2.61758Tue, 29/08/20171 GMD to MDL0.38203
Mon, 28/08/20171 MDL to GMD2.60137Mon, 28/08/20171 GMD to MDL0.38441
Sun, 27/08/20171 MDL to GMD2.60707Sun, 27/08/20171 GMD to MDL0.38357
Sat, 26/08/20171 MDL to GMD2.60431Sat, 26/08/20171 GMD to MDL0.38398
Fri, 25/08/20171 MDL to GMD2.60431Fri, 25/08/20171 GMD to MDL0.38398
Thu, 24/08/20171 MDL to GMD2.60262Thu, 24/08/20171 GMD to MDL0.38423
Wed, 23/08/20171 MDL to GMD2.60044Wed, 23/08/20171 GMD to MDL0.38455
Tue, 22/08/20171 MDL to GMD2.52052Tue, 22/08/20171 GMD to MDL0.39674
Mon, 21/08/20171 MDL to GMD2.52400Mon, 21/08/20171 GMD to MDL0.39620
Sun, 20/08/20171 MDL to GMD2.52372Sun, 20/08/20171 GMD to MDL0.39624
Sat, 19/08/20171 MDL to GMD2.52372Sat, 19/08/20171 GMD to MDL0.39624
Fri, 18/08/20171 MDL to GMD2.52372Fri, 18/08/20171 GMD to MDL0.39624
Thu, 17/08/20171 MDL to GMD2.50951Thu, 17/08/20171 GMD to MDL0.39848
Wed, 16/08/20171 MDL to GMD2.53558Wed, 16/08/20171 GMD to MDL0.39439
Tue, 15/08/20171 MDL to GMD2.53810Tue, 15/08/20171 GMD to MDL0.39400
Mon, 14/08/20171 MDL to GMD2.59318Mon, 14/08/20171 GMD to MDL0.38563
Sun, 13/08/20171 MDL to GMD2.59733Sun, 13/08/20171 GMD to MDL0.38501
Sat, 12/08/20171 MDL to GMD2.59733Sat, 12/08/20171 GMD to MDL0.38501
Fri, 11/08/20171 MDL to GMD2.59733Fri, 11/08/20171 GMD to MDL0.38501
Thu, 10/08/20171 MDL to GMD2.59561Thu, 10/08/20171 GMD to MDL0.38527
Wed, 09/08/20171 MDL to GMD2.59490Wed, 09/08/20171 GMD to MDL0.38537
Tue, 08/08/20171 MDL to GMD2.60302Tue, 08/08/20171 GMD to MDL0.38417
Mon, 07/08/20171 MDL to GMD2.60402Mon, 07/08/20171 GMD to MDL0.38402
Sun, 06/08/20171 MDL to GMD2.60563Sun, 06/08/20171 GMD to MDL0.38378
Sat, 05/08/20171 MDL to GMD2.60563Sat, 05/08/20171 GMD to MDL0.38378
Fri, 04/08/20171 MDL to GMD2.60563Fri, 04/08/20171 GMD to MDL0.38378
Thu, 03/08/20171 MDL to GMD2.60159Thu, 03/08/20171 GMD to MDL0.38438
Wed, 02/08/20171 MDL to GMD2.58891Wed, 02/08/20171 GMD to MDL0.38626
Tue, 01/08/20171 MDL to GMD2.59438Tue, 01/08/20171 GMD to MDL0.38545
Mon, 31/07/20171 MDL to GMD2.56313Mon, 31/07/20171 GMD to MDL0.39015
Sun, 30/07/20171 MDL to GMD2.56410Sun, 30/07/20171 GMD to MDL0.39000
Sat, 29/07/20171 MDL to GMD2.56410Sat, 29/07/20171 GMD to MDL0.39000
Fri, 28/07/20171 MDL to GMD2.56410Fri, 28/07/20171 GMD to MDL0.39000
Thu, 27/07/20171 MDL to GMD2.56368Thu, 27/07/20171 GMD to MDL0.39006
Wed, 26/07/20171 MDL to GMD2.56034Wed, 26/07/20171 GMD to MDL0.39057
Tue, 25/07/20171 MDL to GMD2.56020Tue, 25/07/20171 GMD to MDL0.39059
