Exchange
live exchange
  • EUR/USD -0.49%
    1.1662
    1.1646 ←→ 1.1733 USD/EUR : 0.8575
  • GBP/USD -0.46%
    1.3319
    1.3306 ←→ 1.3422 USD/GBP : 0.7508
  • USD/JPY +0.09%
    109.36
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9914
    0.9903 ←→ 0.9937 CHF/USD : 1.0087
  • AUD/USD -0.24%
    0.7559
    0.7550 ←→ 0.7590 USD/AUD : 1.3229
  • EUR/GBP -0.03%
    0.8757
    0.8742 ←→ 0.8780 GBP/EUR : 1.1419

MAD to GTQ History

Moroccan Dirhams and Guatemalan Quetzals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MAD GTQ indicates that how much 1 Moroccan Dirham in Guatemalan Quetzal currency unit.
In this page, you are able to look at historical data of MAD/GTQ exchange rate. Moroccan Dirham Guatemalan Quetzal History indicates the evolution the pair from last year until today.

MAD/GTQ ~ change (today): -0.04 %
MAD 1 Moroccan Dirham
=
0.7950 GTQ Guatemalan Quetzal
Invert → GTQ / MAD: 1.25782
Last update: May 25, 2018 (Today) 17:30 - (1 minute ago)
(MAD - GTQ) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MAD/GTQRatesHistorical Rates for GTQ/MADRates
Thu, 24/05/20181 MAD to GTQ0.80348Thu, 24/05/20181 GTQ to MAD1.24459
Wed, 23/05/20181 MAD to GTQ0.80225Wed, 23/05/20181 GTQ to MAD1.24649
Tue, 22/05/20181 MAD to GTQ0.80401Tue, 22/05/20181 GTQ to MAD1.24377
Mon, 21/05/20181 MAD to GTQ0.80373Mon, 21/05/20181 GTQ to MAD1.24420
Sun, 20/05/20181 MAD to GTQ0.80288Sun, 20/05/20181 GTQ to MAD1.24552
Sat, 19/05/20181 MAD to GTQ0.80288Sat, 19/05/20181 GTQ to MAD1.24552
Fri, 18/05/20181 MAD to GTQ0.80282Fri, 18/05/20181 GTQ to MAD1.24561
Thu, 17/05/20181 MAD to GTQ0.80350Thu, 17/05/20181 GTQ to MAD1.24456
Wed, 16/05/20181 MAD to GTQ0.80360Wed, 16/05/20181 GTQ to MAD1.24440
Tue, 15/05/20181 MAD to GTQ0.80532Tue, 15/05/20181 GTQ to MAD1.24174
Mon, 14/05/20181 MAD to GTQ0.80866Mon, 14/05/20181 GTQ to MAD1.23661
Sun, 13/05/20181 MAD to GTQ0.80944Sun, 13/05/20181 GTQ to MAD1.23542
Sat, 12/05/20181 MAD to GTQ0.80944Sat, 12/05/20181 GTQ to MAD1.23542
Fri, 11/05/20181 MAD to GTQ0.80953Fri, 11/05/20181 GTQ to MAD1.23528
Thu, 10/05/20181 MAD to GTQ0.80893Thu, 10/05/20181 GTQ to MAD1.23620
Wed, 09/05/20181 MAD to GTQ0.80439Wed, 09/05/20181 GTQ to MAD1.24318
Tue, 08/05/20181 MAD to GTQ0.80508Tue, 08/05/20181 GTQ to MAD1.24211
Mon, 07/05/20181 MAD to GTQ0.80771Mon, 07/05/20181 GTQ to MAD1.23807
Sun, 06/05/20181 MAD to GTQ0.80970Sun, 06/05/20181 GTQ to MAD1.23503
Sat, 05/05/20181 MAD to GTQ0.80970Sat, 05/05/20181 GTQ to MAD1.23503
Fri, 04/05/20181 MAD to GTQ0.80940Fri, 04/05/20181 GTQ to MAD1.23548
Thu, 03/05/20181 MAD to GTQ0.81072Thu, 03/05/20181 GTQ to MAD1.23347
Wed, 02/05/20181 MAD to GTQ0.80814Wed, 02/05/20181 GTQ to MAD1.23741
Tue, 01/05/20181 MAD to GTQ0.80710Tue, 01/05/20181 GTQ to MAD1.23900
Mon, 30/04/20181 MAD to GTQ0.81394Mon, 30/04/20181 GTQ to MAD1.22859
Sun, 29/04/20181 MAD to GTQ0.81693Sun, 29/04/20181 GTQ to MAD1.22410
Sat, 28/04/20181 MAD to GTQ0.81693Sat, 28/04/20181 GTQ to MAD1.22410
Fri, 27/04/20181 MAD to GTQ0.81533Fri, 27/04/20181 GTQ to MAD1.22650
Thu, 26/04/20181 MAD to GTQ0.81449Thu, 26/04/20181 GTQ to MAD1.22776
Wed, 25/04/20181 MAD to GTQ0.81671Wed, 25/04/20181 GTQ to MAD1.22442
