Exchange
live exchange
  • EUR/USD +0.40%
    1.1408
    1.1337 ←→ 1.1410 USD/EUR : 0.8766
  • GBP/USD +0.11%
    1.2655
    1.2634 ←→ 1.2679 USD/GBP : 0.7902
  • USD/JPY -0.16%
    112.34
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9926
    0.9900 ←→ 0.9987 CHF/USD : 1.0075
  • AUD/USD +0.28%
    0.7200
    0.7177 ←→ 0.7201 USD/AUD : 1.3889
  • EUR/GBP +0.29%
    0.9016
    0.8982 ←→ 0.9018 GBP/EUR : 1.1091

LYD to SEK History

Libyan Dinars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LYD SEK indicates that how much 1 Libyan Dinar in Swedish Krona currency unit.
In this page, you are able to look at historical data of LYD/SEK exchange rate. Libyan Dinar Swedish Krona History indicates the evolution the pair from last year until today.

LYD/SEK ~ change (today): +0.05 %
LYD 1 Libyan Dinar
=
6.3410 SEK Swedish Krona
Invert → SEK / LYD: 0.15771
Last update: December 19, 2018 (Today) 10:29 - (1 minute ago)
(LYD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LYD/SEKRatesHistorical Rates for SEK/LYDRates
Tue, 18/12/20181 LYD to SEK6.39373Tue, 18/12/20181 SEK to LYD0.15640
Mon, 17/12/20181 LYD to SEK6.37894Mon, 17/12/20181 SEK to LYD0.15677
Sun, 16/12/20181 LYD to SEK6.38423Sun, 16/12/20181 SEK to LYD0.15664
Sat, 15/12/20181 LYD to SEK6.38423Sat, 15/12/20181 SEK to LYD0.15664
Fri, 14/12/20181 LYD to SEK6.38775Fri, 14/12/20181 SEK to LYD0.15655
Thu, 13/12/20181 LYD to SEK6.37789Thu, 13/12/20181 SEK to LYD0.15679
Wed, 12/12/20181 LYD to SEK6.44475Wed, 12/12/20181 SEK to LYD0.15517
Tue, 11/12/20181 LYD to SEK6.44298Tue, 11/12/20181 SEK to LYD0.15521
Mon, 10/12/20181 LYD to SEK6.45369Mon, 10/12/20181 SEK to LYD0.15495
Sun, 09/12/20181 LYD to SEK6.41986Sun, 09/12/20181 SEK to LYD0.15577
Sat, 08/12/20181 LYD to SEK6.41986Sat, 08/12/20181 SEK to LYD0.15577
Fri, 07/12/20181 LYD to SEK6.39723Fri, 07/12/20181 SEK to LYD0.15632
Thu, 06/12/20181 LYD to SEK6.38511Thu, 06/12/20181 SEK to LYD0.15661
Wed, 05/12/20181 LYD to SEK6.37007Wed, 05/12/20181 SEK to LYD0.15698
Tue, 04/12/20181 LYD to SEK6.39809Tue, 04/12/20181 SEK to LYD0.15630
Mon, 03/12/20181 LYD to SEK6.33368Mon, 03/12/20181 SEK to LYD0.15789
Sun, 02/12/20181 LYD to SEK6.46014Sun, 02/12/20181 SEK to LYD0.15480
Sat, 01/12/20181 LYD to SEK6.46014Sat, 01/12/20181 SEK to LYD0.15480
Fri, 30/11/20181 LYD to SEK6.46475Fri, 30/11/20181 SEK to LYD0.15469
Thu, 29/11/20181 LYD to SEK6.38782Thu, 29/11/20181 SEK to LYD0.15655
Wed, 28/11/20181 LYD to SEK6.40794Wed, 28/11/20181 SEK to LYD0.15606
Tue, 27/11/20181 LYD to SEK6.41387Tue, 27/11/20181 SEK to LYD0.15591
Mon, 26/11/20181 LYD to SEK6.40190Mon, 26/11/20181 SEK to LYD0.15620
Sun, 25/11/20181 LYD to SEK6.40527Sun, 25/11/20181 SEK to LYD0.15612
Sat, 24/11/20181 LYD to SEK6.40527Sat, 24/11/20181 SEK to LYD0.15612
Fri, 23/11/20181 LYD to SEK6.40351Fri, 23/11/20181 SEK to LYD0.15616
Thu, 22/11/20181 LYD to SEK6.35947Thu, 22/11/20181 SEK to LYD0.15725
Wed, 21/11/20181 LYD to SEK6.36810Wed, 21/11/20181 SEK to LYD0.15703
Tue, 20/11/20181 LYD to SEK6.45270Tue, 20/11/20181 SEK to LYD0.15497
Mon, 19/11/20181 LYD to SEK6.38759Mon, 19/11/20181 SEK to LYD0.15655
Sun, 18/11/20181 LYD to SEK6.34218Sun, 18/11/20181 SEK to LYD0.15767
