Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

MAD to GTQ History

Moroccan Dirhams and Guatemalan Quetzals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MAD GTQ indicates that how much 1 Moroccan Dirham in Guatemalan Quetzal currency unit.
In this page, you are able to look at historical data of MAD/GTQ exchange rate. Moroccan Dirham Guatemalan Quetzal History indicates the evolution the pair from last year until today.

MAD/GTQ ~ change (today): +0.15 %
MAD 1 Moroccan Dirham
=
0.7947 GTQ Guatemalan Quetzal
Invert → GTQ / MAD: 1.2584
Last update: November 18, 2017 (Today) 04:35 - (1 minute ago)
(MAD - GTQ) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MAD/GTQRatesHistorical Rates for GTQ/MADRates
Fri, 17/11/20171 MAD to GTQ0.79517Fri, 17/11/20171 GTQ to MAD1.25759
Thu, 16/11/20171 MAD to GTQ0.79333Thu, 16/11/20171 GTQ to MAD1.26051
Wed, 15/11/20171 MAD to GTQ0.79509Wed, 15/11/20171 GTQ to MAD1.25772
Tue, 14/11/20171 MAD to GTQ0.79487Tue, 14/11/20171 GTQ to MAD1.25807
Mon, 13/11/20171 MAD to GTQ0.78923Mon, 13/11/20171 GTQ to MAD1.26706
Sun, 12/11/20171 MAD to GTQ0.79092Sun, 12/11/20171 GTQ to MAD1.26435
Sat, 11/11/20171 MAD to GTQ0.79092Sat, 11/11/20171 GTQ to MAD1.26435
Fri, 10/11/20171 MAD to GTQ0.78905Fri, 10/11/20171 GTQ to MAD1.26735
Thu, 09/11/20171 MAD to GTQ0.78888Thu, 09/11/20171 GTQ to MAD1.26762
Wed, 08/11/20171 MAD to GTQ0.78734Wed, 08/11/20171 GTQ to MAD1.27010
Tue, 07/11/20171 MAD to GTQ0.78733Tue, 07/11/20171 GTQ to MAD1.27012
Mon, 06/11/20171 MAD to GTQ0.76851Mon, 06/11/20171 GTQ to MAD1.30122
Sun, 05/11/20171 MAD to GTQ0.78848Sun, 05/11/20171 GTQ to MAD1.26826
Sat, 04/11/20171 MAD to GTQ0.78848Sat, 04/11/20171 GTQ to MAD1.26826
Fri, 03/11/20171 MAD to GTQ0.79002Fri, 03/11/20171 GTQ to MAD1.26579
Thu, 02/11/20171 MAD to GTQ0.78966Thu, 02/11/20171 GTQ to MAD1.26637
Wed, 01/11/20171 MAD to GTQ0.78884Wed, 01/11/20171 GTQ to MAD1.26768
Tue, 31/10/20171 MAD to GTQ0.79063Tue, 31/10/20171 GTQ to MAD1.26481
Mon, 30/10/20171 MAD to GTQ0.79018Mon, 30/10/20171 GTQ to MAD1.26553
Sun, 29/10/20171 MAD to GTQ0.78942Sun, 29/10/20171 GTQ to MAD1.26675
Sat, 28/10/20171 MAD to GTQ0.78942Sat, 28/10/20171 GTQ to MAD1.26675
Fri, 27/10/20171 MAD to GTQ0.78913Fri, 27/10/20171 GTQ to MAD1.26722
Thu, 26/10/20171 MAD to GTQ0.78999Thu, 26/10/20171 GTQ to MAD1.26584
Wed, 25/10/20171 MAD to GTQ0.79682Wed, 25/10/20171 GTQ to MAD1.25499
Tue, 24/10/20171 MAD to GTQ0.79438Tue, 24/10/20171 GTQ to MAD1.25884
Mon, 23/10/20171 MAD to GTQ0.79464Mon, 23/10/20171 GTQ to MAD1.25843
Sun, 22/10/20171 MAD to GTQ0.79536Sun, 22/10/20171 GTQ to MAD1.25729
Sat, 21/10/20171 MAD to GTQ0.79536Sat, 21/10/20171 GTQ to MAD1.25729
Fri, 20/10/20171 MAD to GTQ0.79532Fri, 20/10/20171 GTQ to MAD1.25736
Thu, 19/10/20171 MAD to GTQ0.79812Thu, 19/10/20171 GTQ to MAD1.25294
Wed, 18/10/20171 MAD to GTQ0.79636Wed, 18/10/20171 GTQ to MAD1.25571
Tue, 17/10/20171 MAD to GTQ0.79147Tue, 17/10/20171 GTQ to MAD1.26347
Mon, 16/10/20171 MAD to GTQ0.79530Mon, 16/10/20171 GTQ to MAD1.25739
Sun, 15/10/20171 MAD to GTQ0.79677Sun, 15/10/20171 GTQ to MAD1.25507
Sat, 14/10/20171 MAD to GTQ0.79677Sat, 14/10/20171 GTQ to MAD1.25507