Tue, 24/04/20181 MAD to GTQ0.81929Tue, 24/04/20181 GTQ to MAD1.22057
Mon, 23/04/20181 MAD to GTQ0.81686Mon, 23/04/20181 GTQ to MAD1.22420
Sun, 22/04/20181 MAD to GTQ0.82126Sun, 22/04/20181 GTQ to MAD1.21764
Sat, 21/04/20181 MAD to GTQ0.82126Sat, 21/04/20181 GTQ to MAD1.21764
Fri, 20/04/20181 MAD to GTQ0.82076Fri, 20/04/20181 GTQ to MAD1.21838
Thu, 19/04/20181 MAD to GTQ0.82380Thu, 19/04/20181 GTQ to MAD1.21389
Wed, 18/04/20181 MAD to GTQ0.82432Wed, 18/04/20181 GTQ to MAD1.21312
Tue, 17/04/20181 MAD to GTQ0.82428Tue, 17/04/20181 GTQ to MAD1.21318
Mon, 16/04/20181 MAD to GTQ0.82401Mon, 16/04/20181 GTQ to MAD1.21358
Sun, 15/04/20181 MAD to GTQ0.82234Sun, 15/04/20181 GTQ to MAD1.21604
Sat, 14/04/20181 MAD to GTQ0.82234Sat, 14/04/20181 GTQ to MAD1.21604
Fri, 13/04/20181 MAD to GTQ0.82327Fri, 13/04/20181 GTQ to MAD1.21467
Thu, 12/04/20181 MAD to GTQ0.82250Thu, 12/04/20181 GTQ to MAD1.21581
Wed, 11/04/20181 MAD to GTQ0.82262Wed, 11/04/20181 GTQ to MAD1.21563
Tue, 10/04/20181 MAD to GTQ0.82380Tue, 10/04/20181 GTQ to MAD1.21389
Mon, 09/04/20181 MAD to GTQ0.79964Mon, 09/04/20181 GTQ to MAD1.25056
Sun, 08/04/20181 MAD to GTQ0.82017Sun, 08/04/20181 GTQ to MAD1.21926
Sat, 07/04/20181 MAD to GTQ0.82017Sat, 07/04/20181 GTQ to MAD1.21926
Fri, 06/04/20181 MAD to GTQ0.82026Fri, 06/04/20181 GTQ to MAD1.21913
Thu, 05/04/20181 MAD to GTQ0.81836Thu, 05/04/20181 GTQ to MAD1.22196
Wed, 04/04/20181 MAD to GTQ0.81974Wed, 04/04/20181 GTQ to MAD1.21990
Tue, 03/04/20181 MAD to GTQ0.81879Tue, 03/04/20181 GTQ to MAD1.22131
Mon, 02/04/20181 MAD to GTQ0.82253Mon, 02/04/20181 GTQ to MAD1.21576
Sun, 01/04/20181 MAD to GTQ0.82271Sun, 01/04/20181 GTQ to MAD1.21550
Sat, 31/03/20181 MAD to GTQ0.82271Sat, 31/03/20181 GTQ to MAD1.21550
Fri, 30/03/20181 MAD to GTQ0.82271Fri, 30/03/20181 GTQ to MAD1.21550
Thu, 29/03/20181 MAD to GTQ0.82130Thu, 29/03/20181 GTQ to MAD1.21758
Wed, 28/03/20181 MAD to GTQ0.82089Wed, 28/03/20181 GTQ to MAD1.21819
Tue, 27/03/20181 MAD to GTQ0.82527Tue, 27/03/20181 GTQ to MAD1.21172
Mon, 26/03/20181 MAD to GTQ0.82718Mon, 26/03/20181 GTQ to MAD1.20893
Sun, 25/03/20181 MAD to GTQ0.82372Sun, 25/03/20181 GTQ to MAD1.21400
Sat, 24/03/20181 MAD to GTQ0.82372Sat, 24/03/20181 GTQ to MAD1.21400
Fri, 23/03/20181 MAD to GTQ0.82426Fri, 23/03/20181 GTQ to MAD1.21321
Thu, 22/03/20181 MAD to GTQ0.82360Thu, 22/03/20181 GTQ to MAD1.21418
Wed, 21/03/20181 MAD to GTQ0.82379Wed, 21/03/20181 GTQ to MAD1.21390
Tue, 20/03/20181 MAD to GTQ0.82092Tue, 20/03/20181 GTQ to MAD1.21815
Mon, 19/03/20181 MAD to GTQ0.82220Mon, 19/03/20181 GTQ to MAD1.21625
Sun, 18/03/20181 MAD to GTQ0.82279Sun, 18/03/20181 GTQ to MAD1.21538
Sat, 17/03/20181 MAD to GTQ0.82279Sat, 17/03/20181 GTQ to MAD1.21538
Fri, 16/03/20181 MAD to GTQ0.82295Fri, 16/03/20181 GTQ to MAD1.21514
Thu, 15/03/20181 MAD to GTQ0.82499Thu, 15/03/20181 GTQ to MAD1.21214
Wed, 14/03/20181 MAD to GTQ0.82502Wed, 14/03/20181 GTQ to MAD1.21209
Tue, 13/03/20181 MAD to GTQ0.82258Tue, 13/03/20181 GTQ to MAD1.21569
Mon, 12/03/20181 MAD to GTQ0.82214Mon, 12/03/20181 GTQ to MAD1.21634
Sun, 11/03/20181 MAD to GTQ0.81795Sun, 11/03/20181 GTQ to MAD1.22257
Sat, 10/03/20181 MAD to GTQ0.81795Sat, 10/03/20181 GTQ to MAD1.22257
