Exchange
live exchange
  • EUR/USD +0.33%
    1.1693
    1.1629 ←→ 1.1701 USD/EUR : 0.8552
  • GBP/USD +0.04%
    1.3270
    1.3222 ←→ 1.3290 USD/GBP : 0.7536
  • USD/JPY -0.29%
    109.66
    109.38 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF 0.00%
    0.9880
    0.9866 ←→ 0.9890 CHF/USD : 1.0121
  • AUD/USD -0.55%
    0.7405
    0.7397 ←→ 0.7442 USD/AUD : 1.3504
  • EUR/GBP +0.27%
    0.8813
    0.8781 ←→ 0.8814 GBP/EUR : 1.1347

LYD to SEK History

Libyan Dinars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LYD SEK indicates that how much 1 Libyan Dinar in Swedish Krona currency unit.
In this page, you are able to look at historical data of LYD/SEK exchange rate. Libyan Dinar Swedish Krona History indicates the evolution the pair from last year until today.

LYD/SEK ~ change (today): +0.24 %
LYD 1 Libyan Dinar
=
6.4790 SEK Swedish Krona
Invert → SEK / LYD: 0.15435
Last update: June 25, 2018 (Today) 16:47 - (1 minute ago)
(LYD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LYD/SEKRatesHistorical Rates for SEK/LYDRates
Sun, 24/06/20181 LYD to SEK6.46467Sun, 24/06/20181 SEK to LYD0.15469
Sat, 23/06/20181 LYD to SEK6.46467Sat, 23/06/20181 SEK to LYD0.15469
Fri, 22/06/20181 LYD to SEK6.46088Fri, 22/06/20181 SEK to LYD0.15478
Thu, 21/06/20181 LYD to SEK6.48540Thu, 21/06/20181 SEK to LYD0.15419
Wed, 20/06/20181 LYD to SEK6.48307Wed, 20/06/20181 SEK to LYD0.15425
Tue, 19/06/20181 LYD to SEK6.49912Tue, 19/06/20181 SEK to LYD0.15387
Mon, 18/06/20181 LYD to SEK6.44263Mon, 18/06/20181 SEK to LYD0.15522
Sun, 17/06/20181 LYD to SEK6.41613Sun, 17/06/20181 SEK to LYD0.15586
Sat, 16/06/20181 LYD to SEK6.41613Sat, 16/06/20181 SEK to LYD0.15586
Fri, 15/06/20181 LYD to SEK6.41766Fri, 15/06/20181 SEK to LYD0.15582
Thu, 14/06/20181 LYD to SEK6.37927Thu, 14/06/20181 SEK to LYD0.15676
Wed, 13/06/20181 LYD to SEK6.28956Wed, 13/06/20181 SEK to LYD0.15899
Tue, 12/06/20181 LYD to SEK6.31372Tue, 12/06/20181 SEK to LYD0.15839
Mon, 11/06/20181 LYD to SEK6.25772Mon, 11/06/20181 SEK to LYD0.15980
Sun, 10/06/20181 LYD to SEK6.36073Sun, 10/06/20181 SEK to LYD0.15721
Sat, 09/06/20181 LYD to SEK6.36073Sat, 09/06/20181 SEK to LYD0.15721
Fri, 08/06/20181 LYD to SEK6.28897Fri, 08/06/20181 SEK to LYD0.15901
Thu, 07/06/20181 LYD to SEK6.35175Thu, 07/06/20181 SEK to LYD0.15744
Wed, 06/06/20181 LYD to SEK6.47185Wed, 06/06/20181 SEK to LYD0.15452
Tue, 05/06/20181 LYD to SEK6.34688Tue, 05/06/20181 SEK to LYD0.15756
Mon, 04/06/20181 LYD to SEK6.29157Mon, 04/06/20181 SEK to LYD0.15894
Sun, 03/06/20181 LYD to SEK6.44657Sun, 03/06/20181 SEK to LYD0.15512
Sat, 02/06/20181 LYD to SEK6.44657Sat, 02/06/20181 SEK to LYD0.15512
Fri, 01/06/20181 LYD to SEK6.44898Fri, 01/06/20181 SEK to LYD0.15506
Thu, 31/05/20181 LYD to SEK6.44066Thu, 31/05/20181 SEK to LYD0.15526
Wed, 30/05/20181 LYD to SEK8.80770Wed, 30/05/20181 SEK to LYD0.11354
Tue, 29/05/20181 LYD to SEK6.54080Tue, 29/05/20181 SEK to LYD0.15289