Fri, 13/10/20171 MAD to GTQ0.79668Fri, 13/10/20171 GTQ to MAD1.25521
Thu, 12/10/20171 MAD to GTQ0.79808Thu, 12/10/20171 GTQ to MAD1.25301
Wed, 11/10/20171 MAD to GTQ0.79857Wed, 11/10/20171 GTQ to MAD1.25224
Tue, 10/10/20171 MAD to GTQ0.79584Tue, 10/10/20171 GTQ to MAD1.25653
Mon, 09/10/20171 MAD to GTQ0.79276Mon, 09/10/20171 GTQ to MAD1.26142
Sun, 08/10/20171 MAD to GTQ0.79177Sun, 08/10/20171 GTQ to MAD1.26299
Sat, 07/10/20171 MAD to GTQ0.79177Sat, 07/10/20171 GTQ to MAD1.26299
Fri, 06/10/20171 MAD to GTQ0.79165Fri, 06/10/20171 GTQ to MAD1.26318
Thu, 05/10/20171 MAD to GTQ0.79173Thu, 05/10/20171 GTQ to MAD1.26306
Wed, 04/10/20171 MAD to GTQ0.79433Wed, 04/10/20171 GTQ to MAD1.25892
Tue, 03/10/20171 MAD to GTQ0.79401Tue, 03/10/20171 GTQ to MAD1.25943
Mon, 02/10/20171 MAD to GTQ0.79327Mon, 02/10/20171 GTQ to MAD1.26060
Sun, 01/10/20171 MAD to GTQ0.79487Sun, 01/10/20171 GTQ to MAD1.25807
Sat, 30/09/20171 MAD to GTQ0.79487Sat, 30/09/20171 GTQ to MAD1.25807
Fri, 29/09/20171 MAD to GTQ0.79525Fri, 29/09/20171 GTQ to MAD1.25747
Thu, 28/09/20171 MAD to GTQ0.79208Thu, 28/09/20171 GTQ to MAD1.26250
Wed, 27/09/20171 MAD to GTQ0.79177Wed, 27/09/20171 GTQ to MAD1.26299
Tue, 26/09/20171 MAD to GTQ0.78991Tue, 26/09/20171 GTQ to MAD1.26597
Mon, 25/09/20171 MAD to GTQ0.79707Mon, 25/09/20171 GTQ to MAD1.25459
Sun, 24/09/20171 MAD to GTQ0.79650Sun, 24/09/20171 GTQ to MAD1.25549
Sat, 23/09/20171 MAD to GTQ0.79650Sat, 23/09/20171 GTQ to MAD1.25549
Fri, 22/09/20171 MAD to GTQ0.79589Fri, 22/09/20171 GTQ to MAD1.25646
Thu, 21/09/20171 MAD to GTQ0.79655Thu, 21/09/20171 GTQ to MAD1.25541
Wed, 20/09/20171 MAD to GTQ0.79405Wed, 20/09/20171 GTQ to MAD1.25937
Tue, 19/09/20171 MAD to GTQ0.79797Tue, 19/09/20171 GTQ to MAD1.25318
Mon, 18/09/20171 MAD to GTQ0.79577Mon, 18/09/20171 GTQ to MAD1.25664
Sun, 17/09/20171 MAD to GTQ0.79597Sun, 17/09/20171 GTQ to MAD1.25633
Sat, 16/09/20171 MAD to GTQ0.79597Sat, 16/09/20171 GTQ to MAD1.25633
Fri, 15/09/20171 MAD to GTQ0.79571Fri, 15/09/20171 GTQ to MAD1.25674
Thu, 14/09/20171 MAD to GTQ0.79812Thu, 14/09/20171 GTQ to MAD1.25294
Wed, 13/09/20171 MAD to GTQ0.79360Wed, 13/09/20171 GTQ to MAD1.26008
Tue, 12/09/20171 MAD to GTQ0.79710Tue, 12/09/20171 GTQ to MAD1.25455
Mon, 11/09/20171 MAD to GTQ0.79604Mon, 11/09/20171 GTQ to MAD1.25622
Sun, 10/09/20171 MAD to GTQ0.80047Sun, 10/09/20171 GTQ to MAD1.24927
Sat, 09/09/20171 MAD to GTQ0.80047Sat, 09/09/20171 GTQ to MAD1.24927
Fri, 08/09/20171 MAD to GTQ0.79995Fri, 08/09/20171 GTQ to MAD1.25008
Thu, 07/09/20171 MAD to GTQ0.79994Thu, 07/09/20171 GTQ to MAD1.25009
Wed, 06/09/20171 MAD to GTQ0.79419Wed, 06/09/20171 GTQ to MAD1.25914
Tue, 05/09/20171 MAD to GTQ0.79458Tue, 05/09/20171 GTQ to MAD1.25853
Mon, 04/09/20171 MAD to GTQ0.79500Mon, 04/09/20171 GTQ to MAD1.25786
Sun, 03/09/20171 MAD to GTQ0.77614Sun, 03/09/20171 GTQ to MAD1.28843
Sat, 02/09/20171 MAD to GTQ0.77614Sat, 02/09/20171 GTQ to MAD1.28843
Fri, 01/09/20171 MAD to GTQ0.77610Fri, 01/09/20171 GTQ to MAD1.28849
Thu, 31/08/20171 MAD to GTQ0.79468Thu, 31/08/20171 GTQ to MAD1.25837
Wed, 30/08/20171 MAD to GTQ0.79357Wed, 30/08/20171 GTQ to MAD1.26013