Fri, 09/03/20181 MAD to GTQ0.81834Fri, 09/03/20181 GTQ to MAD1.22199
Thu, 08/03/20181 MAD to GTQ0.81690Thu, 08/03/20181 GTQ to MAD1.22414
Wed, 07/03/20181 MAD to GTQ0.82097Wed, 07/03/20181 GTQ to MAD1.21807
Tue, 06/03/20181 MAD to GTQ0.82119Tue, 06/03/20181 GTQ to MAD1.21774
Mon, 05/03/20181 MAD to GTQ0.81770Mon, 05/03/20181 GTQ to MAD1.22294
Sun, 04/03/20181 MAD to GTQ0.81695Sun, 04/03/20181 GTQ to MAD1.22407
Sat, 03/03/20181 MAD to GTQ0.81695Sat, 03/03/20181 GTQ to MAD1.22407
Fri, 02/03/20181 MAD to GTQ0.81715Fri, 02/03/20181 GTQ to MAD1.22377
Thu, 01/03/20181 MAD to GTQ0.81468Thu, 01/03/20181 GTQ to MAD1.22748
Wed, 28/02/20181 MAD to GTQ0.81168Wed, 28/02/20181 GTQ to MAD1.23201
Tue, 27/02/20181 MAD to GTQ0.81276Tue, 27/02/20181 GTQ to MAD1.23038
Mon, 26/02/20181 MAD to GTQ0.81592Mon, 26/02/20181 GTQ to MAD1.22561
Sun, 25/02/20181 MAD to GTQ0.81482Sun, 25/02/20181 GTQ to MAD1.22726
Sat, 24/02/20181 MAD to GTQ0.81658Sat, 24/02/20181 GTQ to MAD1.22462
Fri, 23/02/20181 MAD to GTQ0.81455Fri, 23/02/20181 GTQ to MAD1.22767
Thu, 22/02/20181 MAD to GTQ0.81633Thu, 22/02/20181 GTQ to MAD1.22499
Wed, 21/02/20181 MAD to GTQ0.81468Wed, 21/02/20181 GTQ to MAD1.22748
Tue, 20/02/20181 MAD to GTQ0.81567Tue, 20/02/20181 GTQ to MAD1.22599
Mon, 19/02/20181 MAD to GTQ0.81843Mon, 19/02/20181 GTQ to MAD1.22185
Sun, 18/02/20181 MAD to GTQ0.81830Sun, 18/02/20181 GTQ to MAD1.22205
Sat, 17/02/20181 MAD to GTQ0.81830Sat, 17/02/20181 GTQ to MAD1.22205
Fri, 16/02/20181 MAD to GTQ0.81879Fri, 16/02/20181 GTQ to MAD1.22131
Thu, 15/02/20181 MAD to GTQ0.82189Thu, 15/02/20181 GTQ to MAD1.21671
Wed, 14/02/20181 MAD to GTQ0.82000Wed, 14/02/20181 GTQ to MAD1.21951
Tue, 13/02/20181 MAD to GTQ0.81564Tue, 13/02/20181 GTQ to MAD1.22603
Mon, 12/02/20181 MAD to GTQ0.81401Mon, 12/02/20181 GTQ to MAD1.22849
Sun, 11/02/20181 MAD to GTQ0.81075Sun, 11/02/20181 GTQ to MAD1.23343
Sat, 10/02/20181 MAD to GTQ0.81075Sat, 10/02/20181 GTQ to MAD1.23343
Fri, 09/02/20181 MAD to GTQ0.81154Fri, 09/02/20181 GTQ to MAD1.23223
Thu, 08/02/20181 MAD to GTQ0.81214Thu, 08/02/20181 GTQ to MAD1.23131
Wed, 07/02/20181 MAD to GTQ0.81387Wed, 07/02/20181 GTQ to MAD1.22870
Tue, 06/02/20181 MAD to GTQ0.81849Tue, 06/02/20181 GTQ to MAD1.22176
Mon, 05/02/20181 MAD to GTQ0.81819Mon, 05/02/20181 GTQ to MAD1.22221
Sun, 04/02/20181 MAD to GTQ0.82105Sun, 04/02/20181 GTQ to MAD1.21795
Sat, 03/02/20181 MAD to GTQ0.82105Sat, 03/02/20181 GTQ to MAD1.21795
Fri, 02/02/20181 MAD to GTQ0.82040Fri, 02/02/20181 GTQ to MAD1.21892
Thu, 01/02/20181 MAD to GTQ0.82180Thu, 01/02/20181 GTQ to MAD1.21684
Wed, 31/01/20181 MAD to GTQ0.81791Wed, 31/01/20181 GTQ to MAD1.22263
Tue, 30/01/20181 MAD to GTQ0.81869Tue, 30/01/20181 GTQ to MAD1.22146
Mon, 29/01/20181 MAD to GTQ0.81919Mon, 29/01/20181 GTQ to MAD1.22072
Sun, 28/01/20181 MAD to GTQ0.81855Sun, 28/01/20181 GTQ to MAD1.22167
Sat, 27/01/20181 MAD to GTQ0.81855Sat, 27/01/20181 GTQ to MAD1.22167
Fri, 26/01/20181 MAD to GTQ0.81904Fri, 26/01/20181 GTQ to MAD1.22094
Thu, 25/01/20181 MAD to GTQ0.81777Thu, 25/01/20181 GTQ to MAD1.22284
Wed, 24/01/20181 MAD to GTQ0.81929Wed, 24/01/20181 GTQ to MAD1.22057
Tue, 23/01/20181 MAD to GTQ0.81421Tue, 23/01/20181 GTQ to MAD1.22818