Mon, 28/05/20181 LYD to SEK6.33939Mon, 28/05/20181 SEK to LYD0.15774
Sun, 27/05/20181 LYD to SEK6.40518Sun, 27/05/20181 SEK to LYD0.15612
Sat, 26/05/20181 LYD to SEK6.40518Sat, 26/05/20181 SEK to LYD0.15612
Fri, 25/05/20181 LYD to SEK6.38949Fri, 25/05/20181 SEK to LYD0.15651
Thu, 24/05/20181 LYD to SEK6.39489Thu, 24/05/20181 SEK to LYD0.15637
Wed, 23/05/20181 LYD to SEK6.39036Wed, 23/05/20181 SEK to LYD0.15649
Tue, 22/05/20181 LYD to SEK6.34219Tue, 22/05/20181 SEK to LYD0.15767
Mon, 21/05/20181 LYD to SEK6.38500Mon, 21/05/20181 SEK to LYD0.15662
Sun, 20/05/20181 LYD to SEK6.33051Sun, 20/05/20181 SEK to LYD0.15797
Sat, 19/05/20181 LYD to SEK6.33051Sat, 19/05/20181 SEK to LYD0.15797
Fri, 18/05/20181 LYD to SEK6.33015Fri, 18/05/20181 SEK to LYD0.15797
Thu, 17/05/20181 LYD to SEK6.32364Thu, 17/05/20181 SEK to LYD0.15814
Wed, 16/05/20181 LYD to SEK6.31520Wed, 16/05/20181 SEK to LYD0.15835
Tue, 15/05/20181 LYD to SEK6.37890Tue, 15/05/20181 SEK to LYD0.15677
Mon, 14/05/20181 LYD to SEK6.35029Mon, 14/05/20181 SEK to LYD0.15747
Sun, 13/05/20181 LYD to SEK6.37244Sun, 13/05/20181 SEK to LYD0.15693
Sat, 12/05/20181 LYD to SEK6.37244Sat, 12/05/20181 SEK to LYD0.15693
Fri, 11/05/20181 LYD to SEK6.36326Fri, 11/05/20181 SEK to LYD0.15715
Thu, 10/05/20181 LYD to SEK6.35743Thu, 10/05/20181 SEK to LYD0.15730
Wed, 09/05/20181 LYD to SEK6.35635Wed, 09/05/20181 SEK to LYD0.15732
Tue, 08/05/20181 LYD to SEK6.49346Tue, 08/05/20181 SEK to LYD0.15400
Mon, 07/05/20181 LYD to SEK6.49515Mon, 07/05/20181 SEK to LYD0.15396
Sun, 06/05/20181 LYD to SEK6.47463Sun, 06/05/20181 SEK to LYD0.15445
Sat, 05/05/20181 LYD to SEK6.47463Sat, 05/05/20181 SEK to LYD0.15445
Fri, 04/05/20181 LYD to SEK6.47243Fri, 04/05/20181 SEK to LYD0.15450
Thu, 03/05/20181 LYD to SEK6.41430Thu, 03/05/20181 SEK to LYD0.15590
Wed, 02/05/20181 LYD to SEK6.65799Wed, 02/05/20181 SEK to LYD0.15020
Tue, 01/05/20181 LYD to SEK6.60291Tue, 01/05/20181 SEK to LYD0.15145
Mon, 30/04/20181 LYD to SEK6.53634Mon, 30/04/20181 SEK to LYD0.15299
Sun, 29/04/20181 LYD to SEK6.46515Sun, 29/04/20181 SEK to LYD0.15468
Sat, 28/04/20181 LYD to SEK6.46515Sat, 28/04/20181 SEK to LYD0.15468
Fri, 27/04/20181 LYD to SEK6.46328Fri, 27/04/20181 SEK to LYD0.15472
Thu, 26/04/20181 LYD to SEK6.46537Thu, 26/04/20181 SEK to LYD0.15467
Wed, 25/04/20181 LYD to SEK6.38866Wed, 25/04/20181 SEK to LYD0.15653
Tue, 24/04/20181 LYD to SEK6.35119Tue, 24/04/20181 SEK to LYD0.15745
Mon, 23/04/20181 LYD to SEK6.36060Mon, 23/04/20181 SEK to LYD0.15722
Sun, 22/04/20181 LYD to SEK6.30672Sun, 22/04/20181 SEK to LYD0.15856
Sat, 21/04/20181 LYD to SEK6.30672Sat, 21/04/20181 SEK to LYD0.15856
Fri, 20/04/20181 LYD to SEK6.30590Fri, 20/04/20181 SEK to LYD0.15858
Thu, 19/04/20181 LYD to SEK6.27015Thu, 19/04/20181 SEK to LYD0.15949
Wed, 18/04/20181 LYD to SEK6.27075Wed, 18/04/20181 SEK to LYD0.15947
Tue, 17/04/20181 LYD to SEK6.27358Tue, 17/04/20181 SEK to LYD0.15940