Tue, 29/08/20171 MAD to GTQ0.79659Tue, 29/08/20171 GTQ to MAD1.25535
Mon, 28/08/20171 MAD to GTQ0.79627Mon, 28/08/20171 GTQ to MAD1.25586
Sun, 27/08/20171 MAD to GTQ0.76941Sun, 27/08/20171 GTQ to MAD1.29970
Sat, 26/08/20171 MAD to GTQ0.76941Sat, 26/08/20171 GTQ to MAD1.29970
Fri, 25/08/20171 MAD to GTQ0.77000Fri, 25/08/20171 GTQ to MAD1.29870
Thu, 24/08/20171 MAD to GTQ0.78849Thu, 24/08/20171 GTQ to MAD1.26825
Wed, 23/08/20171 MAD to GTQ0.78851Wed, 23/08/20171 GTQ to MAD1.26821
Tue, 22/08/20171 MAD to GTQ0.78292Tue, 22/08/20171 GTQ to MAD1.27727
Mon, 21/08/20171 MAD to GTQ0.76465Mon, 21/08/20171 GTQ to MAD1.30779
Sun, 20/08/20171 MAD to GTQ0.76351Sun, 20/08/20171 GTQ to MAD1.30974
Sat, 19/08/20171 MAD to GTQ0.76351Sat, 19/08/20171 GTQ to MAD1.30974
Fri, 18/08/20171 MAD to GTQ0.76448Fri, 18/08/20171 GTQ to MAD1.30808
Thu, 17/08/20171 MAD to GTQ0.78269Thu, 17/08/20171 GTQ to MAD1.27765
Wed, 16/08/20171 MAD to GTQ0.78601Wed, 16/08/20171 GTQ to MAD1.27225
Tue, 15/08/20171 MAD to GTQ0.78221Tue, 15/08/20171 GTQ to MAD1.27843
Mon, 14/08/20171 MAD to GTQ0.76857Mon, 14/08/20171 GTQ to MAD1.30112
Sun, 13/08/20171 MAD to GTQ0.78649Sun, 13/08/20171 GTQ to MAD1.27147
Sat, 12/08/20171 MAD to GTQ0.78649Sat, 12/08/20171 GTQ to MAD1.27147
Fri, 11/08/20171 MAD to GTQ0.78682Fri, 11/08/20171 GTQ to MAD1.27094
Thu, 10/08/20171 MAD to GTQ0.78460Thu, 10/08/20171 GTQ to MAD1.27453
Wed, 09/08/20171 MAD to GTQ0.78368Wed, 09/08/20171 GTQ to MAD1.27603
Tue, 08/08/20171 MAD to GTQ0.78346Tue, 08/08/20171 GTQ to MAD1.27639
Mon, 07/08/20171 MAD to GTQ0.78464Mon, 07/08/20171 GTQ to MAD1.27447
Sun, 06/08/20171 MAD to GTQ0.78425Sun, 06/08/20171 GTQ to MAD1.27510
Sat, 05/08/20171 MAD to GTQ0.78425Sat, 05/08/20171 GTQ to MAD1.27510
Fri, 04/08/20171 MAD to GTQ0.78416Fri, 04/08/20171 GTQ to MAD1.27525
Thu, 03/08/20171 MAD to GTQ0.78863Thu, 03/08/20171 GTQ to MAD1.26802
Wed, 02/08/20171 MAD to GTQ0.78845Wed, 02/08/20171 GTQ to MAD1.26831
Tue, 01/08/20171 MAD to GTQ0.78626Tue, 01/08/20171 GTQ to MAD1.27184
Mon, 31/07/20171 MAD to GTQ0.78895Mon, 31/07/20171 GTQ to MAD1.26751
Sun, 30/07/20171 MAD to GTQ0.78547Sun, 30/07/20171 GTQ to MAD1.27312
Sat, 29/07/20171 MAD to GTQ0.78547Sat, 29/07/20171 GTQ to MAD1.27312
Fri, 28/07/20171 MAD to GTQ0.78536Fri, 28/07/20171 GTQ to MAD1.27330
Thu, 27/07/20171 MAD to GTQ0.78214Thu, 27/07/20171 GTQ to MAD1.27854
Wed, 26/07/20171 MAD to GTQ0.78456Wed, 26/07/20171 GTQ to MAD1.27460
Tue, 25/07/20171 MAD to GTQ0.78122Tue, 25/07/20171 GTQ to MAD1.28005
Mon, 24/07/20171 MAD to GTQ0.78164Mon, 24/07/20171 GTQ to MAD1.27936
Sun, 23/07/20171 MAD to GTQ0.78213Sun, 23/07/20171 GTQ to MAD1.27856
Sat, 22/07/20171 MAD to GTQ0.78213Sat, 22/07/20171 GTQ to MAD1.27856
Fri, 21/07/20171 MAD to GTQ0.78241Fri, 21/07/20171 GTQ to MAD1.27810
Thu, 20/07/20171 MAD to GTQ0.75420Thu, 20/07/20171 GTQ to MAD1.32591
Wed, 19/07/20171 MAD to GTQ0.77543Wed, 19/07/20171 GTQ to MAD1.28961
Tue, 18/07/20171 MAD to GTQ0.77725Tue, 18/07/20171 GTQ to MAD1.28659
Mon, 17/07/20171 MAD to GTQ0.77293Mon, 17/07/20171 GTQ to MAD1.29378
Sun, 16/07/20171 MAD to GTQ0.77637Sun, 16/07/20171 GTQ to MAD1.28805
Sat, 15/07/20171 MAD to GTQ0.77637Sat, 15/07/20171 GTQ to MAD1.28805