Sat, 17/11/20181 LYD to SEK6.34218Sat, 17/11/20181 SEK to LYD0.15767
Fri, 16/11/20181 LYD to SEK6.34866Fri, 16/11/20181 SEK to LYD0.15751
Thu, 15/11/20181 LYD to SEK6.37176Thu, 15/11/20181 SEK to LYD0.15694
Wed, 14/11/20181 LYD to SEK6.38606Wed, 14/11/20181 SEK to LYD0.15659
Tue, 13/11/20181 LYD to SEK6.35035Tue, 13/11/20181 SEK to LYD0.15747
Mon, 12/11/20181 LYD to SEK6.41610Mon, 12/11/20181 SEK to LYD0.15586
Sun, 11/11/20181 LYD to SEK6.44184Sun, 11/11/20181 SEK to LYD0.15524
Sat, 10/11/20181 LYD to SEK6.44184Sat, 10/11/20181 SEK to LYD0.15524
Fri, 09/11/20181 LYD to SEK6.43738Fri, 09/11/20181 SEK to LYD0.15534
Thu, 08/11/20181 LYD to SEK6.36437Thu, 08/11/20181 SEK to LYD0.15712
Wed, 07/11/20181 LYD to SEK6.38610Wed, 07/11/20181 SEK to LYD0.15659
Tue, 06/11/20181 LYD to SEK6.42390Tue, 06/11/20181 SEK to LYD0.15567
Mon, 05/11/20181 LYD to SEK6.42113Mon, 05/11/20181 SEK to LYD0.15574
Sun, 04/11/20181 LYD to SEK6.42943Sun, 04/11/20181 SEK to LYD0.15553
Sat, 03/11/20181 LYD to SEK6.42943Sat, 03/11/20181 SEK to LYD0.15553
Fri, 02/11/20181 LYD to SEK6.41993Fri, 02/11/20181 SEK to LYD0.15576
Thu, 01/11/20181 LYD to SEK6.46021Thu, 01/11/20181 SEK to LYD0.15479
Wed, 31/10/20181 LYD to SEK6.58496Wed, 31/10/20181 SEK to LYD0.15186
Tue, 30/10/20181 LYD to SEK6.46401Tue, 30/10/20181 SEK to LYD0.15470
Mon, 29/10/20181 LYD to SEK6.57942Mon, 29/10/20181 SEK to LYD0.15199
Sun, 28/10/20181 LYD to SEK6.52657Sun, 28/10/20181 SEK to LYD0.15322
Sat, 27/10/20181 LYD to SEK6.52657Sat, 27/10/20181 SEK to LYD0.15322
Fri, 26/10/20181 LYD to SEK6.51879Fri, 26/10/20181 SEK to LYD0.15340
Thu, 25/10/20181 LYD to SEK6.51064Thu, 25/10/20181 SEK to LYD0.15359
Wed, 24/10/20181 LYD to SEK6.51557Wed, 24/10/20181 SEK to LYD0.15348
Tue, 23/10/20181 LYD to SEK6.49662Tue, 23/10/20181 SEK to LYD0.15393
Mon, 22/10/20181 LYD to SEK6.47647Mon, 22/10/20181 SEK to LYD0.15441
Sun, 21/10/20181 LYD to SEK6.42464Sun, 21/10/20181 SEK to LYD0.15565
Sat, 20/10/20181 LYD to SEK6.42464Sat, 20/10/20181 SEK to LYD0.15565
Fri, 19/10/20181 LYD to SEK6.42436Fri, 19/10/20181 SEK to LYD0.15566
Thu, 18/10/20181 LYD to SEK6.46436Thu, 18/10/20181 SEK to LYD0.15469
Wed, 17/10/20181 LYD to SEK6.44878Wed, 17/10/20181 SEK to LYD0.15507
Tue, 16/10/20181 LYD to SEK6.36300Tue, 16/10/20181 SEK to LYD0.15716
Mon, 15/10/20181 LYD to SEK6.39250Mon, 15/10/20181 SEK to LYD0.15643
Sun, 14/10/20181 LYD to SEK6.45108Sun, 14/10/20181 SEK to LYD0.15501
Sat, 13/10/20181 LYD to SEK6.45108Sat, 13/10/20181 SEK to LYD0.15501
Fri, 12/10/20181 LYD to SEK6.44612Fri, 12/10/20181 SEK to LYD0.15513
Thu, 11/10/20181 LYD to SEK6.41743Thu, 11/10/20181 SEK to LYD0.15583
Wed, 10/10/20181 LYD to SEK6.44882Wed, 10/10/20181 SEK to LYD0.15507
Tue, 09/10/20181 LYD to SEK6.45582Tue, 09/10/20181 SEK to LYD0.15490
Mon, 08/10/20181 LYD to SEK6.43096Mon, 08/10/20181 SEK to LYD0.15550
Sun, 07/10/20181 LYD to SEK6.43050Sun, 07/10/20181 SEK to LYD0.15551
Sat, 06/10/20181 LYD to SEK6.43050Sat, 06/10/20181 SEK to LYD0.15551
Fri, 05/10/20181 LYD to SEK6.47714Fri, 05/10/20181 SEK to LYD0.15439
Thu, 04/10/20181 LYD to SEK6.47100Thu, 04/10/20181 SEK to LYD0.15454
Wed, 03/10/20181 LYD to SEK6.45507Wed, 03/10/20181 SEK to LYD0.15492
