Exchange
live exchange
  • EUR/USD +0.24%
    1.1588
    1.1541 ←→ 1.1606 USD/EUR : 0.8630
  • GBP/USD -0.05%
    1.3148
    1.3085 ←→ 1.3258 USD/GBP : 0.7606
  • USD/JPY -0.26%
    111.90
    111.62 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.52%
    0.9878
    0.9848 ←→ 0.9920 CHF/USD : 1.0124
  • AUD/USD +0.39%
    0.7143
    0.7099 ←→ 0.7148 USD/AUD : 1.4000
  • EUR/GBP +0.24%
    0.8814
    0.8796 ←→ 0.8826 GBP/EUR : 1.1346

MDL to GMD History

Moldovan Leus and Gambian Dalasis Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MDL GMD indicates that how much 1 Moldovan Leu in Gambian Dalasi currency unit.
In this page, you are able to look at historical data of MDL/GMD exchange rate. Moldovan Leu Gambian Dalasi History indicates the evolution the pair from last year until today.

MDL/GMD ~ change (today): -0.08 %
MDL 1 Moldovan Leu
=
2.8950 GMD Gambian Dalasi
Invert → GMD / MDL: 0.34542
Last update: October 15, 2018 (Today) 16:30 - (1 minute ago)
(MDL - GMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MDL/GMDRatesHistorical Rates for GMD/MDLRates
Sun, 14/10/20181 MDL to GMD2.89725Sun, 14/10/20181 GMD to MDL0.34515
Sat, 13/10/20181 MDL to GMD2.89725Sat, 13/10/20181 GMD to MDL0.34515
Fri, 12/10/20181 MDL to GMD2.89725Fri, 12/10/20181 GMD to MDL0.34515
Thu, 11/10/20181 MDL to GMD2.88346Thu, 11/10/20181 GMD to MDL0.34681
Wed, 10/10/20181 MDL to GMD2.88576Wed, 10/10/20181 GMD to MDL0.34653
Tue, 09/10/20181 MDL to GMD2.88876Tue, 09/10/20181 GMD to MDL0.34617
Mon, 08/10/20181 MDL to GMD2.90023Mon, 08/10/20181 GMD to MDL0.34480
Sun, 07/10/20181 MDL to GMD2.90184Sun, 07/10/20181 GMD to MDL0.34461
Sat, 06/10/20181 MDL to GMD2.90184Sat, 06/10/20181 GMD to MDL0.34461
Fri, 05/10/20181 MDL to GMD2.90242Fri, 05/10/20181 GMD to MDL0.34454
Thu, 04/10/20181 MDL to GMD2.90319Thu, 04/10/20181 GMD to MDL0.34445
Wed, 03/10/20181 MDL to GMD2.90676Wed, 03/10/20181 GMD to MDL0.34403
Tue, 02/10/20181 MDL to GMD2.90078Tue, 02/10/20181 GMD to MDL0.34473
Mon, 01/10/20181 MDL to GMD2.88700Mon, 01/10/20181 GMD to MDL0.34638
Sun, 30/09/20181 MDL to GMD2.88994Sun, 30/09/20181 GMD to MDL0.34603
Sat, 29/09/20181 MDL to GMD2.88994Sat, 29/09/20181 GMD to MDL0.34603
Fri, 28/09/20181 MDL to GMD2.88994Fri, 28/09/20181 GMD to MDL0.34603
Thu, 27/09/20181 MDL to GMD2.88947Thu, 27/09/20181 GMD to MDL0.34608
Wed, 26/09/20181 MDL to GMD2.88317Wed, 26/09/20181 GMD to MDL0.34684
Tue, 25/09/20181 MDL to GMD2.87754Tue, 25/09/20181 GMD to MDL0.34752
Mon, 24/09/20181 MDL to GMD2.88327Mon, 24/09/20181 GMD to MDL0.34683
Sun, 23/09/20181 MDL to GMD2.88337Sun, 23/09/20181 GMD to MDL0.34682
Sat, 22/09/20181 MDL to GMD2.88337Sat, 22/09/20181 GMD to MDL0.34682
Fri, 21/09/20181 MDL to GMD2.88337Fri, 21/09/20181 GMD to MDL0.34682
Thu, 20/09/20181 MDL to GMD2.86333Thu, 20/09/20181 GMD to MDL0.34924
Wed, 19/09/20181 MDL to GMD2.87105Wed, 19/09/20181 GMD to MDL0.34830
Tue, 18/09/20181 MDL to GMD2.87375Tue, 18/09/20181 GMD to MDL0.34798
Mon, 17/09/20181 MDL to GMD2.88665Mon, 17/09/20181 GMD to MDL0.34642
Sun, 16/09/20181 MDL to GMD2.87409Sun, 16/09/20181 GMD to MDL0.34794
Sat, 15/09/20181 MDL to GMD2.87409Sat, 15/09/20181 GMD to MDL0.34794