Fri, 14/07/20171 MAD to GTQ0.77627Fri, 14/07/20171 GTQ to MAD1.28821
Thu, 13/07/20171 MAD to GTQ0.77533Thu, 13/07/20171 GTQ to MAD1.28977
Wed, 12/07/20171 MAD to GTQ0.77604Wed, 12/07/20171 GTQ to MAD1.28859
Tue, 11/07/20171 MAD to GTQ0.77741Tue, 11/07/20171 GTQ to MAD1.28632
Mon, 10/07/20171 MAD to GTQ0.77533Mon, 10/07/20171 GTQ to MAD1.28977
Sun, 09/07/20171 MAD to GTQ0.77546Sun, 09/07/20171 GTQ to MAD1.28956
Sat, 08/07/20171 MAD to GTQ0.77546Sat, 08/07/20171 GTQ to MAD1.28956
Fri, 07/07/20171 MAD to GTQ0.77595Fri, 07/07/20171 GTQ to MAD1.28874
Thu, 06/07/20171 MAD to GTQ0.77631Thu, 06/07/20171 GTQ to MAD1.28815
Wed, 05/07/20171 MAD to GTQ0.77273Wed, 05/07/20171 GTQ to MAD1.29411
Tue, 04/07/20171 MAD to GTQ0.77402Tue, 04/07/20171 GTQ to MAD1.29196
Mon, 03/07/20171 MAD to GTQ0.77471Mon, 03/07/20171 GTQ to MAD1.29081
Sun, 02/07/20171 MAD to GTQ0.77627Sun, 02/07/20171 GTQ to MAD1.28821
Sat, 01/07/20171 MAD to GTQ0.77627Sat, 01/07/20171 GTQ to MAD1.28821
Fri, 30/06/20171 MAD to GTQ0.77663Fri, 30/06/20171 GTQ to MAD1.28761
Thu, 29/06/20171 MAD to GTQ0.77838Thu, 29/06/20171 GTQ to MAD1.28472
Wed, 28/06/20171 MAD to GTQ0.77497Wed, 28/06/20171 GTQ to MAD1.29037
Tue, 27/06/20171 MAD to GTQ0.74860Tue, 27/06/20171 GTQ to MAD1.33583
Mon, 26/06/20171 MAD to GTQ0.74928Mon, 26/06/20171 GTQ to MAD1.33461
Sun, 25/06/20171 MAD to GTQ0.76755Sun, 25/06/20171 GTQ to MAD1.30285
Sat, 24/06/20171 MAD to GTQ0.76755Sat, 24/06/20171 GTQ to MAD1.30285
Fri, 23/06/20171 MAD to GTQ0.76769Fri, 23/06/20171 GTQ to MAD1.30261
Thu, 22/06/20171 MAD to GTQ0.76648Thu, 22/06/20171 GTQ to MAD1.30467
Wed, 21/06/20171 MAD to GTQ0.76724Wed, 21/06/20171 GTQ to MAD1.30337
Tue, 20/06/20171 MAD to GTQ0.76565Tue, 20/06/20171 GTQ to MAD1.30608
Mon, 19/06/20171 MAD to GTQ0.76578Mon, 19/06/20171 GTQ to MAD1.30586
Sun, 18/06/20171 MAD to GTQ0.76715Sun, 18/06/20171 GTQ to MAD1.30353
Sat, 17/06/20171 MAD to GTQ0.76715Sat, 17/06/20171 GTQ to MAD1.30353
Fri, 16/06/20171 MAD to GTQ0.76865Fri, 16/06/20171 GTQ to MAD1.30098
Thu, 15/06/20171 MAD to GTQ0.76673Thu, 15/06/20171 GTQ to MAD1.30424
Wed, 14/06/20171 MAD to GTQ0.76919Wed, 14/06/20171 GTQ to MAD1.30007
Tue, 13/06/20171 MAD to GTQ0.76942Tue, 13/06/20171 GTQ to MAD1.29968
Mon, 12/06/20171 MAD to GTQ0.76865Mon, 12/06/20171 GTQ to MAD1.30098
Sun, 11/06/20171 MAD to GTQ0.76903Sun, 11/06/20171 GTQ to MAD1.30034
Sat, 10/06/20171 MAD to GTQ0.76903Sat, 10/06/20171 GTQ to MAD1.30034
Fri, 09/06/20171 MAD to GTQ0.76901Fri, 09/06/20171 GTQ to MAD1.30037
Thu, 08/06/20171 MAD to GTQ0.76949Thu, 08/06/20171 GTQ to MAD1.29956
Wed, 07/06/20171 MAD to GTQ0.77245Wed, 07/06/20171 GTQ to MAD1.29458
Tue, 06/06/20171 MAD to GTQ0.75512Tue, 06/06/20171 GTQ to MAD1.32429
Mon, 05/06/20171 MAD to GTQ0.77252Mon, 05/06/20171 GTQ to MAD1.29446
Sun, 04/06/20171 MAD to GTQ0.77361Sun, 04/06/20171 GTQ to MAD1.29264
Sat, 03/06/20171 MAD to GTQ0.77361Sat, 03/06/20171 GTQ to MAD1.29264
Fri, 02/06/20171 MAD to GTQ0.77357Fri, 02/06/20171 GTQ to MAD1.29271
Thu, 01/06/20171 MAD to GTQ0.77029Thu, 01/06/20171 GTQ to MAD1.29821
Wed, 31/05/20171 MAD to GTQ0.77041Wed, 31/05/20171 GTQ to MAD1.29801