Mon, 24/07/20171 MDL to GMD2.56424Mon, 24/07/20171 GMD to MDL0.38998
Sun, 23/07/20171 MDL to GMD2.55992Sun, 23/07/20171 GMD to MDL0.39064
Sat, 22/07/20171 MDL to GMD2.55992Sat, 22/07/20171 GMD to MDL0.39064
Fri, 21/07/20171 MDL to GMD2.55992Fri, 21/07/20171 GMD to MDL0.39064
Thu, 20/07/20171 MDL to GMD2.58663Thu, 20/07/20171 GMD to MDL0.38660
Wed, 19/07/20171 MDL to GMD2.56682Wed, 19/07/20171 GMD to MDL0.38959
Tue, 18/07/20171 MDL to GMD2.56655Tue, 18/07/20171 GMD to MDL0.38963
Mon, 17/07/20171 MDL to GMD2.56578Mon, 17/07/20171 GMD to MDL0.38975
Sun, 16/07/20171 MDL to GMD2.55895Sun, 16/07/20171 GMD to MDL0.39079
Sat, 15/07/20171 MDL to GMD2.55895Sat, 15/07/20171 GMD to MDL0.39079
Fri, 14/07/20171 MDL to GMD2.55895Fri, 14/07/20171 GMD to MDL0.39079
Thu, 13/07/20171 MDL to GMD2.55770Thu, 13/07/20171 GMD to MDL0.39098
Wed, 12/07/20171 MDL to GMD2.56487Wed, 12/07/20171 GMD to MDL0.38988
Tue, 11/07/20171 MDL to GMD2.55944Tue, 11/07/20171 GMD to MDL0.39071
Mon, 10/07/20171 MDL to GMD2.56188Mon, 10/07/20171 GMD to MDL0.39034
Sun, 09/07/20171 MDL to GMD2.56188Sun, 09/07/20171 GMD to MDL0.39034
Sat, 08/07/20171 MDL to GMD2.56188Sat, 08/07/20171 GMD to MDL0.39034
Fri, 07/07/20171 MDL to GMD2.56188Fri, 07/07/20171 GMD to MDL0.39034
Thu, 06/07/20171 MDL to GMD2.56068Thu, 06/07/20171 GMD to MDL0.39052
Wed, 05/07/20171 MDL to GMD2.55423Wed, 05/07/20171 GMD to MDL0.39151
Tue, 04/07/20171 MDL to GMD2.56290Tue, 04/07/20171 GMD to MDL0.39018
Mon, 03/07/20171 MDL to GMD2.56389Mon, 03/07/20171 GMD to MDL0.39003
Sun, 02/07/20171 MDL to GMD2.56836Sun, 02/07/20171 GMD to MDL0.38935
Sat, 01/07/20171 MDL to GMD2.56836Sat, 01/07/20171 GMD to MDL0.38935
Fri, 30/06/20171 MDL to GMD2.56836Fri, 30/06/20171 GMD to MDL0.38935
Thu, 29/06/20171 MDL to GMD2.55861Thu, 29/06/20171 GMD to MDL0.39084
Wed, 28/06/20171 MDL to GMD2.56055Wed, 28/06/20171 GMD to MDL0.39054
Tue, 27/06/20171 MDL to GMD2.54948Tue, 27/06/20171 GMD to MDL0.39224
Mon, 26/06/20171 MDL to GMD2.53796Mon, 26/06/20171 GMD to MDL0.39402
Sun, 25/06/20171 MDL to GMD2.53773Sun, 25/06/20171 GMD to MDL0.39405
Sat, 24/06/20171 MDL to GMD2.53773Sat, 24/06/20171 GMD to MDL0.39405
Fri, 23/06/20171 MDL to GMD2.53773Fri, 23/06/20171 GMD to MDL0.39405
Thu, 22/06/20171 MDL to GMD2.54451Thu, 22/06/20171 GMD to MDL0.39300
Wed, 21/06/20171 MDL to GMD2.54168Wed, 21/06/20171 GMD to MDL0.39344
Tue, 20/06/20171 MDL to GMD2.54525Tue, 20/06/20171 GMD to MDL0.39289
Mon, 19/06/20171 MDL to GMD2.55104Mon, 19/06/20171 GMD to MDL0.39200