Mon, 22/01/20181 MAD to GTQ0.81267Mon, 22/01/20181 GTQ to MAD1.23051
Sun, 21/01/20181 MAD to GTQ0.81129Sun, 21/01/20181 GTQ to MAD1.23260
Sat, 20/01/20181 MAD to GTQ0.81305Sat, 20/01/20181 GTQ to MAD1.22994
Fri, 19/01/20181 MAD to GTQ0.81371Fri, 19/01/20181 GTQ to MAD1.22894
Thu, 18/01/20181 MAD to GTQ0.81166Thu, 18/01/20181 GTQ to MAD1.23204
Wed, 17/01/20181 MAD to GTQ0.81084Wed, 17/01/20181 GTQ to MAD1.23329
Tue, 16/01/20181 MAD to GTQ0.81256Tue, 16/01/20181 GTQ to MAD1.23068
Mon, 15/01/20181 MAD to GTQ0.81293Mon, 15/01/20181 GTQ to MAD1.23012
Sun, 14/01/20181 MAD to GTQ0.81138Sun, 14/01/20181 GTQ to MAD1.23247
Sat, 13/01/20181 MAD to GTQ0.81138Sat, 13/01/20181 GTQ to MAD1.23247
Fri, 12/01/20181 MAD to GTQ0.80871Fri, 12/01/20181 GTQ to MAD1.23654
Thu, 11/01/20181 MAD to GTQ0.80350Thu, 11/01/20181 GTQ to MAD1.24456
Wed, 10/01/20181 MAD to GTQ0.80017Wed, 10/01/20181 GTQ to MAD1.24973
Tue, 09/01/20181 MAD to GTQ0.79955Tue, 09/01/20181 GTQ to MAD1.25070
Mon, 08/01/20181 MAD to GTQ0.80038Mon, 08/01/20181 GTQ to MAD1.24941
Sun, 07/01/20181 MAD to GTQ0.80433Sun, 07/01/20181 GTQ to MAD1.24327
Sat, 06/01/20181 MAD to GTQ0.80433Sat, 06/01/20181 GTQ to MAD1.24327
Fri, 05/01/20181 MAD to GTQ0.80420Fri, 05/01/20181 GTQ to MAD1.24347
Thu, 04/01/20181 MAD to GTQ0.80510Thu, 04/01/20181 GTQ to MAD1.24208
Wed, 03/01/20181 MAD to GTQ0.80265Wed, 03/01/20181 GTQ to MAD1.24587
Tue, 02/01/20181 MAD to GTQ0.80350Tue, 02/01/20181 GTQ to MAD1.24456
Mon, 01/01/20181 MAD to GTQ0.78223Mon, 01/01/20181 GTQ to MAD1.27840
Sun, 31/12/20171 MAD to GTQ0.80141Sun, 31/12/20171 GTQ to MAD1.24780
Sat, 30/12/20171 MAD to GTQ0.80141Sat, 30/12/20171 GTQ to MAD1.24780
Fri, 29/12/20171 MAD to GTQ0.80154Fri, 29/12/20171 GTQ to MAD1.24760
Thu, 28/12/20171 MAD to GTQ0.80004Thu, 28/12/20171 GTQ to MAD1.24994
Wed, 27/12/20171 MAD to GTQ0.79700Wed, 27/12/20171 GTQ to MAD1.25471
Tue, 26/12/20171 MAD to GTQ0.79541Tue, 26/12/20171 GTQ to MAD1.25721
Mon, 25/12/20171 MAD to GTQ0.78693Mon, 25/12/20171 GTQ to MAD1.27076
Sun, 24/12/20171 MAD to GTQ0.79549Sun, 24/12/20171 GTQ to MAD1.25709
Sat, 23/12/20171 MAD to GTQ0.79549Sat, 23/12/20171 GTQ to MAD1.25709
Fri, 22/12/20171 MAD to GTQ0.79595Fri, 22/12/20171 GTQ to MAD1.25636
Thu, 21/12/20171 MAD to GTQ0.79628Thu, 21/12/20171 GTQ to MAD1.25584
Wed, 20/12/20171 MAD to GTQ0.79625Wed, 20/12/20171 GTQ to MAD1.25589
Tue, 19/12/20171 MAD to GTQ0.79508Tue, 19/12/20171 GTQ to MAD1.25774
Mon, 18/12/20171 MAD to GTQ0.79329Mon, 18/12/20171 GTQ to MAD1.26057
Sun, 17/12/20171 MAD to GTQ0.79188Sun, 17/12/20171 GTQ to MAD1.26282
Sat, 16/12/20171 MAD to GTQ0.79188Sat, 16/12/20171 GTQ to MAD1.26282
Fri, 15/12/20171 MAD to GTQ0.79214Fri, 15/12/20171 GTQ to MAD1.26240
Thu, 14/12/20171 MAD to GTQ0.79316Thu, 14/12/20171 GTQ to MAD1.26078
Wed, 13/12/20171 MAD to GTQ0.79422Wed, 13/12/20171 GTQ to MAD1.25910
Tue, 12/12/20171 MAD to GTQ0.79134Tue, 12/12/20171 GTQ to MAD1.26368
Mon, 11/12/20171 MAD to GTQ0.79265Mon, 11/12/20171 GTQ to MAD1.26159
Sun, 10/12/20171 MAD to GTQ0.79171Sun, 10/12/20171 GTQ to MAD1.26309
Sat, 09/12/20171 MAD to GTQ0.79171Sat, 09/12/20171 GTQ to MAD1.26309
Fri, 08/12/20171 MAD to GTQ0.79246Fri, 08/12/20171 GTQ to MAD1.26189