Tue, 02/10/20181 LYD to SEK6.43079Tue, 02/10/20181 SEK to LYD0.15550
Mon, 01/10/20181 LYD to SEK6.39229Mon, 01/10/20181 SEK to LYD0.15644
Sun, 30/09/20181 LYD to SEK6.39914Sun, 30/09/20181 SEK to LYD0.15627
Sat, 29/09/20181 LYD to SEK6.39914Sat, 29/09/20181 SEK to LYD0.15627
Fri, 28/09/20181 LYD to SEK6.39576Fri, 28/09/20181 SEK to LYD0.15635
Thu, 27/09/20181 LYD to SEK6.32029Thu, 27/09/20181 SEK to LYD0.15822
Wed, 26/09/20181 LYD to SEK6.33590Wed, 26/09/20181 SEK to LYD0.15783
Tue, 25/09/20181 LYD to SEK6.34058Tue, 25/09/20181 SEK to LYD0.15771
Mon, 24/09/20181 LYD to SEK6.28714Mon, 24/09/20181 SEK to LYD0.15905
Sun, 23/09/20181 LYD to SEK6.30552Sun, 23/09/20181 SEK to LYD0.15859
Sat, 22/09/20181 LYD to SEK6.30552Sat, 22/09/20181 SEK to LYD0.15859
Fri, 21/09/20181 LYD to SEK6.30222Fri, 21/09/20181 SEK to LYD0.15867
Thu, 20/09/20181 LYD to SEK6.31705Thu, 20/09/20181 SEK to LYD0.15830
Wed, 19/09/20181 LYD to SEK6.34171Wed, 19/09/20181 SEK to LYD0.15769
Tue, 18/09/20181 LYD to SEK6.36321Tue, 18/09/20181 SEK to LYD0.15715
Mon, 17/09/20181 LYD to SEK6.36979Mon, 17/09/20181 SEK to LYD0.15699
Sun, 16/09/20181 LYD to SEK6.44384Sun, 16/09/20181 SEK to LYD0.15519
Sat, 15/09/20181 LYD to SEK6.44384Sat, 15/09/20181 SEK to LYD0.15519
Fri, 14/09/20181 LYD to SEK6.44569Fri, 14/09/20181 SEK to LYD0.15514
Thu, 13/09/20181 LYD to SEK6.42272Thu, 13/09/20181 SEK to LYD0.15570
Wed, 12/09/20181 LYD to SEK6.41407Wed, 12/09/20181 SEK to LYD0.15591
Tue, 11/09/20181 LYD to SEK6.49570Tue, 11/09/20181 SEK to LYD0.15395
Mon, 10/09/20181 LYD to SEK6.47750Mon, 10/09/20181 SEK to LYD0.15438
Sun, 09/09/20181 LYD to SEK6.43439Sun, 09/09/20181 SEK to LYD0.15541
Sat, 08/09/20181 LYD to SEK6.43439Sat, 08/09/20181 SEK to LYD0.15541
Fri, 07/09/20181 LYD to SEK6.43006Fri, 07/09/20181 SEK to LYD0.15552
Thu, 06/09/20181 LYD to SEK6.45986Thu, 06/09/20181 SEK to LYD0.15480
Wed, 05/09/20181 LYD to SEK6.42762Wed, 05/09/20181 SEK to LYD0.15558
Tue, 04/09/20181 LYD to SEK6.45945Tue, 04/09/20181 SEK to LYD0.15481
Mon, 03/09/20181 LYD to SEK6.46675Mon, 03/09/20181 SEK to LYD0.15464
Sun, 02/09/20181 LYD to SEK6.51698Sun, 02/09/20181 SEK to LYD0.15345
Sat, 01/09/20181 LYD to SEK6.51698Sat, 01/09/20181 SEK to LYD0.15345
Fri, 31/08/20181 LYD to SEK6.51314Fri, 31/08/20181 SEK to LYD0.15354
Thu, 30/08/20181 LYD to SEK6.49178Thu, 30/08/20181 SEK to LYD0.15404
Wed, 29/08/20181 LYD to SEK6.49255Wed, 29/08/20181 SEK to LYD0.15402
Tue, 28/08/20181 LYD to SEK6.49265Tue, 28/08/20181 SEK to LYD0.15402
Mon, 27/08/20181 LYD to SEK6.46330Mon, 27/08/20181 SEK to LYD0.15472
Sun, 26/08/20181 LYD to SEK6.45824Sun, 26/08/20181 SEK to LYD0.15484
Sat, 25/08/20181 LYD to SEK6.45824Sat, 25/08/20181 SEK to LYD0.15484
Fri, 24/08/20181 LYD to SEK6.45621Fri, 24/08/20181 SEK to LYD0.15489
Thu, 23/08/20181 LYD to SEK6.53393Thu, 23/08/20181 SEK to LYD0.15305
Wed, 22/08/20181 LYD to SEK6.47093Wed, 22/08/20181 SEK to LYD0.15454
Tue, 21/08/20181 LYD to SEK6.49857Tue, 21/08/20181 SEK to LYD0.15388
Mon, 20/08/20181 LYD to SEK6.54507Mon, 20/08/20181 SEK to LYD0.15279
Sun, 19/08/20181 LYD to SEK6.54329Sun, 19/08/20181 SEK to LYD0.15283
Sat, 18/08/20181 LYD to SEK6.54329Sat, 18/08/20181 SEK to LYD0.15283