Tue, 30/05/20171 MAD to GTQ0.76915Tue, 30/05/20171 GTQ to MAD1.30014
Mon, 29/05/20171 MAD to GTQ0.76807Mon, 29/05/20171 GTQ to MAD1.30196
Sun, 28/05/20171 MAD to GTQ0.76782Sun, 28/05/20171 GTQ to MAD1.30239
Sat, 27/05/20171 MAD to GTQ0.76782Sat, 27/05/20171 GTQ to MAD1.30239
Fri, 26/05/20171 MAD to GTQ0.76751Fri, 26/05/20171 GTQ to MAD1.30291
Thu, 25/05/20171 MAD to GTQ0.76864Thu, 25/05/20171 GTQ to MAD1.30100
Wed, 24/05/20171 MAD to GTQ0.77114Wed, 24/05/20171 GTQ to MAD1.29678
Tue, 23/05/20171 MAD to GTQ0.77031Tue, 23/05/20171 GTQ to MAD1.29818
Mon, 22/05/20171 MAD to GTQ0.76926Mon, 22/05/20171 GTQ to MAD1.29995
Sun, 21/05/20171 MAD to GTQ0.76985Sun, 21/05/20171 GTQ to MAD1.29895
Sat, 20/05/20171 MAD to GTQ0.76985Sat, 20/05/20171 GTQ to MAD1.29895
Fri, 19/05/20171 MAD to GTQ0.76766Fri, 19/05/20171 GTQ to MAD1.30266
Thu, 18/05/20171 MAD to GTQ0.76443Thu, 18/05/20171 GTQ to MAD1.30816
Wed, 17/05/20171 MAD to GTQ0.76618Wed, 17/05/20171 GTQ to MAD1.30518
Tue, 16/05/20171 MAD to GTQ0.76279Tue, 16/05/20171 GTQ to MAD1.31098
Mon, 15/05/20171 MAD to GTQ0.75912Mon, 15/05/20171 GTQ to MAD1.31731
Sun, 14/05/20171 MAD to GTQ0.75729Sun, 14/05/20171 GTQ to MAD1.32050
Sat, 13/05/20171 MAD to GTQ0.75729Sat, 13/05/20171 GTQ to MAD1.32050
Fri, 12/05/20171 MAD to GTQ0.75707Fri, 12/05/20171 GTQ to MAD1.32088
Thu, 11/05/20171 MAD to GTQ0.75464Thu, 11/05/20171 GTQ to MAD1.32514
Wed, 10/05/20171 MAD to GTQ0.75493Wed, 10/05/20171 GTQ to MAD1.32463
Tue, 09/05/20171 MAD to GTQ0.75435Tue, 09/05/20171 GTQ to MAD1.32564
Mon, 08/05/20171 MAD to GTQ0.75798Mon, 08/05/20171 GTQ to MAD1.31930
Sun, 07/05/20171 MAD to GTQ0.76060Sun, 07/05/20171 GTQ to MAD1.31475
Sat, 06/05/20171 MAD to GTQ0.76060Sat, 06/05/20171 GTQ to MAD1.31475
Fri, 05/05/20171 MAD to GTQ0.76064Fri, 05/05/20171 GTQ to MAD1.31468
Thu, 04/05/20171 MAD to GTQ0.76031Thu, 04/05/20171 GTQ to MAD1.31525
Wed, 03/05/20171 MAD to GTQ0.75623Wed, 03/05/20171 GTQ to MAD1.32235
Tue, 02/05/20171 MAD to GTQ0.75749Tue, 02/05/20171 GTQ to MAD1.32015
Mon, 01/05/20171 MAD to GTQ0.75891Mon, 01/05/20171 GTQ to MAD1.31768
Sun, 30/04/20171 MAD to GTQ0.75711Sun, 30/04/20171 GTQ to MAD1.32081
Sat, 29/04/20171 MAD to GTQ0.75711Sat, 29/04/20171 GTQ to MAD1.32081
Fri, 28/04/20171 MAD to GTQ0.75694Fri, 28/04/20171 GTQ to MAD1.32111
Thu, 27/04/20171 MAD to GTQ0.75542Thu, 27/04/20171 GTQ to MAD1.32377
Wed, 26/04/20171 MAD to GTQ0.75607Wed, 26/04/20171 GTQ to MAD1.32263
Tue, 25/04/20171 MAD to GTQ0.75720Tue, 25/04/20171 GTQ to MAD1.32066
Mon, 24/04/20171 MAD to GTQ0.75456Mon, 24/04/20171 GTQ to MAD1.32528
Sun, 23/04/20171 MAD to GTQ0.74840Sun, 23/04/20171 GTQ to MAD1.33618
Sat, 22/04/20171 MAD to GTQ0.74840Sat, 22/04/20171 GTQ to MAD1.33618
Fri, 21/04/20171 MAD to GTQ0.74726Fri, 21/04/20171 GTQ to MAD1.33822
Thu, 20/04/20171 MAD to GTQ0.74868Thu, 20/04/20171 GTQ to MAD1.33568
Wed, 19/04/20171 MAD to GTQ0.74803Wed, 19/04/20171 GTQ to MAD1.33684
Tue, 18/04/20171 MAD to GTQ0.74903Tue, 18/04/20171 GTQ to MAD1.33506
Mon, 17/04/20171 MAD to GTQ0.74980Mon, 17/04/20171 GTQ to MAD1.33369
Sun, 16/04/20171 MAD to GTQ0.74899Sun, 16/04/20171 GTQ to MAD1.33513
Sat, 15/04/20171 MAD to GTQ0.74899Sat, 15/04/20171 GTQ to MAD1.33513