Fri, 14/09/20181 MDL to GMD2.87409Fri, 14/09/20181 GMD to MDL0.34794
Thu, 13/09/20181 MDL to GMD2.86871Thu, 13/09/20181 GMD to MDL0.34859
Wed, 12/09/20181 MDL to GMD2.87054Wed, 12/09/20181 GMD to MDL0.34837
Tue, 11/09/20181 MDL to GMD2.87272Tue, 11/09/20181 GMD to MDL0.34810
Mon, 10/09/20181 MDL to GMD2.84507Mon, 10/09/20181 GMD to MDL0.35149
Sun, 09/09/20181 MDL to GMD2.85109Sun, 09/09/20181 GMD to MDL0.35074
Sat, 08/09/20181 MDL to GMD2.85109Sat, 08/09/20181 GMD to MDL0.35074
Fri, 07/09/20181 MDL to GMD2.85109Fri, 07/09/20181 GMD to MDL0.35074
Thu, 06/09/20181 MDL to GMD2.85378Thu, 06/09/20181 GMD to MDL0.35041
Wed, 05/09/20181 MDL to GMD2.85311Wed, 05/09/20181 GMD to MDL0.35049
Tue, 04/09/20181 MDL to GMD2.85596Tue, 04/09/20181 GMD to MDL0.35014
Mon, 03/09/20181 MDL to GMD2.86322Mon, 03/09/20181 GMD to MDL0.34926
Sun, 02/09/20181 MDL to GMD2.84674Sun, 02/09/20181 GMD to MDL0.35128
Sat, 01/09/20181 MDL to GMD2.84674Sat, 01/09/20181 GMD to MDL0.35128
Fri, 31/08/20181 MDL to GMD2.84674Fri, 31/08/20181 GMD to MDL0.35128
Thu, 30/08/20181 MDL to GMD2.86457Thu, 30/08/20181 GMD to MDL0.34909
Wed, 29/08/20181 MDL to GMD2.85630Wed, 29/08/20181 GMD to MDL0.35010
Tue, 28/08/20181 MDL to GMD2.85630Tue, 28/08/20181 GMD to MDL0.35010
Mon, 27/08/20181 MDL to GMD2.84757Mon, 27/08/20181 GMD to MDL0.35118
Sun, 26/08/20181 MDL to GMD2.86576Sun, 26/08/20181 GMD to MDL0.34895
Sat, 25/08/20181 MDL to GMD2.86576Sat, 25/08/20181 GMD to MDL0.34895
Fri, 24/08/20181 MDL to GMD2.86576Fri, 24/08/20181 GMD to MDL0.34895
Thu, 23/08/20181 MDL to GMD2.84823Thu, 23/08/20181 GMD to MDL0.35110
Wed, 22/08/20181 MDL to GMD2.85883Wed, 22/08/20181 GMD to MDL0.34979
Tue, 21/08/20181 MDL to GMD2.85714Tue, 21/08/20181 GMD to MDL0.35000
Mon, 20/08/20181 MDL to GMD2.85496Mon, 20/08/20181 GMD to MDL0.35027
Sun, 19/08/20181 MDL to GMD2.86660Sun, 19/08/20181 GMD to MDL0.34885
Sat, 18/08/20181 MDL to GMD2.86660Sat, 18/08/20181 GMD to MDL0.34885
Fri, 17/08/20181 MDL to GMD2.86660Fri, 17/08/20181 GMD to MDL0.34885
Thu, 16/08/20181 MDL to GMD2.86728Thu, 16/08/20181 GMD to MDL0.34876
Wed, 15/08/20181 MDL to GMD2.86983Wed, 15/08/20181 GMD to MDL0.34845
Tue, 14/08/20181 MDL to GMD2.87656Tue, 14/08/20181 GMD to MDL0.34764
Mon, 13/08/20181 MDL to GMD2.88885Mon, 13/08/20181 GMD to MDL0.34616
Sun, 12/08/20181 MDL to GMD2.88521Sun, 12/08/20181 GMD to MDL0.34660
Sat, 11/08/20181 MDL to GMD2.88521Sat, 11/08/20181 GMD to MDL0.34660
Fri, 10/08/20181 MDL to GMD2.88521Fri, 10/08/20181 GMD to MDL0.34660
Thu, 09/08/20181 MDL to GMD2.90085Thu, 09/08/20181 GMD to MDL0.34473
Wed, 08/08/20181 MDL to GMD2.89628Wed, 08/08/20181 GMD to MDL0.34527
Tue, 07/08/20181 MDL to GMD2.89518Tue, 07/08/20181 GMD to MDL0.34540
Mon, 06/08/20181 MDL to GMD2.90165Mon, 06/08/20181 GMD to MDL0.34463
Sun, 05/08/20181 MDL to GMD2.90251Sun, 05/08/20181 GMD to MDL0.34453
Sat, 04/08/20181 MDL to GMD2.90251Sat, 04/08/20181 GMD to MDL0.34453
Fri, 03/08/20181 MDL to GMD2.90251Fri, 03/08/20181 GMD to MDL0.34453
Thu, 02/08/20181 MDL to GMD2.89543Thu, 02/08/20181 GMD to MDL0.34537
Wed, 01/08/20181 MDL to GMD2.89369Wed, 01/08/20181 GMD to MDL0.34558
Tue, 31/07/20181 MDL to GMD2.88921Tue, 31/07/20181 GMD to MDL0.34612
Mon, 30/07/20181 MDL to GMD2.88877Mon, 30/07/20181 GMD to MDL0.34617