Fri, 17/08/20181 LYD to SEK6.54243Fri, 17/08/20181 SEK to LYD0.15285
Thu, 16/08/20181 LYD to SEK6.57171Thu, 16/08/20181 SEK to LYD0.15217
Wed, 15/08/20181 LYD to SEK6.58064Wed, 15/08/20181 SEK to LYD0.15196
Tue, 14/08/20181 LYD to SEK6.53500Tue, 14/08/20181 SEK to LYD0.15302
Mon, 13/08/20181 LYD to SEK6.52300Mon, 13/08/20181 SEK to LYD0.15330
Sun, 12/08/20181 LYD to SEK6.56741Sun, 12/08/20181 SEK to LYD0.15227
Sat, 11/08/20181 LYD to SEK6.56741Sat, 11/08/20181 SEK to LYD0.15227
Fri, 10/08/20181 LYD to SEK6.57029Fri, 10/08/20181 SEK to LYD0.15220
Thu, 09/08/20181 LYD to SEK6.48763Thu, 09/08/20181 SEK to LYD0.15414
Wed, 08/08/20181 LYD to SEK6.44273Wed, 08/08/20181 SEK to LYD0.15521
Tue, 07/08/20181 LYD to SEK6.37371Tue, 07/08/20181 SEK to LYD0.15689
Mon, 06/08/20181 LYD to SEK6.39043Mon, 06/08/20181 SEK to LYD0.15648
Sun, 05/08/20181 LYD to SEK6.41597Sun, 05/08/20181 SEK to LYD0.15586
Sat, 04/08/20181 LYD to SEK6.41597Sat, 04/08/20181 SEK to LYD0.15586
Fri, 03/08/20181 LYD to SEK6.41317Fri, 03/08/20181 SEK to LYD0.15593
Thu, 02/08/20181 LYD to SEK6.35064Thu, 02/08/20181 SEK to LYD0.15746
Wed, 01/08/20181 LYD to SEK6.29179Wed, 01/08/20181 SEK to LYD0.15894
Tue, 31/07/20181 LYD to SEK6.32950Tue, 31/07/20181 SEK to LYD0.15799
Mon, 30/07/20181 LYD to SEK6.25086Mon, 30/07/20181 SEK to LYD0.15998
Sun, 29/07/20181 LYD to SEK6.32058Sun, 29/07/20181 SEK to LYD0.15821
Sat, 28/07/20181 LYD to SEK6.32058Sat, 28/07/20181 SEK to LYD0.15821
Fri, 27/07/20181 LYD to SEK6.31672Fri, 27/07/20181 SEK to LYD0.15831
Thu, 26/07/20181 LYD to SEK6.29262Thu, 26/07/20181 SEK to LYD0.15892
Wed, 25/07/20181 LYD to SEK6.23817Wed, 25/07/20181 SEK to LYD0.16030
Tue, 24/07/20181 LYD to SEK6.30509Tue, 24/07/20181 SEK to LYD0.15860
Mon, 23/07/20181 LYD to SEK6.33417Mon, 23/07/20181 SEK to LYD0.15787
Sun, 22/07/20181 LYD to SEK6.36957Sun, 22/07/20181 SEK to LYD0.15700
Sat, 21/07/20181 LYD to SEK6.36957Sat, 21/07/20181 SEK to LYD0.15700
Fri, 20/07/20181 LYD to SEK6.36719Fri, 20/07/20181 SEK to LYD0.15706
Thu, 19/07/20181 LYD to SEK6.41806Thu, 19/07/20181 SEK to LYD0.15581
Wed, 18/07/20181 LYD to SEK6.42725Wed, 18/07/20181 SEK to LYD0.15559
Tue, 17/07/20181 LYD to SEK6.40275Tue, 17/07/20181 SEK to LYD0.15618
Mon, 16/07/20181 LYD to SEK6.39283Mon, 16/07/20181 SEK to LYD0.15643
Sun, 15/07/20181 LYD to SEK6.44130Sun, 15/07/20181 SEK to LYD0.15525
Sat, 14/07/20181 LYD to SEK6.44130Sat, 14/07/20181 SEK to LYD0.15525
Fri, 13/07/20181 LYD to SEK6.44326Fri, 13/07/20181 SEK to LYD0.15520
Thu, 12/07/20181 LYD to SEK6.42181Thu, 12/07/20181 SEK to LYD0.15572
Wed, 11/07/20181 LYD to SEK6.39993Wed, 11/07/20181 SEK to LYD0.15625
Tue, 10/07/20181 LYD to SEK6.33072Tue, 10/07/20181 SEK to LYD0.15796
Mon, 09/07/20181 LYD to SEK6.32652Mon, 09/07/20181 SEK to LYD0.15806
Sun, 08/07/20181 LYD to SEK6.32565Sun, 08/07/20181 SEK to LYD0.15809
Sat, 07/07/20181 LYD to SEK6.32565Sat, 07/07/20181 SEK to LYD0.15809
Fri, 06/07/20181 LYD to SEK6.32478Fri, 06/07/20181 SEK to LYD0.15811
Thu, 05/07/20181 LYD to SEK6.35797Thu, 05/07/20181 SEK to LYD0.15728
Wed, 04/07/20181 LYD to SEK6.27599Wed, 04/07/20181 SEK to LYD0.15934