Thu, 07/12/20171 MAD to GTQ0.79275Thu, 07/12/20171 GTQ to MAD1.26143
Wed, 06/12/20171 MAD to GTQ0.79300Wed, 06/12/20171 GTQ to MAD1.26103
Tue, 05/12/20171 MAD to GTQ0.79437Tue, 05/12/20171 GTQ to MAD1.25886
Mon, 04/12/20171 MAD to GTQ0.79637Mon, 04/12/20171 GTQ to MAD1.25570
Sun, 03/12/20171 MAD to GTQ0.79832Sun, 03/12/20171 GTQ to MAD1.25263
Sat, 02/12/20171 MAD to GTQ0.79832Sat, 02/12/20171 GTQ to MAD1.25263
Fri, 01/12/20171 MAD to GTQ0.79811Fri, 01/12/20171 GTQ to MAD1.25296
Thu, 30/11/20171 MAD to GTQ0.79731Thu, 30/11/20171 GTQ to MAD1.25422
Wed, 29/11/20171 MAD to GTQ0.79578Wed, 29/11/20171 GTQ to MAD1.25663
Tue, 28/11/20171 MAD to GTQ0.79481Tue, 28/11/20171 GTQ to MAD1.25816
Mon, 27/11/20171 MAD to GTQ0.79694Mon, 27/11/20171 GTQ to MAD1.25480
Sun, 26/11/20171 MAD to GTQ0.79879Sun, 26/11/20171 GTQ to MAD1.25189
Sat, 25/11/20171 MAD to GTQ0.79879Sat, 25/11/20171 GTQ to MAD1.25189
Fri, 24/11/20171 MAD to GTQ0.79789Fri, 24/11/20171 GTQ to MAD1.25331
Thu, 23/11/20171 MAD to GTQ0.79671Thu, 23/11/20171 GTQ to MAD1.25516
Wed, 22/11/20171 MAD to GTQ0.79674Wed, 22/11/20171 GTQ to MAD1.25511
Tue, 21/11/20171 MAD to GTQ0.79025Tue, 21/11/20171 GTQ to MAD1.26542
Mon, 20/11/20171 MAD to GTQ0.79261Mon, 20/11/20171 GTQ to MAD1.26165
Sun, 19/11/20171 MAD to GTQ0.79466Sun, 19/11/20171 GTQ to MAD1.25840
Sat, 18/11/20171 MAD to GTQ0.79466Sat, 18/11/20171 GTQ to MAD1.25840
Fri, 17/11/20171 MAD to GTQ0.79517Fri, 17/11/20171 GTQ to MAD1.25759
Thu, 16/11/20171 MAD to GTQ0.79333Thu, 16/11/20171 GTQ to MAD1.26051
Wed, 15/11/20171 MAD to GTQ0.79509Wed, 15/11/20171 GTQ to MAD1.25772
Tue, 14/11/20171 MAD to GTQ0.79487Tue, 14/11/20171 GTQ to MAD1.25807
Mon, 13/11/20171 MAD to GTQ0.78923Mon, 13/11/20171 GTQ to MAD1.26706
Sun, 12/11/20171 MAD to GTQ0.79092Sun, 12/11/20171 GTQ to MAD1.26435
Sat, 11/11/20171 MAD to GTQ0.79092Sat, 11/11/20171 GTQ to MAD1.26435
Fri, 10/11/20171 MAD to GTQ0.78905Fri, 10/11/20171 GTQ to MAD1.26735
Thu, 09/11/20171 MAD to GTQ0.78888Thu, 09/11/20171 GTQ to MAD1.26762
Wed, 08/11/20171 MAD to GTQ0.78734Wed, 08/11/20171 GTQ to MAD1.27010
Tue, 07/11/20171 MAD to GTQ0.78733Tue, 07/11/20171 GTQ to MAD1.27012
Mon, 06/11/20171 MAD to GTQ0.76851Mon, 06/11/20171 GTQ to MAD1.30122
Sun, 05/11/20171 MAD to GTQ0.78848Sun, 05/11/20171 GTQ to MAD1.26826
Sat, 04/11/20171 MAD to GTQ0.78848Sat, 04/11/20171 GTQ to MAD1.26826
Fri, 03/11/20171 MAD to GTQ0.79002Fri, 03/11/20171 GTQ to MAD1.26579
Thu, 02/11/20171 MAD to GTQ0.78966Thu, 02/11/20171 GTQ to MAD1.26637
Wed, 01/11/20171 MAD to GTQ0.78884Wed, 01/11/20171 GTQ to MAD1.26768
Tue, 31/10/20171 MAD to GTQ0.79063Tue, 31/10/20171 GTQ to MAD1.26481
Mon, 30/10/20171 MAD to GTQ0.79018Mon, 30/10/20171 GTQ to MAD1.26553
Sun, 29/10/20171 MAD to GTQ0.78942Sun, 29/10/20171 GTQ to MAD1.26675
Sat, 28/10/20171 MAD to GTQ0.78942Sat, 28/10/20171 GTQ to MAD1.26675
Fri, 27/10/20171 MAD to GTQ0.78913Fri, 27/10/20171 GTQ to MAD1.26722
Thu, 26/10/20171 MAD to GTQ0.78999Thu, 26/10/20171 GTQ to MAD1.26584
Wed, 25/10/20171 MAD to GTQ0.79682Wed, 25/10/20171 GTQ to MAD1.25499
Tue, 24/10/20171 MAD to GTQ0.79438Tue, 24/10/20171 GTQ to MAD1.25884
Mon, 23/10/20171 MAD to GTQ0.79464Mon, 23/10/20171 GTQ to MAD1.25843
Sun, 22/10/20171 MAD to GTQ0.79536Sun, 22/10/20171 GTQ to MAD1.25729