Sun, 29/07/20181 MDL to GMD2.88004Sun, 29/07/20181 GMD to MDL0.34722
Sat, 28/07/20181 MDL to GMD2.88004Sat, 28/07/20181 GMD to MDL0.34722
Fri, 27/07/20181 MDL to GMD2.88004Fri, 27/07/20181 GMD to MDL0.34722
Thu, 26/07/20181 MDL to GMD2.87765Thu, 26/07/20181 GMD to MDL0.34751
Wed, 25/07/20181 MDL to GMD2.87628Wed, 25/07/20181 GMD to MDL0.34767
Tue, 24/07/20181 MDL to GMD2.86965Tue, 24/07/20181 GMD to MDL0.34847
Mon, 23/07/20181 MDL to GMD2.86846Mon, 23/07/20181 GMD to MDL0.34862
Sun, 22/07/20181 MDL to GMD2.86499Sun, 22/07/20181 GMD to MDL0.34904
Sat, 21/07/20181 MDL to GMD2.86381Sat, 21/07/20181 GMD to MDL0.34919
Fri, 20/07/20181 MDL to GMD2.86381Fri, 20/07/20181 GMD to MDL0.34919
Thu, 19/07/20181 MDL to GMD2.86448Thu, 19/07/20181 GMD to MDL0.34910
Wed, 18/07/20181 MDL to GMD2.85293Wed, 18/07/20181 GMD to MDL0.35052
Tue, 17/07/20181 MDL to GMD2.84930Tue, 17/07/20181 GMD to MDL0.35096
Mon, 16/07/20181 MDL to GMD2.84610Mon, 16/07/20181 GMD to MDL0.35136
Sun, 15/07/20181 MDL to GMD2.85343Sun, 15/07/20181 GMD to MDL0.35046
Sat, 14/07/20181 MDL to GMD2.85343Sat, 14/07/20181 GMD to MDL0.35046
Fri, 13/07/20181 MDL to GMD2.85225Fri, 13/07/20181 GMD to MDL0.35060
Thu, 12/07/20181 MDL to GMD2.81012Thu, 12/07/20181 GMD to MDL0.35586
Wed, 11/07/20181 MDL to GMD2.81021Wed, 11/07/20181 GMD to MDL0.35585
Tue, 10/07/20181 MDL to GMD2.81719Tue, 10/07/20181 GMD to MDL0.35496
Mon, 09/07/20181 MDL to GMD2.81409Mon, 09/07/20181 GMD to MDL0.35535
Sun, 08/07/20181 MDL to GMD2.80573Sun, 08/07/20181 GMD to MDL0.35641
Sat, 07/07/20181 MDL to GMD2.80573Sat, 07/07/20181 GMD to MDL0.35641
Fri, 06/07/20181 MDL to GMD2.80573Fri, 06/07/20181 GMD to MDL0.35641
Thu, 05/07/20181 MDL to GMD2.80615Thu, 05/07/20181 GMD to MDL0.35636
Wed, 04/07/20181 MDL to GMD2.79100Wed, 04/07/20181 GMD to MDL0.35829
Tue, 03/07/20181 MDL to GMD2.79214Tue, 03/07/20181 GMD to MDL0.35815
Mon, 02/07/20181 MDL to GMD2.78852Mon, 02/07/20181 GMD to MDL0.35861
Sun, 01/07/20181 MDL to GMD2.78718Sun, 01/07/20181 GMD to MDL0.35879
Sat, 30/06/20181 MDL to GMD2.78718Sat, 30/06/20181 GMD to MDL0.35879
Fri, 29/06/20181 MDL to GMD2.78718Fri, 29/06/20181 GMD to MDL0.35879
Thu, 28/06/20181 MDL to GMD2.78099Thu, 28/06/20181 GMD to MDL0.35958
Wed, 27/06/20181 MDL to GMD2.78697Wed, 27/06/20181 GMD to MDL0.35881
Tue, 26/06/20181 MDL to GMD2.77953Tue, 26/06/20181 GMD to MDL0.35977
Mon, 25/06/20181 MDL to GMD2.77872Mon, 25/06/20181 GMD to MDL0.35988
Sun, 24/06/20181 MDL to GMD2.77690Sun, 24/06/20181 GMD to MDL0.36011
Sat, 23/06/20181 MDL to GMD2.77690Sat, 23/06/20181 GMD to MDL0.36011
Fri, 22/06/20181 MDL to GMD2.77690Fri, 22/06/20181 GMD to MDL0.36011
Thu, 21/06/20181 MDL to GMD2.77358Thu, 21/06/20181 GMD to MDL0.36054
Wed, 20/06/20181 MDL to GMD2.77189Wed, 20/06/20181 GMD to MDL0.36076
Tue, 19/06/20181 MDL to GMD2.77395Tue, 19/06/20181 GMD to MDL0.36050
Mon, 18/06/20181 MDL to GMD2.78771Mon, 18/06/20181 GMD to MDL0.35872
Sun, 17/06/20181 MDL to GMD2.78533Sun, 17/06/20181 GMD to MDL0.35902
Sat, 16/06/20181 MDL to GMD2.78533Sat, 16/06/20181 GMD to MDL0.35902
Fri, 15/06/20181 MDL to GMD2.78533Fri, 15/06/20181 GMD to MDL0.35902
Thu, 14/06/20181 MDL to GMD2.79927Thu, 14/06/20181 GMD to MDL0.35724