Tue, 03/07/20181 LYD to SEK6.40087Tue, 03/07/20181 SEK to LYD0.15623
Mon, 02/07/20181 LYD to SEK6.46489Mon, 02/07/20181 SEK to LYD0.15468
Sun, 01/07/20181 LYD to SEK6.43712Sun, 01/07/20181 SEK to LYD0.15535
Sat, 30/06/20181 LYD to SEK6.43712Sat, 30/06/20181 SEK to LYD0.15535
Fri, 29/06/20181 LYD to SEK6.44309Fri, 29/06/20181 SEK to LYD0.15521
Thu, 28/06/20181 LYD to SEK6.54188Thu, 28/06/20181 SEK to LYD0.15286
Wed, 27/06/20181 LYD to SEK6.50283Wed, 27/06/20181 SEK to LYD0.15378
Tue, 26/06/20181 LYD to SEK6.44007Tue, 26/06/20181 SEK to LYD0.15528
Mon, 25/06/20181 LYD to SEK6.45161Mon, 25/06/20181 SEK to LYD0.15500
Sun, 24/06/20181 LYD to SEK6.46467Sun, 24/06/20181 SEK to LYD0.15469
Sat, 23/06/20181 LYD to SEK6.46467Sat, 23/06/20181 SEK to LYD0.15469
Fri, 22/06/20181 LYD to SEK6.46088Fri, 22/06/20181 SEK to LYD0.15478
Thu, 21/06/20181 LYD to SEK6.48540Thu, 21/06/20181 SEK to LYD0.15419
Wed, 20/06/20181 LYD to SEK6.48307Wed, 20/06/20181 SEK to LYD0.15425
Tue, 19/06/20181 LYD to SEK6.49912Tue, 19/06/20181 SEK to LYD0.15387
Mon, 18/06/20181 LYD to SEK6.44263Mon, 18/06/20181 SEK to LYD0.15522
Sun, 17/06/20181 LYD to SEK6.41613Sun, 17/06/20181 SEK to LYD0.15586
Sat, 16/06/20181 LYD to SEK6.41613Sat, 16/06/20181 SEK to LYD0.15586
Fri, 15/06/20181 LYD to SEK6.41766Fri, 15/06/20181 SEK to LYD0.15582
Thu, 14/06/20181 LYD to SEK6.37927Thu, 14/06/20181 SEK to LYD0.15676
Wed, 13/06/20181 LYD to SEK6.28956Wed, 13/06/20181 SEK to LYD0.15899
Tue, 12/06/20181 LYD to SEK6.31372Tue, 12/06/20181 SEK to LYD0.15839
Mon, 11/06/20181 LYD to SEK6.25772Mon, 11/06/20181 SEK to LYD0.15980
Sun, 10/06/20181 LYD to SEK6.36073Sun, 10/06/20181 SEK to LYD0.15721
Sat, 09/06/20181 LYD to SEK6.36073Sat, 09/06/20181 SEK to LYD0.15721
Fri, 08/06/20181 LYD to SEK6.28897Fri, 08/06/20181 SEK to LYD0.15901
Thu, 07/06/20181 LYD to SEK6.35175Thu, 07/06/20181 SEK to LYD0.15744
Wed, 06/06/20181 LYD to SEK6.47185Wed, 06/06/20181 SEK to LYD0.15452
Tue, 05/06/20181 LYD to SEK6.34688Tue, 05/06/20181 SEK to LYD0.15756
Mon, 04/06/20181 LYD to SEK6.29157Mon, 04/06/20181 SEK to LYD0.15894
Sun, 03/06/20181 LYD to SEK6.44657Sun, 03/06/20181 SEK to LYD0.15512
Sat, 02/06/20181 LYD to SEK6.44657Sat, 02/06/20181 SEK to LYD0.15512
Fri, 01/06/20181 LYD to SEK6.44898Fri, 01/06/20181 SEK to LYD0.15506
Thu, 31/05/20181 LYD to SEK6.44066Thu, 31/05/20181 SEK to LYD0.15526
Wed, 30/05/20181 LYD to SEK8.80770Wed, 30/05/20181 SEK to LYD0.11354
Tue, 29/05/20181 LYD to SEK6.54080Tue, 29/05/20181 SEK to LYD0.15289
Mon, 28/05/20181 LYD to SEK6.33939Mon, 28/05/20181 SEK to LYD0.15774
Sun, 27/05/20181 LYD to SEK6.40518Sun, 27/05/20181 SEK to LYD0.15612
Sat, 26/05/20181 LYD to SEK6.40518Sat, 26/05/20181 SEK to LYD0.15612
Fri, 25/05/20181 LYD to SEK6.38949Fri, 25/05/20181 SEK to LYD0.15651
Thu, 24/05/20181 LYD to SEK6.39489Thu, 24/05/20181 SEK to LYD0.15637
Wed, 23/05/20181 LYD to SEK6.39036Wed, 23/05/20181 SEK to LYD0.15649
Tue, 22/05/20181 LYD to SEK6.34219Tue, 22/05/20181 SEK to LYD0.15767
Mon, 21/05/20181 LYD to SEK6.38500Mon, 21/05/20181 SEK to LYD0.15662
Sun, 20/05/20181 LYD to SEK6.33051Sun, 20/05/20181 SEK to LYD0.15797
Sat, 19/05/20181 LYD to SEK6.33051Sat, 19/05/20181 SEK to LYD0.15797