Fri, 14/04/20171 MAD to GTQ0.74899Fri, 14/04/20171 GTQ to MAD1.33513
Thu, 13/04/20171 MAD to GTQ0.74461Thu, 13/04/20171 GTQ to MAD1.34298
Wed, 12/04/20171 MAD to GTQ0.74648Wed, 12/04/20171 GTQ to MAD1.33962
Tue, 11/04/20171 MAD to GTQ0.74425Tue, 11/04/20171 GTQ to MAD1.34363
Mon, 10/04/20171 MAD to GTQ0.74412Mon, 10/04/20171 GTQ to MAD1.34387
Sun, 09/04/20171 MAD to GTQ0.74388Sun, 09/04/20171 GTQ to MAD1.34430
Sat, 08/04/20171 MAD to GTQ0.74388Sat, 08/04/20171 GTQ to MAD1.34430
Fri, 07/04/20171 MAD to GTQ0.74409Fri, 07/04/20171 GTQ to MAD1.34392
Thu, 06/04/20171 MAD to GTQ0.74593Thu, 06/04/20171 GTQ to MAD1.34061
Wed, 05/04/20171 MAD to GTQ0.75013Wed, 05/04/20171 GTQ to MAD1.33310
Tue, 04/04/20171 MAD to GTQ0.74659Tue, 04/04/20171 GTQ to MAD1.33942
Mon, 03/04/20171 MAD to GTQ0.74915Mon, 03/04/20171 GTQ to MAD1.33485
Sun, 02/04/20171 MAD to GTQ0.74635Sun, 02/04/20171 GTQ to MAD1.33985
Sat, 01/04/20171 MAD to GTQ0.74635Sat, 01/04/20171 GTQ to MAD1.33985
Fri, 31/03/20171 MAD to GTQ0.74869Fri, 31/03/20171 GTQ to MAD1.33567
Thu, 30/03/20171 MAD to GTQ0.74678Thu, 30/03/20171 GTQ to MAD1.33908
Wed, 29/03/20171 MAD to GTQ0.75029Wed, 29/03/20171 GTQ to MAD1.33282
Tue, 28/03/20171 MAD to GTQ0.75305Tue, 28/03/20171 GTQ to MAD1.32793
Mon, 27/03/20171 MAD to GTQ0.75530Mon, 27/03/20171 GTQ to MAD1.32398
Sun, 26/03/20171 MAD to GTQ0.75319Sun, 26/03/20171 GTQ to MAD1.32769
Sat, 25/03/20171 MAD to GTQ0.75319Sat, 25/03/20171 GTQ to MAD1.32769
Fri, 24/03/20171 MAD to GTQ0.75312Fri, 24/03/20171 GTQ to MAD1.32781
Thu, 23/03/20171 MAD to GTQ0.75224Thu, 23/03/20171 GTQ to MAD1.32936
Wed, 22/03/20171 MAD to GTQ0.75369Wed, 22/03/20171 GTQ to MAD1.32681
Tue, 21/03/20171 MAD to GTQ0.75273Tue, 21/03/20171 GTQ to MAD1.32850
Mon, 20/03/20171 MAD to GTQ0.75079Mon, 20/03/20171 GTQ to MAD1.33193
Sun, 19/03/20171 MAD to GTQ0.75215Sun, 19/03/20171 GTQ to MAD1.32952
Sat, 18/03/20171 MAD to GTQ0.75215Sat, 18/03/20171 GTQ to MAD1.32952
Fri, 17/03/20171 MAD to GTQ0.75231Fri, 17/03/20171 GTQ to MAD1.32924
Thu, 16/03/20171 MAD to GTQ0.75447Thu, 16/03/20171 GTQ to MAD1.32543
Wed, 15/03/20171 MAD to GTQ0.75168Wed, 15/03/20171 GTQ to MAD1.33035
Tue, 14/03/20171 MAD to GTQ0.74754Tue, 14/03/20171 GTQ to MAD1.33772
Mon, 13/03/20171 MAD to GTQ0.75075Mon, 13/03/20171 GTQ to MAD1.33200
Sun, 12/03/20171 MAD to GTQ0.75078Sun, 12/03/20171 GTQ to MAD1.33195
Sat, 11/03/20171 MAD to GTQ0.75078Sat, 11/03/20171 GTQ to MAD1.33195
Fri, 10/03/20171 MAD to GTQ0.75135Fri, 10/03/20171 GTQ to MAD1.33094
Thu, 09/03/20171 MAD to GTQ0.74870Thu, 09/03/20171 GTQ to MAD1.33565
Wed, 08/03/20171 MAD to GTQ0.74599Wed, 08/03/20171 GTQ to MAD1.34050
Tue, 07/03/20171 MAD to GTQ0.74692Tue, 07/03/20171 GTQ to MAD1.33883
Mon, 06/03/20171 MAD to GTQ0.74702Mon, 06/03/20171 GTQ to MAD1.33865
Sun, 05/03/20171 MAD to GTQ0.72964Sun, 05/03/20171 GTQ to MAD1.37054
Sat, 04/03/20171 MAD to GTQ0.72964Sat, 04/03/20171 GTQ to MAD1.37054
Wed, 23/03/20161 MAD to GTQ0.81150Wed, 23/03/20161 GTQ to MAD1.23229
Tue, 22/03/20161 MAD to GTQ0.81350Tue, 22/03/20161 GTQ to MAD1.22926
Mon, 21/03/20161 MAD to GTQ0.81464Mon, 21/03/20161 GTQ to MAD1.22754