Sat, 21/10/20171 MAD to GTQ0.79536Sat, 21/10/20171 GTQ to MAD1.25729
Fri, 20/10/20171 MAD to GTQ0.79532Fri, 20/10/20171 GTQ to MAD1.25736
Thu, 19/10/20171 MAD to GTQ0.79812Thu, 19/10/20171 GTQ to MAD1.25294
Wed, 18/10/20171 MAD to GTQ0.79636Wed, 18/10/20171 GTQ to MAD1.25571
Tue, 17/10/20171 MAD to GTQ0.79147Tue, 17/10/20171 GTQ to MAD1.26347
Mon, 16/10/20171 MAD to GTQ0.79530Mon, 16/10/20171 GTQ to MAD1.25739
Sun, 15/10/20171 MAD to GTQ0.79677Sun, 15/10/20171 GTQ to MAD1.25507
Sat, 14/10/20171 MAD to GTQ0.79677Sat, 14/10/20171 GTQ to MAD1.25507
Fri, 13/10/20171 MAD to GTQ0.79668Fri, 13/10/20171 GTQ to MAD1.25521
Thu, 12/10/20171 MAD to GTQ0.79808Thu, 12/10/20171 GTQ to MAD1.25301
Wed, 11/10/20171 MAD to GTQ0.79857Wed, 11/10/20171 GTQ to MAD1.25224
Tue, 10/10/20171 MAD to GTQ0.79584Tue, 10/10/20171 GTQ to MAD1.25653
Mon, 09/10/20171 MAD to GTQ0.79276Mon, 09/10/20171 GTQ to MAD1.26142
Sun, 08/10/20171 MAD to GTQ0.79177Sun, 08/10/20171 GTQ to MAD1.26299
Sat, 07/10/20171 MAD to GTQ0.79177Sat, 07/10/20171 GTQ to MAD1.26299
Fri, 06/10/20171 MAD to GTQ0.79165Fri, 06/10/20171 GTQ to MAD1.26318
Thu, 05/10/20171 MAD to GTQ0.79173Thu, 05/10/20171 GTQ to MAD1.26306
Wed, 04/10/20171 MAD to GTQ0.79433Wed, 04/10/20171 GTQ to MAD1.25892
Tue, 03/10/20171 MAD to GTQ0.79401Tue, 03/10/20171 GTQ to MAD1.25943
Mon, 02/10/20171 MAD to GTQ0.79327Mon, 02/10/20171 GTQ to MAD1.26060
Sun, 01/10/20171 MAD to GTQ0.79487Sun, 01/10/20171 GTQ to MAD1.25807
Sat, 30/09/20171 MAD to GTQ0.79487Sat, 30/09/20171 GTQ to MAD1.25807
Fri, 29/09/20171 MAD to GTQ0.79525Fri, 29/09/20171 GTQ to MAD1.25747
Thu, 28/09/20171 MAD to GTQ0.79208Thu, 28/09/20171 GTQ to MAD1.26250
Wed, 27/09/20171 MAD to GTQ0.79177Wed, 27/09/20171 GTQ to MAD1.26299
Tue, 26/09/20171 MAD to GTQ0.78991Tue, 26/09/20171 GTQ to MAD1.26597
Mon, 25/09/20171 MAD to GTQ0.79707Mon, 25/09/20171 GTQ to MAD1.25459
Sun, 24/09/20171 MAD to GTQ0.79650Sun, 24/09/20171 GTQ to MAD1.25549
Sat, 23/09/20171 MAD to GTQ0.79650Sat, 23/09/20171 GTQ to MAD1.25549
Fri, 22/09/20171 MAD to GTQ0.79589Fri, 22/09/20171 GTQ to MAD1.25646
Thu, 21/09/20171 MAD to GTQ0.79655Thu, 21/09/20171 GTQ to MAD1.25541
Wed, 20/09/20171 MAD to GTQ0.79405Wed, 20/09/20171 GTQ to MAD1.25937
Tue, 19/09/20171 MAD to GTQ0.79797Tue, 19/09/20171 GTQ to MAD1.25318
Mon, 18/09/20171 MAD to GTQ0.79577Mon, 18/09/20171 GTQ to MAD1.25664
Sun, 17/09/20171 MAD to GTQ0.79597Sun, 17/09/20171 GTQ to MAD1.25633
Sat, 16/09/20171 MAD to GTQ0.79597Sat, 16/09/20171 GTQ to MAD1.25633
Fri, 15/09/20171 MAD to GTQ0.79571Fri, 15/09/20171 GTQ to MAD1.25674
Thu, 14/09/20171 MAD to GTQ0.79812Thu, 14/09/20171 GTQ to MAD1.25294
Wed, 13/09/20171 MAD to GTQ0.79360Wed, 13/09/20171 GTQ to MAD1.26008
Tue, 12/09/20171 MAD to GTQ0.79710Tue, 12/09/20171 GTQ to MAD1.25455
Mon, 11/09/20171 MAD to GTQ0.79604Mon, 11/09/20171 GTQ to MAD1.25622
Sun, 10/09/20171 MAD to GTQ0.80047Sun, 10/09/20171 GTQ to MAD1.24927
Sat, 09/09/20171 MAD to GTQ0.80047Sat, 09/09/20171 GTQ to MAD1.24927
Fri, 08/09/20171 MAD to GTQ0.79995Fri, 08/09/20171 GTQ to MAD1.25008
Thu, 07/09/20171 MAD to GTQ0.79994Thu, 07/09/20171 GTQ to MAD1.25009
Wed, 06/09/20171 MAD to GTQ0.79419Wed, 06/09/20171 GTQ to MAD1.25914