Fri, 18/05/20181 LYD to SEK6.33015Fri, 18/05/20181 SEK to LYD0.15797
Thu, 17/05/20181 LYD to SEK6.32364Thu, 17/05/20181 SEK to LYD0.15814
Wed, 16/05/20181 LYD to SEK6.31520Wed, 16/05/20181 SEK to LYD0.15835
Tue, 15/05/20181 LYD to SEK6.37890Tue, 15/05/20181 SEK to LYD0.15677
Mon, 14/05/20181 LYD to SEK6.35029Mon, 14/05/20181 SEK to LYD0.15747
Sun, 13/05/20181 LYD to SEK6.37244Sun, 13/05/20181 SEK to LYD0.15693
Sat, 12/05/20181 LYD to SEK6.37244Sat, 12/05/20181 SEK to LYD0.15693
Fri, 11/05/20181 LYD to SEK6.36326Fri, 11/05/20181 SEK to LYD0.15715
Thu, 10/05/20181 LYD to SEK6.35743Thu, 10/05/20181 SEK to LYD0.15730
Wed, 09/05/20181 LYD to SEK6.35635Wed, 09/05/20181 SEK to LYD0.15732
Tue, 08/05/20181 LYD to SEK6.49346Tue, 08/05/20181 SEK to LYD0.15400
Mon, 07/05/20181 LYD to SEK6.49515Mon, 07/05/20181 SEK to LYD0.15396
Sun, 06/05/20181 LYD to SEK6.47463Sun, 06/05/20181 SEK to LYD0.15445
Sat, 05/05/20181 LYD to SEK6.47463Sat, 05/05/20181 SEK to LYD0.15445
Fri, 04/05/20181 LYD to SEK6.47243Fri, 04/05/20181 SEK to LYD0.15450
Thu, 03/05/20181 LYD to SEK6.41430Thu, 03/05/20181 SEK to LYD0.15590
Wed, 02/05/20181 LYD to SEK6.65799Wed, 02/05/20181 SEK to LYD0.15020
Tue, 01/05/20181 LYD to SEK6.60291Tue, 01/05/20181 SEK to LYD0.15145
Mon, 30/04/20181 LYD to SEK6.53634Mon, 30/04/20181 SEK to LYD0.15299
Sun, 29/04/20181 LYD to SEK6.46515Sun, 29/04/20181 SEK to LYD0.15468
Sat, 28/04/20181 LYD to SEK6.46515Sat, 28/04/20181 SEK to LYD0.15468
Fri, 27/04/20181 LYD to SEK6.46328Fri, 27/04/20181 SEK to LYD0.15472
Thu, 26/04/20181 LYD to SEK6.46537Thu, 26/04/20181 SEK to LYD0.15467
Wed, 25/04/20181 LYD to SEK6.38866Wed, 25/04/20181 SEK to LYD0.15653
Tue, 24/04/20181 LYD to SEK6.35119Tue, 24/04/20181 SEK to LYD0.15745
Mon, 23/04/20181 LYD to SEK6.36060Mon, 23/04/20181 SEK to LYD0.15722
Sun, 22/04/20181 LYD to SEK6.30672Sun, 22/04/20181 SEK to LYD0.15856
Sat, 21/04/20181 LYD to SEK6.30672Sat, 21/04/20181 SEK to LYD0.15856
Fri, 20/04/20181 LYD to SEK6.30590Fri, 20/04/20181 SEK to LYD0.15858
Thu, 19/04/20181 LYD to SEK6.27015Thu, 19/04/20181 SEK to LYD0.15949
Wed, 18/04/20181 LYD to SEK6.27075Wed, 18/04/20181 SEK to LYD0.15947
Tue, 17/04/20181 LYD to SEK6.27358Tue, 17/04/20181 SEK to LYD0.15940
Mon, 16/04/20181 LYD to SEK6.28500Mon, 16/04/20181 SEK to LYD0.15911
Sun, 15/04/20181 LYD to SEK6.32575Sun, 15/04/20181 SEK to LYD0.15808
Sat, 14/04/20181 LYD to SEK6.32575Sat, 14/04/20181 SEK to LYD0.15808
Fri, 13/04/20181 LYD to SEK6.32007Fri, 13/04/20181 SEK to LYD0.15823
Thu, 12/04/20181 LYD to SEK6.27963Thu, 12/04/20181 SEK to LYD0.15925
Wed, 11/04/20181 LYD to SEK6.22060Wed, 11/04/20181 SEK to LYD0.16076
Tue, 10/04/20181 LYD to SEK6.19687Tue, 10/04/20181 SEK to LYD0.16137
Mon, 09/04/20181 LYD to SEK6.19415Mon, 09/04/20181 SEK to LYD0.16144
Sun, 08/04/20181 LYD to SEK6.18798Sun, 08/04/20181 SEK to LYD0.16160
Sat, 07/04/20181 LYD to SEK6.18798Sat, 07/04/20181 SEK to LYD0.16160
Fri, 06/04/20181 LYD to SEK6.18356Fri, 06/04/20181 SEK to LYD0.16172
Thu, 05/04/20181 LYD to SEK6.28806Thu, 05/04/20181 SEK to LYD0.15903
Wed, 04/04/20181 LYD to SEK6.26619Wed, 04/04/20181 SEK to LYD0.15959
Tue, 03/04/20181 LYD to SEK6.26978Tue, 03/04/20181 SEK to LYD0.15950