Wed, 13/06/20181 MDL to GMD2.80191Wed, 13/06/20181 GMD to MDL0.35690
Tue, 12/06/20181 MDL to GMD2.79626Tue, 12/06/20181 GMD to MDL0.35762
Mon, 11/06/20181 MDL to GMD2.79863Mon, 11/06/20181 GMD to MDL0.35732
Sun, 10/06/20181 MDL to GMD2.78987Sun, 10/06/20181 GMD to MDL0.35844
Sat, 09/06/20181 MDL to GMD2.78987Sat, 09/06/20181 GMD to MDL0.35844
Fri, 08/06/20181 MDL to GMD2.78928Fri, 08/06/20181 GMD to MDL0.35852
Thu, 07/06/20181 MDL to GMD2.78715Thu, 07/06/20181 GMD to MDL0.35879
Wed, 06/06/20181 MDL to GMD2.78217Wed, 06/06/20181 GMD to MDL0.35943
Tue, 05/06/20181 MDL to GMD2.76533Tue, 05/06/20181 GMD to MDL0.36162
Mon, 04/06/20181 MDL to GMD2.76042Mon, 04/06/20181 GMD to MDL0.36226
Sun, 03/06/20181 MDL to GMD2.78031Sun, 03/06/20181 GMD to MDL0.35967
Sat, 02/06/20181 MDL to GMD2.78031Sat, 02/06/20181 GMD to MDL0.35967
Fri, 01/06/20181 MDL to GMD2.78031Fri, 01/06/20181 GMD to MDL0.35967
Thu, 31/05/20181 MDL to GMD2.75487Thu, 31/05/20181 GMD to MDL0.36299
Wed, 30/05/20181 MDL to GMD2.76399Wed, 30/05/20181 GMD to MDL0.36180
Tue, 29/05/20181 MDL to GMD2.76074Tue, 29/05/20181 GMD to MDL0.36222
Mon, 28/05/20181 MDL to GMD2.77178Mon, 28/05/20181 GMD to MDL0.36078
Sun, 27/05/20181 MDL to GMD2.77852Sun, 27/05/20181 GMD to MDL0.35990
Sat, 26/05/20181 MDL to GMD2.77852Sat, 26/05/20181 GMD to MDL0.35990
Fri, 25/05/20181 MDL to GMD2.77852Fri, 25/05/20181 GMD to MDL0.35990
Thu, 24/05/20181 MDL to GMD2.78223Thu, 24/05/20181 GMD to MDL0.35942
Wed, 23/05/20181 MDL to GMD2.78090Wed, 23/05/20181 GMD to MDL0.35960
Tue, 22/05/20181 MDL to GMD2.79330Tue, 22/05/20181 GMD to MDL0.35800
Mon, 21/05/20181 MDL to GMD2.79729Mon, 21/05/20181 GMD to MDL0.35749
Sun, 20/05/20181 MDL to GMD2.80538Sun, 20/05/20181 GMD to MDL0.35646
Sat, 19/05/20181 MDL to GMD2.80538Sat, 19/05/20181 GMD to MDL0.35646
Fri, 18/05/20181 MDL to GMD2.80538Fri, 18/05/20181 GMD to MDL0.35646
Thu, 17/05/20181 MDL to GMD2.81735Thu, 17/05/20181 GMD to MDL0.35494
Wed, 16/05/20181 MDL to GMD2.81535Wed, 16/05/20181 GMD to MDL0.35520
Tue, 15/05/20181 MDL to GMD2.82287Tue, 15/05/20181 GMD to MDL0.35425
Mon, 14/05/20181 MDL to GMD2.83498Mon, 14/05/20181 GMD to MDL0.35274
Sun, 13/05/20181 MDL to GMD2.82789Sun, 13/05/20181 GMD to MDL0.35362
Sat, 12/05/20181 MDL to GMD2.82789Sat, 12/05/20181 GMD to MDL0.35362
Fri, 11/05/20181 MDL to GMD2.82789Fri, 11/05/20181 GMD to MDL0.35362
Thu, 10/05/20181 MDL to GMD2.82083Thu, 10/05/20181 GMD to MDL0.35451
Wed, 09/05/20181 MDL to GMD2.82082Wed, 09/05/20181 GMD to MDL0.35451
Tue, 08/05/20181 MDL to GMD2.81630Tue, 08/05/20181 GMD to MDL0.35508
Mon, 07/05/20181 MDL to GMD2.81738Mon, 07/05/20181 GMD to MDL0.35494
Sun, 06/05/20181 MDL to GMD2.81059Sun, 06/05/20181 GMD to MDL0.35580
Sat, 05/05/20181 MDL to GMD2.81059Sat, 05/05/20181 GMD to MDL0.35580
Fri, 04/05/20181 MDL to GMD2.81178Fri, 04/05/20181 GMD to MDL0.35565
Thu, 03/05/20181 MDL to GMD2.80864Thu, 03/05/20181 GMD to MDL0.35604
Wed, 02/05/20181 MDL to GMD2.82083Wed, 02/05/20181 GMD to MDL0.35451
Tue, 01/05/20181 MDL to GMD2.81800Tue, 01/05/20181 GMD to MDL0.35486
Mon, 30/04/20181 MDL to GMD2.82182Mon, 30/04/20181 GMD to MDL0.35438
Sun, 29/04/20181 MDL to GMD2.82245Sun, 29/04/20181 GMD to MDL0.35430