Tue, 05/09/20171 MAD to GTQ0.79458Tue, 05/09/20171 GTQ to MAD1.25853
Mon, 04/09/20171 MAD to GTQ0.79500Mon, 04/09/20171 GTQ to MAD1.25786
Sun, 03/09/20171 MAD to GTQ0.77614Sun, 03/09/20171 GTQ to MAD1.28843
Sat, 02/09/20171 MAD to GTQ0.77614Sat, 02/09/20171 GTQ to MAD1.28843
Fri, 01/09/20171 MAD to GTQ0.77610Fri, 01/09/20171 GTQ to MAD1.28849
Thu, 31/08/20171 MAD to GTQ0.79468Thu, 31/08/20171 GTQ to MAD1.25837
Wed, 30/08/20171 MAD to GTQ0.79357Wed, 30/08/20171 GTQ to MAD1.26013
Tue, 29/08/20171 MAD to GTQ0.79659Tue, 29/08/20171 GTQ to MAD1.25535
Mon, 28/08/20171 MAD to GTQ0.79627Mon, 28/08/20171 GTQ to MAD1.25586
Sun, 27/08/20171 MAD to GTQ0.76941Sun, 27/08/20171 GTQ to MAD1.29970
Sat, 26/08/20171 MAD to GTQ0.76941Sat, 26/08/20171 GTQ to MAD1.29970
Fri, 25/08/20171 MAD to GTQ0.77000Fri, 25/08/20171 GTQ to MAD1.29870
Thu, 24/08/20171 MAD to GTQ0.78849Thu, 24/08/20171 GTQ to MAD1.26825
Wed, 23/08/20171 MAD to GTQ0.78851Wed, 23/08/20171 GTQ to MAD1.26821
Tue, 22/08/20171 MAD to GTQ0.78292Tue, 22/08/20171 GTQ to MAD1.27727
Mon, 21/08/20171 MAD to GTQ0.76465Mon, 21/08/20171 GTQ to MAD1.30779
Sun, 20/08/20171 MAD to GTQ0.76351Sun, 20/08/20171 GTQ to MAD1.30974
Sat, 19/08/20171 MAD to GTQ0.76351Sat, 19/08/20171 GTQ to MAD1.30974
Fri, 18/08/20171 MAD to GTQ0.76448Fri, 18/08/20171 GTQ to MAD1.30808
Thu, 17/08/20171 MAD to GTQ0.78269Thu, 17/08/20171 GTQ to MAD1.27765
Wed, 16/08/20171 MAD to GTQ0.78601Wed, 16/08/20171 GTQ to MAD1.27225
Tue, 15/08/20171 MAD to GTQ0.78221Tue, 15/08/20171 GTQ to MAD1.27843
Mon, 14/08/20171 MAD to GTQ0.76857Mon, 14/08/20171 GTQ to MAD1.30112
Sun, 13/08/20171 MAD to GTQ0.78649Sun, 13/08/20171 GTQ to MAD1.27147
Sat, 12/08/20171 MAD to GTQ0.78649Sat, 12/08/20171 GTQ to MAD1.27147
Fri, 11/08/20171 MAD to GTQ0.78682Fri, 11/08/20171 GTQ to MAD1.27094
Thu, 10/08/20171 MAD to GTQ0.78460Thu, 10/08/20171 GTQ to MAD1.27453
Wed, 09/08/20171 MAD to GTQ0.78368Wed, 09/08/20171 GTQ to MAD1.27603
Tue, 08/08/20171 MAD to GTQ0.78346Tue, 08/08/20171 GTQ to MAD1.27639
Mon, 07/08/20171 MAD to GTQ0.78464Mon, 07/08/20171 GTQ to MAD1.27447
Sun, 06/08/20171 MAD to GTQ0.78425Sun, 06/08/20171 GTQ to MAD1.27510
Sat, 05/08/20171 MAD to GTQ0.78425Sat, 05/08/20171 GTQ to MAD1.27510
Fri, 04/08/20171 MAD to GTQ0.78416Fri, 04/08/20171 GTQ to MAD1.27525
Thu, 03/08/20171 MAD to GTQ0.78863Thu, 03/08/20171 GTQ to MAD1.26802
Wed, 02/08/20171 MAD to GTQ0.78845Wed, 02/08/20171 GTQ to MAD1.26831
Tue, 01/08/20171 MAD to GTQ0.78626Tue, 01/08/20171 GTQ to MAD1.27184
Mon, 31/07/20171 MAD to GTQ0.78895Mon, 31/07/20171 GTQ to MAD1.26751
Sun, 30/07/20171 MAD to GTQ0.78547Sun, 30/07/20171 GTQ to MAD1.27312
Sat, 29/07/20171 MAD to GTQ0.78547Sat, 29/07/20171 GTQ to MAD1.27312
Fri, 28/07/20171 MAD to GTQ0.78536Fri, 28/07/20171 GTQ to MAD1.27330
Thu, 27/07/20171 MAD to GTQ0.78214Thu, 27/07/20171 GTQ to MAD1.27854
Wed, 26/07/20171 MAD to GTQ0.78456Wed, 26/07/20171 GTQ to MAD1.27460
Tue, 25/07/20171 MAD to GTQ0.78122Tue, 25/07/20171 GTQ to MAD1.28005
Mon, 24/07/20171 MAD to GTQ0.78164Mon, 24/07/20171 GTQ to MAD1.27936
Sun, 23/07/20171 MAD to GTQ0.78213Sun, 23/07/20171 GTQ to MAD1.27856
Sat, 22/07/20171 MAD to GTQ0.78213Sat, 22/07/20171 GTQ to MAD1.27856