Mon, 02/04/20181 LYD to SEK6.26440Mon, 02/04/20181 SEK to LYD0.15963
Sun, 01/04/20181 LYD to SEK6.22858Sun, 01/04/20181 SEK to LYD0.16055
Sat, 31/03/20181 LYD to SEK6.22858Sat, 31/03/20181 SEK to LYD0.16055
Fri, 30/03/20181 LYD to SEK6.23321Fri, 30/03/20181 SEK to LYD0.16043
Thu, 29/03/20181 LYD to SEK6.25468Thu, 29/03/20181 SEK to LYD0.15988
Wed, 28/03/20181 LYD to SEK6.26262Wed, 28/03/20181 SEK to LYD0.15968
Tue, 27/03/20181 LYD to SEK6.19654Tue, 27/03/20181 SEK to LYD0.16138
Mon, 26/03/20181 LYD to SEK6.15722Mon, 26/03/20181 SEK to LYD0.16241
Sun, 25/03/20181 LYD to SEK6.16000Sun, 25/03/20181 SEK to LYD0.16234
Sat, 24/03/20181 LYD to SEK6.16000Sat, 24/03/20181 SEK to LYD0.16234
Fri, 23/03/20181 LYD to SEK6.15597Fri, 23/03/20181 SEK to LYD0.16244
Thu, 22/03/20181 LYD to SEK6.07323Thu, 22/03/20181 SEK to LYD0.16466
Wed, 21/03/20181 LYD to SEK6.10769Wed, 21/03/20181 SEK to LYD0.16373
Tue, 20/03/20181 LYD to SEK6.13746Tue, 20/03/20181 SEK to LYD0.16293
Mon, 19/03/20181 LYD to SEK6.05067Mon, 19/03/20181 SEK to LYD0.16527
Sun, 18/03/20181 LYD to SEK6.12067Sun, 18/03/20181 SEK to LYD0.16338
Sat, 17/03/20181 LYD to SEK6.12067Sat, 17/03/20181 SEK to LYD0.16338
Fri, 16/03/20181 LYD to SEK6.11836Fri, 16/03/20181 SEK to LYD0.16344
Thu, 15/03/20181 LYD to SEK6.10746Thu, 15/03/20181 SEK to LYD0.16373
Wed, 14/03/20181 LYD to SEK6.10709Wed, 14/03/20181 SEK to LYD0.16374
Tue, 13/03/20181 LYD to SEK6.13672Tue, 13/03/20181 SEK to LYD0.16295
Mon, 12/03/20181 LYD to SEK6.15030Mon, 12/03/20181 SEK to LYD0.16259
Sun, 11/03/20181 LYD to SEK6.15530Sun, 11/03/20181 SEK to LYD0.16246
Sat, 10/03/20181 LYD to SEK6.15530Sat, 10/03/20181 SEK to LYD0.16246
Fri, 09/03/20181 LYD to SEK6.14597Fri, 09/03/20181 SEK to LYD0.16271
Thu, 08/03/20181 LYD to SEK6.17366Thu, 08/03/20181 SEK to LYD0.16198
Wed, 07/03/20181 LYD to SEK6.15560Wed, 07/03/20181 SEK to LYD0.16245
Tue, 06/03/20181 LYD to SEK6.08348Tue, 06/03/20181 SEK to LYD0.16438
Mon, 05/03/20181 LYD to SEK6.16716Mon, 05/03/20181 SEK to LYD0.16215
Sun, 04/03/20181 LYD to SEK6.12741Sun, 04/03/20181 SEK to LYD0.16320
Sat, 03/03/20181 LYD to SEK6.12741Sat, 03/03/20181 SEK to LYD0.16320
Fri, 02/03/20181 LYD to SEK6.11615Fri, 02/03/20181 SEK to LYD0.16350
Thu, 01/03/20181 LYD to SEK6.15522Thu, 01/03/20181 SEK to LYD0.16246
Wed, 28/02/20181 LYD to SEK6.18149Wed, 28/02/20181 SEK to LYD0.16177
Tue, 27/02/20181 LYD to SEK6.14269Tue, 27/02/20181 SEK to LYD0.16280
Mon, 26/02/20181 LYD to SEK6.08418Mon, 26/02/20181 SEK to LYD0.16436
Sun, 25/02/20181 LYD to SEK6.09485Sun, 25/02/20181 SEK to LYD0.16407
Sat, 24/02/20181 LYD to SEK6.09485Sat, 24/02/20181 SEK to LYD0.16407
Fri, 23/02/20181 LYD to SEK6.09918Fri, 23/02/20181 SEK to LYD0.16396
Thu, 22/02/20181 LYD to SEK6.06052Thu, 22/02/20181 SEK to LYD0.16500
Wed, 21/02/20181 LYD to SEK6.04672Wed, 21/02/20181 SEK to LYD0.16538
Tue, 20/02/20181 LYD to SEK6.03896Tue, 20/02/20181 SEK to LYD0.16559
Mon, 19/02/20181 LYD to SEK5.91269Mon, 19/02/20181 SEK to LYD0.16913
Sun, 18/02/20181 LYD to SEK5.95187Sun, 18/02/20181 SEK to LYD0.16801
Sat, 17/02/20181 LYD to SEK5.95187Sat, 17/02/20181 SEK to LYD0.16801
Fri, 16/02/20181 LYD to SEK5.94843Fri, 16/02/20181 SEK to LYD0.16811