Sat, 28/04/20181 MDL to GMD2.82245Sat, 28/04/20181 GMD to MDL0.35430
Fri, 27/04/20181 MDL to GMD2.83254Fri, 27/04/20181 GMD to MDL0.35304
Thu, 26/04/20181 MDL to GMD2.82777Thu, 26/04/20181 GMD to MDL0.35364
Wed, 25/04/20181 MDL to GMD2.84335Wed, 25/04/20181 GMD to MDL0.35170
Tue, 24/04/20181 MDL to GMD2.83992Tue, 24/04/20181 GMD to MDL0.35212
Mon, 23/04/20181 MDL to GMD2.84876Mon, 23/04/20181 GMD to MDL0.35103
Sun, 22/04/20181 MDL to GMD2.83996Sun, 22/04/20181 GMD to MDL0.35212
Sat, 21/04/20181 MDL to GMD2.83996Sat, 21/04/20181 GMD to MDL0.35212
Fri, 20/04/20181 MDL to GMD2.84415Fri, 20/04/20181 GMD to MDL0.35160
Thu, 19/04/20181 MDL to GMD2.84269Thu, 19/04/20181 GMD to MDL0.35178
Wed, 18/04/20181 MDL to GMD2.84661Wed, 18/04/20181 GMD to MDL0.35130
Tue, 17/04/20181 MDL to GMD2.85499Tue, 17/04/20181 GMD to MDL0.35026
Mon, 16/04/20181 MDL to GMD2.85336Mon, 16/04/20181 GMD to MDL0.35046
Sun, 15/04/20181 MDL to GMD2.84984Sun, 15/04/20181 GMD to MDL0.35090
Sat, 14/04/20181 MDL to GMD2.84984Sat, 14/04/20181 GMD to MDL0.35090
Fri, 13/04/20181 MDL to GMD2.84984Fri, 13/04/20181 GMD to MDL0.35090
Thu, 12/04/20181 MDL to GMD2.85002Thu, 12/04/20181 GMD to MDL0.35087
Wed, 11/04/20181 MDL to GMD2.84550Wed, 11/04/20181 GMD to MDL0.35143
Tue, 10/04/20181 MDL to GMD2.86971Tue, 10/04/20181 GMD to MDL0.34847
Mon, 09/04/20181 MDL to GMD2.86643Mon, 09/04/20181 GMD to MDL0.34887
Sun, 08/04/20181 MDL to GMD2.86453Sun, 08/04/20181 GMD to MDL0.34910
Sat, 07/04/20181 MDL to GMD2.86453Sat, 07/04/20181 GMD to MDL0.34910
Fri, 06/04/20181 MDL to GMD2.86453Fri, 06/04/20181 GMD to MDL0.34910
Thu, 05/04/20181 MDL to GMD2.86643Thu, 05/04/20181 GMD to MDL0.34887
Wed, 04/04/20181 MDL to GMD2.86230Wed, 04/04/20181 GMD to MDL0.34937
Tue, 03/04/20181 MDL to GMD2.85903Tue, 03/04/20181 GMD to MDL0.34977
Mon, 02/04/20181 MDL to GMD2.84921Mon, 02/04/20181 GMD to MDL0.35097
Sun, 01/04/20181 MDL to GMD2.85091Sun, 01/04/20181 GMD to MDL0.35077
Sat, 31/03/20181 MDL to GMD2.85091Sat, 31/03/20181 GMD to MDL0.35077
Fri, 30/03/20181 MDL to GMD2.85091Fri, 30/03/20181 GMD to MDL0.35077
Thu, 29/03/20181 MDL to GMD2.85142Thu, 29/03/20181 GMD to MDL0.35070
Wed, 28/03/20181 MDL to GMD2.85483Wed, 28/03/20181 GMD to MDL0.35028
Tue, 27/03/20181 MDL to GMD2.85313Tue, 27/03/20181 GMD to MDL0.35049
Mon, 26/03/20181 MDL to GMD2.85210Mon, 26/03/20181 GMD to MDL0.35062
Sun, 25/03/20181 MDL to GMD2.85203Sun, 25/03/20181 GMD to MDL0.35063
Sat, 24/03/20181 MDL to GMD2.85203Sat, 24/03/20181 GMD to MDL0.35063
Fri, 23/03/20181 MDL to GMD2.85203Fri, 23/03/20181 GMD to MDL0.35063
Thu, 22/03/20181 MDL to GMD2.86275Thu, 22/03/20181 GMD to MDL0.34931
Wed, 21/03/20181 MDL to GMD2.84209Wed, 21/03/20181 GMD to MDL0.35185
Tue, 20/03/20181 MDL to GMD2.84923Tue, 20/03/20181 GMD to MDL0.35097
Mon, 19/03/20181 MDL to GMD2.85467Mon, 19/03/20181 GMD to MDL0.35030
Sun, 18/03/20181 MDL to GMD2.81740Sun, 18/03/20181 GMD to MDL0.35494
Sat, 17/03/20181 MDL to GMD2.81740Sat, 17/03/20181 GMD to MDL0.35494
Fri, 16/03/20181 MDL to GMD2.81740Fri, 16/03/20181 GMD to MDL0.35494
Thu, 15/03/20181 MDL to GMD2.84409Thu, 15/03/20181 GMD to MDL0.35161
Wed, 14/03/20181 MDL to GMD2.83901Wed, 14/03/20181 GMD to MDL0.35224