Fri, 21/07/20171 MAD to GTQ0.78241Fri, 21/07/20171 GTQ to MAD1.27810
Thu, 20/07/20171 MAD to GTQ0.75420Thu, 20/07/20171 GTQ to MAD1.32591
Wed, 19/07/20171 MAD to GTQ0.77543Wed, 19/07/20171 GTQ to MAD1.28961
Tue, 18/07/20171 MAD to GTQ0.77725Tue, 18/07/20171 GTQ to MAD1.28659
Mon, 17/07/20171 MAD to GTQ0.77293Mon, 17/07/20171 GTQ to MAD1.29378
Sun, 16/07/20171 MAD to GTQ0.77637Sun, 16/07/20171 GTQ to MAD1.28805
Sat, 15/07/20171 MAD to GTQ0.77637Sat, 15/07/20171 GTQ to MAD1.28805
Fri, 14/07/20171 MAD to GTQ0.77627Fri, 14/07/20171 GTQ to MAD1.28821
Thu, 13/07/20171 MAD to GTQ0.77533Thu, 13/07/20171 GTQ to MAD1.28977
Wed, 12/07/20171 MAD to GTQ0.77604Wed, 12/07/20171 GTQ to MAD1.28859
Tue, 11/07/20171 MAD to GTQ0.77741Tue, 11/07/20171 GTQ to MAD1.28632
Mon, 10/07/20171 MAD to GTQ0.77533Mon, 10/07/20171 GTQ to MAD1.28977
Sun, 09/07/20171 MAD to GTQ0.77546Sun, 09/07/20171 GTQ to MAD1.28956
Sat, 08/07/20171 MAD to GTQ0.77546Sat, 08/07/20171 GTQ to MAD1.28956
Fri, 07/07/20171 MAD to GTQ0.77595Fri, 07/07/20171 GTQ to MAD1.28874
Thu, 06/07/20171 MAD to GTQ0.77631Thu, 06/07/20171 GTQ to MAD1.28815
Wed, 05/07/20171 MAD to GTQ0.77273Wed, 05/07/20171 GTQ to MAD1.29411
Tue, 04/07/20171 MAD to GTQ0.77402Tue, 04/07/20171 GTQ to MAD1.29196
Mon, 03/07/20171 MAD to GTQ0.77471Mon, 03/07/20171 GTQ to MAD1.29081
Sun, 02/07/20171 MAD to GTQ0.77627Sun, 02/07/20171 GTQ to MAD1.28821
Sat, 01/07/20171 MAD to GTQ0.77627Sat, 01/07/20171 GTQ to MAD1.28821
Fri, 30/06/20171 MAD to GTQ0.77663Fri, 30/06/20171 GTQ to MAD1.28761
Thu, 29/06/20171 MAD to GTQ0.77838Thu, 29/06/20171 GTQ to MAD1.28472
Wed, 28/06/20171 MAD to GTQ0.77497Wed, 28/06/20171 GTQ to MAD1.29037
Tue, 27/06/20171 MAD to GTQ0.74860Tue, 27/06/20171 GTQ to MAD1.33583
Mon, 26/06/20171 MAD to GTQ0.74928Mon, 26/06/20171 GTQ to MAD1.33461
Sun, 25/06/20171 MAD to GTQ0.76755Sun, 25/06/20171 GTQ to MAD1.30285
Sat, 24/06/20171 MAD to GTQ0.76755Sat, 24/06/20171 GTQ to MAD1.30285
Fri, 23/06/20171 MAD to GTQ0.76769Fri, 23/06/20171 GTQ to MAD1.30261
Thu, 22/06/20171 MAD to GTQ0.76648Thu, 22/06/20171 GTQ to MAD1.30467
Wed, 21/06/20171 MAD to GTQ0.76724Wed, 21/06/20171 GTQ to MAD1.30337
Tue, 20/06/20171 MAD to GTQ0.76565Tue, 20/06/20171 GTQ to MAD1.30608
Mon, 19/06/20171 MAD to GTQ0.76578Mon, 19/06/20171 GTQ to MAD1.30586
Sun, 18/06/20171 MAD to GTQ0.76715Sun, 18/06/20171 GTQ to MAD1.30353
Sat, 17/06/20171 MAD to GTQ0.76715Sat, 17/06/20171 GTQ to MAD1.30353
Fri, 16/06/20171 MAD to GTQ0.76865Fri, 16/06/20171 GTQ to MAD1.30098
Thu, 15/06/20171 MAD to GTQ0.76673Thu, 15/06/20171 GTQ to MAD1.30424
Wed, 14/06/20171 MAD to GTQ0.76919Wed, 14/06/20171 GTQ to MAD1.30007
Tue, 13/06/20171 MAD to GTQ0.76942Tue, 13/06/20171 GTQ to MAD1.29968
Mon, 12/06/20171 MAD to GTQ0.76865Mon, 12/06/20171 GTQ to MAD1.30098
Sun, 11/06/20171 MAD to GTQ0.76903Sun, 11/06/20171 GTQ to MAD1.30034

Latest Conversions
20.95 SEK EUR - 0 minute ago
75.25 EUR SEK - 1 minute ago
150.00 SEK USD - 1 minute ago
75.90 CAD EUR - 1 minute ago
150.10 HKD USD - 1 minute ago
10.25 CAD TL - 4 minutes ago
125.09 CAD CNY - 6 minutes ago
25.25 USD CAD - 8 minutes ago
125.90 SEK HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...