Sun, 18/06/20171 MDL to GMD2.54626Sun, 18/06/20171 GMD to MDL0.39273
Sat, 17/06/20171 MDL to GMD2.54626Sat, 17/06/20171 GMD to MDL0.39273
Fri, 16/06/20171 MDL to GMD2.54626Fri, 16/06/20171 GMD to MDL0.39273
Thu, 15/06/20171 MDL to GMD2.54777Thu, 15/06/20171 GMD to MDL0.39250
Wed, 14/06/20171 MDL to GMD2.56084Wed, 14/06/20171 GMD to MDL0.39050
Tue, 13/06/20171 MDL to GMD2.56014Tue, 13/06/20171 GMD to MDL0.39060
Mon, 12/06/20171 MDL to GMD2.57022Mon, 12/06/20171 GMD to MDL0.38907
Sun, 11/06/20171 MDL to GMD2.56192Sun, 11/06/20171 GMD to MDL0.39033
Sat, 10/06/20171 MDL to GMD2.56192Sat, 10/06/20171 GMD to MDL0.39033
Fri, 09/06/20171 MDL to GMD2.56192Fri, 09/06/20171 GMD to MDL0.39033
Thu, 08/06/20171 MDL to GMD2.56403Thu, 08/06/20171 GMD to MDL0.39001
Wed, 07/06/20171 MDL to GMD2.57361Wed, 07/06/20171 GMD to MDL0.38856
Tue, 06/06/20171 MDL to GMD2.56064Tue, 06/06/20171 GMD to MDL0.39053
Mon, 05/06/20171 MDL to GMD2.56119Mon, 05/06/20171 GMD to MDL0.39044
Sun, 04/06/20171 MDL to GMD2.56756Sun, 04/06/20171 GMD to MDL0.38947
Sat, 03/06/20171 MDL to GMD2.56756Sat, 03/06/20171 GMD to MDL0.38947
Fri, 02/06/20171 MDL to GMD2.56756Fri, 02/06/20171 GMD to MDL0.38947
Thu, 01/06/20171 MDL to GMD2.55377Thu, 01/06/20171 GMD to MDL0.39158
Wed, 31/05/20171 MDL to GMD2.56299Wed, 31/05/20171 GMD to MDL0.39017
Tue, 30/05/20171 MDL to GMD2.55722Tue, 30/05/20171 GMD to MDL0.39105
Mon, 29/05/20171 MDL to GMD2.56216Mon, 29/05/20171 GMD to MDL0.39030
Sun, 28/05/20171 MDL to GMD2.55662Sun, 28/05/20171 GMD to MDL0.39114
Sat, 27/05/20171 MDL to GMD2.55662Sat, 27/05/20171 GMD to MDL0.39114
Fri, 26/05/20171 MDL to GMD2.55446Fri, 26/05/20171 GMD to MDL0.39147
Thu, 25/05/20171 MDL to GMD2.55088Thu, 25/05/20171 GMD to MDL0.39202
Wed, 24/05/20171 MDL to GMD2.55105Wed, 24/05/20171 GMD to MDL0.39200
Tue, 23/05/20171 MDL to GMD2.54995Tue, 23/05/20171 GMD to MDL0.39216
Mon, 22/05/20171 MDL to GMD2.54101Mon, 22/05/20171 GMD to MDL0.39354
Sun, 21/05/20171 MDL to GMD2.53637Sun, 21/05/20171 GMD to MDL0.39426
Sat, 20/05/20171 MDL to GMD2.53637Sat, 20/05/20171 GMD to MDL0.39426
Fri, 19/05/20171 MDL to GMD2.53368Fri, 19/05/20171 GMD to MDL0.39468
Thu, 18/05/20171 MDL to GMD2.53538Thu, 18/05/20171 GMD to MDL0.39442
Wed, 17/05/20171 MDL to GMD2.51359Wed, 17/05/20171 GMD to MDL0.39784
Tue, 16/05/20171 MDL to GMD2.52035Tue, 16/05/20171 GMD to MDL0.39677
Mon, 15/05/20171 MDL to GMD2.50529Mon, 15/05/20171 GMD to MDL0.39916