Tue, 13/03/20181 MDL to GMD2.83529Tue, 13/03/20181 GMD to MDL0.35270
Mon, 12/03/20181 MDL to GMD2.82616Mon, 12/03/20181 GMD to MDL0.35384
Sun, 11/03/20181 MDL to GMD2.82325Sun, 11/03/20181 GMD to MDL0.35420
Sat, 10/03/20181 MDL to GMD2.82325Sat, 10/03/20181 GMD to MDL0.35420
Fri, 09/03/20181 MDL to GMD2.82325Fri, 09/03/20181 GMD to MDL0.35420
Thu, 08/03/20181 MDL to GMD2.82578Thu, 08/03/20181 GMD to MDL0.35388
Wed, 07/03/20181 MDL to GMD2.82041Wed, 07/03/20181 GMD to MDL0.35456
Tue, 06/03/20181 MDL to GMD2.81058Tue, 06/03/20181 GMD to MDL0.35580
Mon, 05/03/20181 MDL to GMD2.80811Mon, 05/03/20181 GMD to MDL0.35611
Sun, 04/03/20181 MDL to GMD2.80925Sun, 04/03/20181 GMD to MDL0.35597
Sat, 03/03/20181 MDL to GMD2.80925Sat, 03/03/20181 GMD to MDL0.35597
Fri, 02/03/20181 MDL to GMD2.80984Fri, 02/03/20181 GMD to MDL0.35589
Thu, 01/03/20181 MDL to GMD2.81324Thu, 01/03/20181 GMD to MDL0.35546
Wed, 28/02/20181 MDL to GMD2.80947Wed, 28/02/20181 GMD to MDL0.35594
Tue, 27/02/20181 MDL to GMD2.81196Tue, 27/02/20181 GMD to MDL0.35562
Mon, 26/02/20181 MDL to GMD0.14601Mon, 26/02/20181 GMD to MDL6.84885
Sun, 25/02/20181 MDL to GMD2.79873Sun, 25/02/20181 GMD to MDL0.35730
Sat, 24/02/20181 MDL to GMD2.79873Sat, 24/02/20181 GMD to MDL0.35730
Fri, 23/02/20181 MDL to GMD2.80049Fri, 23/02/20181 GMD to MDL0.35708
Thu, 22/02/20181 MDL to GMD2.81043Thu, 22/02/20181 GMD to MDL0.35582
Wed, 21/02/20181 MDL to GMD2.81542Wed, 21/02/20181 GMD to MDL0.35519
Tue, 20/02/20181 MDL to GMD2.85223Tue, 20/02/20181 GMD to MDL0.35060
Mon, 19/02/20181 MDL to GMD2.85612Mon, 19/02/20181 GMD to MDL0.35013
Sun, 18/02/20181 MDL to GMD2.84666Sun, 18/02/20181 GMD to MDL0.35129
Sat, 17/02/20181 MDL to GMD2.84666Sat, 17/02/20181 GMD to MDL0.35129
Fri, 16/02/20181 MDL to GMD2.84666Fri, 16/02/20181 GMD to MDL0.35129
Thu, 15/02/20181 MDL to GMD2.80548Thu, 15/02/20181 GMD to MDL0.35645
Wed, 14/02/20181 MDL to GMD2.80127Wed, 14/02/20181 GMD to MDL0.35698
Tue, 13/02/20181 MDL to GMD2.81184Tue, 13/02/20181 GMD to MDL0.35564
Mon, 12/02/20181 MDL to GMD2.80453Mon, 12/02/20181 GMD to MDL0.35657
Sun, 11/02/20181 MDL to GMD2.81215Sun, 11/02/20181 GMD to MDL0.35560
Sat, 10/02/20181 MDL to GMD2.81215Sat, 10/02/20181 GMD to MDL0.35560
Fri, 09/02/20181 MDL to GMD2.81215Fri, 09/02/20181 GMD to MDL0.35560
Thu, 08/02/20181 MDL to GMD2.82355Thu, 08/02/20181 GMD to MDL0.35416
Wed, 07/02/20181 MDL to GMD2.83245Wed, 07/02/20181 GMD to MDL0.35305
Tue, 06/02/20181 MDL to GMD2.85663Tue, 06/02/20181 GMD to MDL0.35006
Mon, 05/02/20181 MDL to GMD2.85155Mon, 05/02/20181 GMD to MDL0.35069
Sun, 04/02/20181 MDL to GMD2.84397Sun, 04/02/20181 GMD to MDL0.35162
Sat, 03/02/20181 MDL to GMD2.84397Sat, 03/02/20181 GMD to MDL0.35162
Fri, 02/02/20181 MDL to GMD2.84397Fri, 02/02/20181 GMD to MDL0.35162
Thu, 01/02/20181 MDL to GMD2.81423Thu, 01/02/20181 GMD to MDL0.35534
Wed, 31/01/20181 MDL to GMD2.87834Wed, 31/01/20181 GMD to MDL0.34742
Tue, 30/01/20181 MDL to GMD2.87279Tue, 30/01/20181 GMD to MDL0.34809
Mon, 29/01/20181 MDL to GMD2.83910Mon, 29/01/20181 GMD to MDL0.35222
Sun, 28/01/20181 MDL to GMD2.88299Sun, 28/01/20181 GMD to MDL0.34686
Sat, 27/01/20181 MDL to GMD2.88299Sat, 27/01/20181 GMD to MDL0.34686