Sun, 20/03/20161 MAD to GTQ0.81408Sun, 20/03/20161 GTQ to MAD1.22838
Sat, 19/03/20161 MAD to GTQ0.81408Sat, 19/03/20161 GTQ to MAD1.22838
Fri, 18/03/20161 MAD to GTQ0.81473Fri, 18/03/20161 GTQ to MAD1.22740
Thu, 17/03/20161 MAD to GTQ0.81783Thu, 17/03/20161 GTQ to MAD1.22275
Wed, 16/03/20161 MAD to GTQ0.80621Wed, 16/03/20161 GTQ to MAD1.24037
Tue, 15/03/20161 MAD to GTQ0.80777Tue, 15/03/20161 GTQ to MAD1.23798
Mon, 14/03/20161 MAD to GTQ0.80543Mon, 14/03/20161 GTQ to MAD1.24157
Sun, 13/03/20161 MAD to GTQ0.80523Sun, 13/03/20161 GTQ to MAD1.24188
Sat, 12/03/20161 MAD to GTQ0.80523Sat, 12/03/20161 GTQ to MAD1.24188
Fri, 11/03/20161 MAD to GTQ0.80523Fri, 11/03/20161 GTQ to MAD1.24188
Thu, 10/03/20161 MAD to GTQ0.80831Thu, 10/03/20161 GTQ to MAD1.23715
Wed, 09/03/20161 MAD to GTQ0.80168Wed, 09/03/20161 GTQ to MAD1.24738
Tue, 08/03/20161 MAD to GTQ0.80086Tue, 08/03/20161 GTQ to MAD1.24866
Mon, 07/03/20161 MAD to GTQ0.79785Mon, 07/03/20161 GTQ to MAD1.25337
Sun, 06/03/20161 MAD to GTQ0.79734Sun, 06/03/20161 GTQ to MAD1.25417
Sat, 05/03/20161 MAD to GTQ0.79734Sat, 05/03/20161 GTQ to MAD1.25417
Fri, 04/03/20161 MAD to GTQ0.79613Fri, 04/03/20161 GTQ to MAD1.25608
Thu, 03/03/20161 MAD to GTQ0.79498Thu, 03/03/20161 GTQ to MAD1.25789
Wed, 02/03/20161 MAD to GTQ0.79274Wed, 02/03/20161 GTQ to MAD1.26145
Mon, 29/02/20161 MAD to GTQ0.79191Mon, 29/02/20161 GTQ to MAD1.26277
Sun, 28/02/20161 MAD to GTQ0.79330Sun, 28/02/20161 GTQ to MAD1.26056
Sat, 27/02/20161 MAD to GTQ0.79330Sat, 27/02/20161 GTQ to MAD1.26056
Fri, 26/02/20161 MAD to GTQ0.79366Fri, 26/02/20161 GTQ to MAD1.25999
Thu, 25/02/20161 MAD to GTQ0.79807Thu, 25/02/20161 GTQ to MAD1.25302
Wed, 24/02/20161 MAD to GTQ0.79742Wed, 24/02/20161 GTQ to MAD1.25404
Tue, 23/02/20161 MAD to GTQ0.79719Tue, 23/02/20161 GTQ to MAD1.25441
Sun, 21/02/20161 MAD to GTQ0.80094Sun, 21/02/20161 GTQ to MAD1.24853
Sat, 20/02/20161 MAD to GTQ0.80094Sat, 20/02/20161 GTQ to MAD1.24853
Fri, 19/02/20161 MAD to GTQ0.80039Fri, 19/02/20161 GTQ to MAD1.24939
Thu, 18/02/20161 MAD to GTQ0.80016Thu, 18/02/20161 GTQ to MAD1.24975
Wed, 17/02/20161 MAD to GTQ0.80129Wed, 17/02/20161 GTQ to MAD1.24799
Tue, 16/02/20161 MAD to GTQ0.80009Tue, 16/02/20161 GTQ to MAD1.24986
Mon, 15/02/20161 MAD to GTQ0.80076Mon, 15/02/20161 GTQ to MAD1.24881
Sun, 14/02/20161 MAD to GTQ0.78741Sun, 14/02/20161 GTQ to MAD1.26999
Sat, 13/02/20161 MAD to GTQ0.78741Sat, 13/02/20161 GTQ to MAD1.26999
Fri, 12/02/20161 MAD to GTQ0.80475Fri, 12/02/20161 GTQ to MAD1.24262
Thu, 11/02/20161 MAD to GTQ0.80833Thu, 11/02/20161 GTQ to MAD1.23712
Wed, 10/02/20161 MAD to GTQ0.80499Wed, 10/02/20161 GTQ to MAD1.24225
Tue, 09/02/20161 MAD to GTQ0.80615Tue, 09/02/20161 GTQ to MAD1.24046
Mon, 08/02/20161 MAD to GTQ0.80045Mon, 08/02/20161 GTQ to MAD1.24930
Sun, 07/02/20161 MAD to GTQ0.80104Sun, 07/02/20161 GTQ to MAD1.24838
Sat, 06/02/20161 MAD to GTQ0.80104Sat, 06/02/20161 GTQ to MAD1.24838
Fri, 05/02/20161 MAD to GTQ0.79938Fri, 05/02/20161 GTQ to MAD1.25097
Thu, 04/02/20161 MAD to GTQ0.80207Thu, 04/02/20161 GTQ to MAD1.24677
Wed, 03/02/20161 MAD to GTQ0.79892Wed, 03/02/20161 GTQ to MAD1.25169
Mon, 01/02/20161 MAD to GTQ0.79194Mon, 01/02/20161 GTQ to MAD1.26272