Thu, 15/02/20181 LYD to SEK5.91985Thu, 15/02/20181 SEK to LYD0.16892
Wed, 14/02/20181 LYD to SEK5.94515Wed, 14/02/20181 SEK to LYD0.16820
Tue, 13/02/20181 LYD to SEK5.99351Tue, 13/02/20181 SEK to LYD0.16685
Mon, 12/02/20181 LYD to SEK6.02761Mon, 12/02/20181 SEK to LYD0.16590
Sun, 11/02/20181 LYD to SEK6.03955Sun, 11/02/20181 SEK to LYD0.16558
Sat, 10/02/20181 LYD to SEK6.03955Sat, 10/02/20181 SEK to LYD0.16558
Fri, 09/02/20181 LYD to SEK6.05000Fri, 09/02/20181 SEK to LYD0.16529
Thu, 08/02/20181 LYD to SEK6.05157Thu, 08/02/20181 SEK to LYD0.16525
Wed, 07/02/20181 LYD to SEK6.01433Wed, 07/02/20181 SEK to LYD0.16627
Tue, 06/02/20181 LYD to SEK5.93336Tue, 06/02/20181 SEK to LYD0.16854
Mon, 05/02/20181 LYD to SEK5.93470Mon, 05/02/20181 SEK to LYD0.16850
Sun, 04/02/20181 LYD to SEK5.91075Sun, 04/02/20181 SEK to LYD0.16918
Sat, 03/02/20181 LYD to SEK5.91075Sat, 03/02/20181 SEK to LYD0.16918
Fri, 02/02/20181 LYD to SEK5.89948Fri, 02/02/20181 SEK to LYD0.16951
Thu, 01/02/20181 LYD to SEK5.86007Thu, 01/02/20181 SEK to LYD0.17065
Wed, 31/01/20181 LYD to SEK5.82573Wed, 31/01/20181 SEK to LYD0.17165
Tue, 30/01/20181 LYD to SEK5.88724Tue, 30/01/20181 SEK to LYD0.16986
Mon, 29/01/20181 LYD to SEK5.97061Mon, 29/01/20181 SEK to LYD0.16749
Sun, 28/01/20181 LYD to SEK5.92466Sun, 28/01/20181 SEK to LYD0.16879
Sat, 27/01/20181 LYD to SEK5.92466Sat, 27/01/20181 SEK to LYD0.16879
Fri, 26/01/20181 LYD to SEK5.91414Fri, 26/01/20181 SEK to LYD0.16909
Thu, 25/01/20181 LYD to SEK5.96053Thu, 25/01/20181 SEK to LYD0.16777
Wed, 24/01/20181 LYD to SEK5.92216Wed, 24/01/20181 SEK to LYD0.16886
Tue, 23/01/20181 LYD to SEK5.93444Tue, 23/01/20181 SEK to LYD0.16851
Mon, 22/01/20181 LYD to SEK5.94267Mon, 22/01/20181 SEK to LYD0.16827
Sun, 21/01/20181 LYD to SEK8.06110Sun, 21/01/20181 SEK to LYD0.12405
Sat, 20/01/20181 LYD to SEK8.06110Sat, 20/01/20181 SEK to LYD0.12405
Fri, 19/01/20181 LYD to SEK8.04190Fri, 19/01/20181 SEK to LYD0.12435
Thu, 18/01/20181 LYD to SEK5.93978Thu, 18/01/20181 SEK to LYD0.16836
Wed, 17/01/20181 LYD to SEK5.94459Wed, 17/01/20181 SEK to LYD0.16822
Tue, 16/01/20181 LYD to SEK5.87146Tue, 16/01/20181 SEK to LYD0.17032
Mon, 15/01/20181 LYD to SEK5.85358Mon, 15/01/20181 SEK to LYD0.17084
Sun, 14/01/20181 LYD to SEK5.90073Sun, 14/01/20181 SEK to LYD0.16947
Sat, 13/01/20181 LYD to SEK5.90073Sat, 13/01/20181 SEK to LYD0.16947
Fri, 12/01/20181 LYD to SEK5.87781Fri, 12/01/20181 SEK to LYD0.17013
Thu, 11/01/20181 LYD to SEK5.93693Thu, 11/01/20181 SEK to LYD0.16844
Wed, 10/01/20181 LYD to SEK5.98124Wed, 10/01/20181 SEK to LYD0.16719
Tue, 09/01/20181 LYD to SEK6.00803Tue, 09/01/20181 SEK to LYD0.16644
Mon, 08/01/20181 LYD to SEK5.99511Mon, 08/01/20181 SEK to LYD0.16680
Sun, 07/01/20181 LYD to SEK5.96051Sun, 07/01/20181 SEK to LYD0.16777
Sat, 06/01/20181 LYD to SEK5.96051Sat, 06/01/20181 SEK to LYD0.16777
Fri, 05/01/20181 LYD to SEK5.94380Fri, 05/01/20181 SEK to LYD0.16824

Latest Conversions
75.90 CAD EUR - 0 minute ago
125.09 JPY RUB - 1 minute ago
20.00 CNY USD - 3 minutes ago
1.00 EUR USD - 5 minutes ago
100.09 TL CAD - 6 minutes ago
1.95 CHF CNY - 8 minutes ago
250.70 EUR CNY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...