Fri, 26/01/20181 MDL to GMD2.88299Fri, 26/01/20181 GMD to MDL0.34686
Thu, 25/01/20181 MDL to GMD2.87740Thu, 25/01/20181 GMD to MDL0.34754
Wed, 24/01/20181 MDL to GMD2.86953Wed, 24/01/20181 GMD to MDL0.34849
Tue, 23/01/20181 MDL to GMD2.86768Tue, 23/01/20181 GMD to MDL0.34871
Mon, 22/01/20181 MDL to GMD2.81435Mon, 22/01/20181 GMD to MDL0.35532
Sun, 21/01/20181 MDL to GMD2.84716Sun, 21/01/20181 GMD to MDL0.35123
Sat, 20/01/20181 MDL to GMD2.84716Sat, 20/01/20181 GMD to MDL0.35123
Fri, 19/01/20181 MDL to GMD2.84716Fri, 19/01/20181 GMD to MDL0.35123
Thu, 18/01/20181 MDL to GMD2.85739Thu, 18/01/20181 GMD to MDL0.34997
Wed, 17/01/20181 MDL to GMD2.80355Wed, 17/01/20181 GMD to MDL0.35669
Tue, 16/01/20181 MDL to GMD2.79164Tue, 16/01/20181 GMD to MDL0.35821
Mon, 15/01/20181 MDL to GMD2.78713Mon, 15/01/20181 GMD to MDL0.35879
Sun, 14/01/20181 MDL to GMD2.76704Sun, 14/01/20181 GMD to MDL0.36140
Sat, 13/01/20181 MDL to GMD2.76704Sat, 13/01/20181 GMD to MDL0.36140
Fri, 12/01/20181 MDL to GMD2.76761Fri, 12/01/20181 GMD to MDL0.36132
Thu, 11/01/20181 MDL to GMD2.76688Thu, 11/01/20181 GMD to MDL0.36142
Wed, 10/01/20181 MDL to GMD2.76379Wed, 10/01/20181 GMD to MDL0.36182
Tue, 09/01/20181 MDL to GMD2.76825Tue, 09/01/20181 GMD to MDL0.36124
Mon, 08/01/20181 MDL to GMD2.76458Mon, 08/01/20181 GMD to MDL0.36172
Sun, 07/01/20181 MDL to GMD2.75938Sun, 07/01/20181 GMD to MDL0.36240
Sat, 06/01/20181 MDL to GMD2.75938Sat, 06/01/20181 GMD to MDL0.36240
Fri, 05/01/20181 MDL to GMD2.76053Fri, 05/01/20181 GMD to MDL0.36225
Thu, 04/01/20181 MDL to GMD2.76343Thu, 04/01/20181 GMD to MDL0.36187
Wed, 03/01/20181 MDL to GMD2.76464Wed, 03/01/20181 GMD to MDL0.36171
Tue, 02/01/20181 MDL to GMD2.76864Tue, 02/01/20181 GMD to MDL0.36119
Mon, 01/01/20181 MDL to GMD2.76586Mon, 01/01/20181 GMD to MDL0.36155
Sun, 31/12/20171 MDL to GMD2.76283Sun, 31/12/20171 GMD to MDL0.36195
Sat, 30/12/20171 MDL to GMD2.76283Sat, 30/12/20171 GMD to MDL0.36195
Fri, 29/12/20171 MDL to GMD2.76283Fri, 29/12/20171 GMD to MDL0.36195
Thu, 28/12/20171 MDL to GMD2.75918Thu, 28/12/20171 GMD to MDL0.36243
Wed, 27/12/20171 MDL to GMD2.75721Wed, 27/12/20171 GMD to MDL0.36269
Tue, 26/12/20171 MDL to GMD2.75274Tue, 26/12/20171 GMD to MDL0.36327
Mon, 25/12/20171 MDL to GMD2.75401Mon, 25/12/20171 GMD to MDL0.36311
Sun, 24/12/20171 MDL to GMD2.74927Sun, 24/12/20171 GMD to MDL0.36373
Sat, 23/12/20171 MDL to GMD2.74927Sat, 23/12/20171 GMD to MDL0.36373
Fri, 22/12/20171 MDL to GMD2.74927Fri, 22/12/20171 GMD to MDL0.36373
Thu, 21/12/20171 MDL to GMD2.73827Thu, 21/12/20171 GMD to MDL0.36519
Wed, 20/12/20171 MDL to GMD2.74672Wed, 20/12/20171 GMD to MDL0.36407
Tue, 19/12/20171 MDL to GMD2.75795Tue, 19/12/20171 GMD to MDL0.36259
Mon, 18/12/20171 MDL to GMD2.76273Mon, 18/12/20171 GMD to MDL0.36196
Sun, 17/12/20171 MDL to GMD2.75685Sun, 17/12/20171 GMD to MDL0.36273
Sat, 16/12/20171 MDL to GMD2.75685Sat, 16/12/20171 GMD to MDL0.36273
Fri, 15/12/20171 MDL to GMD2.75685Fri, 15/12/20171 GMD to MDL0.36273
Thu, 14/12/20171 MDL to GMD2.75177Thu, 14/12/20171 GMD to MDL0.36340
Wed, 13/12/20171 MDL to GMD2.73793Wed, 13/12/20171 GMD to MDL0.36524
Tue, 12/12/20171 MDL to GMD2.73486Tue, 12/12/20171 GMD to MDL0.36565