Sun, 14/05/20171 MDL to GMD2.50344Sun, 14/05/20171 GMD to MDL0.39945
Sat, 13/05/20171 MDL to GMD2.50344Sat, 13/05/20171 GMD to MDL0.39945
Fri, 12/05/20171 MDL to GMD2.50079Fri, 12/05/20171 GMD to MDL0.39987
Thu, 11/05/20171 MDL to GMD2.50567Thu, 11/05/20171 GMD to MDL0.39909
Wed, 10/05/20171 MDL to GMD2.48767Wed, 10/05/20171 GMD to MDL0.40198
Tue, 09/05/20171 MDL to GMD2.48872Tue, 09/05/20171 GMD to MDL0.40181
Mon, 08/05/20171 MDL to GMD2.48168Mon, 08/05/20171 GMD to MDL0.40295
Sun, 07/05/20171 MDL to GMD2.46807Sun, 07/05/20171 GMD to MDL0.40517
Sat, 06/05/20171 MDL to GMD2.46807Sat, 06/05/20171 GMD to MDL0.40517
Fri, 05/05/20171 MDL to GMD2.46807Fri, 05/05/20171 GMD to MDL0.40517
Thu, 04/05/20171 MDL to GMD2.44837Thu, 04/05/20171 GMD to MDL0.40843
Wed, 03/05/20171 MDL to GMD2.44710Wed, 03/05/20171 GMD to MDL0.40865
Tue, 02/05/20171 MDL to GMD2.40466Tue, 02/05/20171 GMD to MDL0.41586
Mon, 01/05/20171 MDL to GMD2.38961Mon, 01/05/20171 GMD to MDL0.41848
Sun, 30/04/20171 MDL to GMD2.38706Sun, 30/04/20171 GMD to MDL0.41893
Sat, 29/04/20171 MDL to GMD2.38706Sat, 29/04/20171 GMD to MDL0.41893
Fri, 28/04/20171 MDL to GMD2.38706Fri, 28/04/20171 GMD to MDL0.41893
Thu, 27/04/20171 MDL to GMD2.38669Thu, 27/04/20171 GMD to MDL0.41899
Wed, 26/04/20171 MDL to GMD2.38376Wed, 26/04/20171 GMD to MDL0.41951
Tue, 25/04/20171 MDL to GMD2.36857Tue, 25/04/20171 GMD to MDL0.42220
Mon, 24/04/20171 MDL to GMD2.37208Mon, 24/04/20171 GMD to MDL0.42157
Sun, 23/04/20171 MDL to GMD2.36809Sun, 23/04/20171 GMD to MDL0.42228
Sat, 22/04/20171 MDL to GMD2.36809Sat, 22/04/20171 GMD to MDL0.42228
Fri, 21/04/20171 MDL to GMD2.36809Fri, 21/04/20171 GMD to MDL0.42228
Thu, 20/04/20171 MDL to GMD2.37159Thu, 20/04/20171 GMD to MDL0.42166
Wed, 19/04/20171 MDL to GMD2.35066Wed, 19/04/20171 GMD to MDL0.42541
Tue, 18/04/20171 MDL to GMD2.35198Tue, 18/04/20171 GMD to MDL0.42517
Mon, 17/04/20171 MDL to GMD2.35210Mon, 17/04/20171 GMD to MDL0.42515
Sun, 16/04/20171 MDL to GMD2.37560Sun, 16/04/20171 GMD to MDL0.42095
Sat, 15/04/20171 MDL to GMD2.37560Sat, 15/04/20171 GMD to MDL0.42095
Fri, 14/04/20171 MDL to GMD2.37560Fri, 14/04/20171 GMD to MDL0.42095
Thu, 13/04/20171 MDL to GMD2.38071Thu, 13/04/20171 GMD to MDL0.42004
Wed, 12/04/20171 MDL to GMD2.34778Wed, 12/04/20171 GMD to MDL0.42593
Tue, 11/04/20171 MDL to GMD2.34252Tue, 11/04/20171 GMD to MDL0.42689
Mon, 10/04/20171 MDL to GMD2.36280Mon, 10/04/20171 GMD to MDL0.42323
Sun, 09/04/20171 MDL to GMD2.36523Sun, 09/04/20171 GMD to MDL0.42279