Sun, 31/01/20161 MAD to GTQ0.77030Sun, 31/01/20161 GTQ to MAD1.29820
Sat, 30/01/20161 MAD to GTQ0.77030Sat, 30/01/20161 GTQ to MAD1.29820
Fri, 29/01/20161 MAD to GTQ0.78901Fri, 29/01/20161 GTQ to MAD1.26741
Thu, 28/01/20161 MAD to GTQ0.79526Thu, 28/01/20161 GTQ to MAD1.25745
Wed, 27/01/20161 MAD to GTQ0.79209Wed, 27/01/20161 GTQ to MAD1.26248
Tue, 26/01/20161 MAD to GTQ0.78896Tue, 26/01/20161 GTQ to MAD1.26749
Mon, 25/01/20161 MAD to GTQ0.78622Mon, 25/01/20161 GTQ to MAD1.27191
Sun, 24/01/20161 MAD to GTQ0.78598Sun, 24/01/20161 GTQ to MAD1.27230
Sat, 23/01/20161 MAD to GTQ0.78598Sat, 23/01/20161 GTQ to MAD1.27230
Fri, 22/01/20161 MAD to GTQ0.78684Fri, 22/01/20161 GTQ to MAD1.27091
Thu, 21/01/20161 MAD to GTQ0.78621Thu, 21/01/20161 GTQ to MAD1.27192
Wed, 20/01/20161 MAD to GTQ0.78890Wed, 20/01/20161 GTQ to MAD1.26759
Tue, 19/01/20161 MAD to GTQ0.78840Tue, 19/01/20161 GTQ to MAD1.26839
Mon, 18/01/20161 MAD to GTQ0.78750Mon, 18/01/20161 GTQ to MAD1.26984
Sat, 16/01/20161 MAD to GTQ0.77146Sat, 16/01/20161 GTQ to MAD1.29624
Thu, 14/01/20161 MAD to GTQ0.78732Thu, 14/01/20161 GTQ to MAD1.27013
Wed, 13/01/20161 MAD to GTQ0.78755Wed, 13/01/20161 GTQ to MAD1.26976
Tue, 12/01/20161 MAD to GTQ0.78633Tue, 12/01/20161 GTQ to MAD1.27173
Sun, 10/01/20161 MAD to GTQ0.77236Sun, 10/01/20161 GTQ to MAD1.29473
Sat, 09/01/20161 MAD to GTQ0.77236Sat, 09/01/20161 GTQ to MAD1.29473
Fri, 08/01/20161 MAD to GTQ0.78999Fri, 08/01/20161 GTQ to MAD1.26584
Thu, 07/01/20161 MAD to GTQ0.78851Thu, 07/01/20161 GTQ to MAD1.26821
Wed, 06/01/20161 MAD to GTQ0.78383Wed, 06/01/20161 GTQ to MAD1.27579
Tue, 05/01/20161 MAD to GTQ0.78243Tue, 05/01/20161 GTQ to MAD1.27807
Mon, 04/01/20161 MAD to GTQ0.78595Mon, 04/01/20161 GTQ to MAD1.27235
Sun, 03/01/20161 MAD to GTQ0.76903Sun, 03/01/20161 GTQ to MAD1.30034
Sat, 02/01/20161 MAD to GTQ0.76903Sat, 02/01/20161 GTQ to MAD1.30034
Fri, 01/01/20161 MAD to GTQ0.76903Fri, 01/01/20161 GTQ to MAD1.30034
Wed, 30/12/20151 MAD to GTQ0.78792Wed, 30/12/20151 GTQ to MAD1.26916
Mon, 28/12/20151 MAD to GTQ0.78897Mon, 28/12/20151 GTQ to MAD1.26748
Sun, 27/12/20151 MAD to GTQ0.76647Sun, 27/12/20151 GTQ to MAD1.30468
Sat, 26/12/20151 MAD to GTQ0.76647Sat, 26/12/20151 GTQ to MAD1.30468
Fri, 25/12/20151 MAD to GTQ0.76647Fri, 25/12/20151 GTQ to MAD1.30468
Thu, 24/12/20151 MAD to GTQ0.78645Thu, 24/12/20151 GTQ to MAD1.27154
Wed, 23/12/20151 MAD to GTQ0.78391Wed, 23/12/20151 GTQ to MAD1.27566
Tue, 22/12/20151 MAD to GTQ0.79028Tue, 22/12/20151 GTQ to MAD1.26537
Mon, 21/12/20151 MAD to GTQ0.78752Mon, 21/12/20151 GTQ to MAD1.26981
Sun, 20/12/20151 MAD to GTQ0.76426Sun, 20/12/20151 GTQ to MAD1.30846
Sat, 19/12/20151 MAD to GTQ0.76426Sat, 19/12/20151 GTQ to MAD1.30846
Fri, 18/12/20151 MAD to GTQ0.78361Fri, 18/12/20151 GTQ to MAD1.27615

Latest Conversions
7000.75 CAD EUR - 0 minute ago
200.00 USD CAD - 0 minute ago
3.00 HKD CAD - 1 minute ago
3.32 USD CAD - 3 minutes ago
90.00 HKD CAD - 4 minutes ago
75.50 CAD EUR - 4 minutes ago
80.00 TL EUR - 5 minutes ago
125.00 HKD TL - 7 minutes ago
90.50 CNY EUR - 8 minutes ago
10.10 GBP SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...