Mon, 11/12/20171 MDL to GMD2.73226Mon, 11/12/20171 GMD to MDL0.36600
Sun, 10/12/20171 MDL to GMD2.72510Sun, 10/12/20171 GMD to MDL0.36696
Sat, 09/12/20171 MDL to GMD2.72510Sat, 09/12/20171 GMD to MDL0.36696
Fri, 08/12/20171 MDL to GMD2.71940Fri, 08/12/20171 GMD to MDL0.36773
Thu, 07/12/20171 MDL to GMD2.72956Thu, 07/12/20171 GMD to MDL0.36636
Wed, 06/12/20171 MDL to GMD2.73388Wed, 06/12/20171 GMD to MDL0.36578
Tue, 05/12/20171 MDL to GMD2.74131Tue, 05/12/20171 GMD to MDL0.36479
Mon, 04/12/20171 MDL to GMD2.74016Mon, 04/12/20171 GMD to MDL0.36494
Sun, 03/12/20171 MDL to GMD2.73514Sun, 03/12/20171 GMD to MDL0.36561
Sat, 02/12/20171 MDL to GMD2.73514Sat, 02/12/20171 GMD to MDL0.36561
Fri, 01/12/20171 MDL to GMD2.73514Fri, 01/12/20171 GMD to MDL0.36561
Thu, 30/11/20171 MDL to GMD2.74902Thu, 30/11/20171 GMD to MDL0.36377
Wed, 29/11/20171 MDL to GMD2.74552Wed, 29/11/20171 GMD to MDL0.36423
Tue, 28/11/20171 MDL to GMD2.73796Tue, 28/11/20171 GMD to MDL0.36524
Mon, 27/11/20171 MDL to GMD2.73996Mon, 27/11/20171 GMD to MDL0.36497
Sun, 26/11/20171 MDL to GMD2.71276Sun, 26/11/20171 GMD to MDL0.36863
Sat, 25/11/20171 MDL to GMD2.71276Sat, 25/11/20171 GMD to MDL0.36863
Fri, 24/11/20171 MDL to GMD2.71276Fri, 24/11/20171 GMD to MDL0.36863
Thu, 23/11/20171 MDL to GMD2.70887Thu, 23/11/20171 GMD to MDL0.36916
Wed, 22/11/20171 MDL to GMD2.70477Wed, 22/11/20171 GMD to MDL0.36972
Tue, 21/11/20171 MDL to GMD2.68847Tue, 21/11/20171 GMD to MDL0.37196
Mon, 20/11/20171 MDL to GMD2.68847Mon, 20/11/20171 GMD to MDL0.37196
Sun, 19/11/20171 MDL to GMD2.67597Sun, 19/11/20171 GMD to MDL0.37370
Sat, 18/11/20171 MDL to GMD2.67597Sat, 18/11/20171 GMD to MDL0.37370
Fri, 17/11/20171 MDL to GMD2.67597Fri, 17/11/20171 GMD to MDL0.37370
Thu, 16/11/20171 MDL to GMD2.67238Thu, 16/11/20171 GMD to MDL0.37420
Wed, 15/11/20171 MDL to GMD2.67282Wed, 15/11/20171 GMD to MDL0.37414
Tue, 14/11/20171 MDL to GMD2.66700Tue, 14/11/20171 GMD to MDL0.37495
Mon, 13/11/20171 MDL to GMD2.66083Mon, 13/11/20171 GMD to MDL0.37582
Sun, 12/11/20171 MDL to GMD2.66506Sun, 12/11/20171 GMD to MDL0.37523
Sat, 11/11/20171 MDL to GMD2.66506Sat, 11/11/20171 GMD to MDL0.37523
Fri, 10/11/20171 MDL to GMD2.66059Fri, 10/11/20171 GMD to MDL0.37586
Thu, 09/11/20171 MDL to GMD2.67606Thu, 09/11/20171 GMD to MDL0.37368
Wed, 08/11/20171 MDL to GMD2.67311Wed, 08/11/20171 GMD to MDL0.37410
Tue, 07/11/20171 MDL to GMD2.68245Tue, 07/11/20171 GMD to MDL0.37279
Mon, 06/11/20171 MDL to GMD2.68502Mon, 06/11/20171 GMD to MDL0.37244
Sun, 05/11/20171 MDL to GMD2.69770Sun, 05/11/20171 GMD to MDL0.37069
Sat, 04/11/20171 MDL to GMD2.69770Sat, 04/11/20171 GMD to MDL0.37069
Fri, 03/11/20171 MDL to GMD2.69770Fri, 03/11/20171 GMD to MDL0.37069
Thu, 02/11/20171 MDL to GMD2.71936Thu, 02/11/20171 GMD to MDL0.36773
Wed, 01/11/20171 MDL to GMD2.69744Wed, 01/11/20171 GMD to MDL0.37072

Latest Conversions
85.80 SEK CNY - 0 minute ago
75.48 CAD JPY - 2 minutes ago
200.00 TL EUR - 3 minutes ago
200.90 CAD CHF - 3 minutes ago
95.50 TL CHF - 5 minutes ago
1300.00 SEK CAD - 6 minutes ago
30000.00 HKD SEK - 7 minutes ago
1.80 GBP JPY - 7 minutes ago
30.90 HKD EUR - 9 minutes ago
500.00 JPY CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...