Sat, 08/04/20171 MDL to GMD2.36523Sat, 08/04/20171 GMD to MDL0.42279
Fri, 07/04/20171 MDL to GMD2.36523Fri, 07/04/20171 GMD to MDL0.42279
Thu, 06/04/20171 MDL to GMD2.36125Thu, 06/04/20171 GMD to MDL0.42350
Wed, 05/04/20171 MDL to GMD2.35816Wed, 05/04/20171 GMD to MDL0.42406
Tue, 04/04/20171 MDL to GMD2.35452Tue, 04/04/20171 GMD to MDL0.42472
Mon, 03/04/20171 MDL to GMD2.35261Mon, 03/04/20171 GMD to MDL0.42506
Sun, 02/04/20171 MDL to GMD2.34952Sun, 02/04/20171 GMD to MDL0.42562
Sat, 01/04/20171 MDL to GMD2.34952Sat, 01/04/20171 GMD to MDL0.42562
Fri, 31/03/20171 MDL to GMD2.34952Fri, 31/03/20171 GMD to MDL0.42562
Thu, 30/03/20171 MDL to GMD2.35190Thu, 30/03/20171 GMD to MDL0.42519
Wed, 29/03/20171 MDL to GMD2.34946Wed, 29/03/20171 GMD to MDL0.42563
Tue, 28/03/20171 MDL to GMD2.35291Tue, 28/03/20171 GMD to MDL0.42501
Mon, 27/03/20171 MDL to GMD2.34768Mon, 27/03/20171 GMD to MDL0.42595
Sun, 26/03/20171 MDL to GMD2.30785Sun, 26/03/20171 GMD to MDL0.43330
Sat, 25/03/20171 MDL to GMD2.30785Sat, 25/03/20171 GMD to MDL0.43330
Fri, 24/03/20171 MDL to GMD2.30785Fri, 24/03/20171 GMD to MDL0.43330
Thu, 23/03/20171 MDL to GMD2.29589Thu, 23/03/20171 GMD to MDL0.43556
Wed, 22/03/20171 MDL to GMD2.31170Wed, 22/03/20171 GMD to MDL0.43258
Tue, 21/03/20171 MDL to GMD2.29821Tue, 21/03/20171 GMD to MDL0.43512
Mon, 20/03/20171 MDL to GMD2.28856Mon, 20/03/20171 GMD to MDL0.43696
Sun, 19/03/20171 MDL to GMD2.28378Sun, 19/03/20171 GMD to MDL0.43787
Sat, 18/03/20171 MDL to GMD2.28378Sat, 18/03/20171 GMD to MDL0.43787
Fri, 17/03/20171 MDL to GMD2.28378Fri, 17/03/20171 GMD to MDL0.43787
Thu, 16/03/20171 MDL to GMD2.27968Thu, 16/03/20171 GMD to MDL0.43866
Wed, 15/03/20171 MDL to GMD2.27345Wed, 15/03/20171 GMD to MDL0.43986
Tue, 14/03/20171 MDL to GMD2.26842Tue, 14/03/20171 GMD to MDL0.44084
Mon, 13/03/20171 MDL to GMD2.25120Mon, 13/03/20171 GMD to MDL0.44421
Sun, 12/03/20171 MDL to GMD2.26888Sun, 12/03/20171 GMD to MDL0.44075
Sat, 11/03/20171 MDL to GMD2.26888Sat, 11/03/20171 GMD to MDL0.44075
Fri, 10/03/20171 MDL to GMD2.26888Fri, 10/03/20171 GMD to MDL0.44075
Thu, 09/03/20171 MDL to GMD2.26843Thu, 09/03/20171 GMD to MDL0.44083

Latest Conversions
200.00 CNY USD - 0 minute ago
200.00 USD CAD - 1 minute ago
30000.00 CNY EUR - 1 minute ago
125.80 GBP EUR - 1 minute ago
2500.95 USD SEK - 3 minutes ago
125.24 CAD SEK - 5 minutes ago
2.00 EUR HKD - 5 minutes ago
65.99 JPY GBP - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...