Mon, 16/04/20181 LYD to SEK6.28500Mon, 16/04/20181 SEK to LYD0.15911
Sun, 15/04/20181 LYD to SEK6.32575Sun, 15/04/20181 SEK to LYD0.15808
Sat, 14/04/20181 LYD to SEK6.32575Sat, 14/04/20181 SEK to LYD0.15808
Fri, 13/04/20181 LYD to SEK6.32007Fri, 13/04/20181 SEK to LYD0.15823
Thu, 12/04/20181 LYD to SEK6.27963Thu, 12/04/20181 SEK to LYD0.15925
Wed, 11/04/20181 LYD to SEK6.22060Wed, 11/04/20181 SEK to LYD0.16076
Tue, 10/04/20181 LYD to SEK6.19687Tue, 10/04/20181 SEK to LYD0.16137
Mon, 09/04/20181 LYD to SEK6.19415Mon, 09/04/20181 SEK to LYD0.16144
Sun, 08/04/20181 LYD to SEK6.18798Sun, 08/04/20181 SEK to LYD0.16160
Sat, 07/04/20181 LYD to SEK6.18798Sat, 07/04/20181 SEK to LYD0.16160
Fri, 06/04/20181 LYD to SEK6.18356Fri, 06/04/20181 SEK to LYD0.16172
Thu, 05/04/20181 LYD to SEK6.28806Thu, 05/04/20181 SEK to LYD0.15903
Wed, 04/04/20181 LYD to SEK6.26619Wed, 04/04/20181 SEK to LYD0.15959
Tue, 03/04/20181 LYD to SEK6.26978Tue, 03/04/20181 SEK to LYD0.15950
Mon, 02/04/20181 LYD to SEK6.26440Mon, 02/04/20181 SEK to LYD0.15963
Sun, 01/04/20181 LYD to SEK6.22858Sun, 01/04/20181 SEK to LYD0.16055
Sat, 31/03/20181 LYD to SEK6.22858Sat, 31/03/20181 SEK to LYD0.16055
Fri, 30/03/20181 LYD to SEK6.23321Fri, 30/03/20181 SEK to LYD0.16043
Thu, 29/03/20181 LYD to SEK6.25468Thu, 29/03/20181 SEK to LYD0.15988
Wed, 28/03/20181 LYD to SEK6.26262Wed, 28/03/20181 SEK to LYD0.15968
Tue, 27/03/20181 LYD to SEK6.19654Tue, 27/03/20181 SEK to LYD0.16138
Mon, 26/03/20181 LYD to SEK6.15722Mon, 26/03/20181 SEK to LYD0.16241
Sun, 25/03/20181 LYD to SEK6.16000Sun, 25/03/20181 SEK to LYD0.16234
Sat, 24/03/20181 LYD to SEK6.16000Sat, 24/03/20181 SEK to LYD0.16234
Fri, 23/03/20181 LYD to SEK6.15597Fri, 23/03/20181 SEK to LYD0.16244
Thu, 22/03/20181 LYD to SEK6.07323Thu, 22/03/20181 SEK to LYD0.16466
Wed, 21/03/20181 LYD to SEK6.10769Wed, 21/03/20181 SEK to LYD0.16373
Tue, 20/03/20181 LYD to SEK6.13746Tue, 20/03/20181 SEK to LYD0.16293
Mon, 19/03/20181 LYD to SEK6.05067Mon, 19/03/20181 SEK to LYD0.16527
Sun, 18/03/20181 LYD to SEK6.12067Sun, 18/03/20181 SEK to LYD0.16338
Sat, 17/03/20181 LYD to SEK6.12067Sat, 17/03/20181 SEK to LYD0.16338
Fri, 16/03/20181 LYD to SEK6.11836Fri, 16/03/20181 SEK to LYD0.16344
Thu, 15/03/20181 LYD to SEK6.10746Thu, 15/03/20181 SEK to LYD0.16373
Wed, 14/03/20181 LYD to SEK6.10709Wed, 14/03/20181 SEK to LYD0.16374
Tue, 13/03/20181 LYD to SEK6.13672Tue, 13/03/20181 SEK to LYD0.16295
Mon, 12/03/20181 LYD to SEK6.15030Mon, 12/03/20181 SEK to LYD0.16259
Sun, 11/03/20181 LYD to SEK6.15530Sun, 11/03/20181 SEK to LYD0.16246
Sat, 10/03/20181 LYD to SEK6.15530Sat, 10/03/20181 SEK to LYD0.16246
Fri, 09/03/20181 LYD to SEK6.14597Fri, 09/03/20181 SEK to LYD0.16271
Thu, 08/03/20181 LYD to SEK6.17366Thu, 08/03/20181 SEK to LYD0.16198
Wed, 07/03/20181 LYD to SEK6.15560Wed, 07/03/20181 SEK to LYD0.16245
Tue, 06/03/20181 LYD to SEK6.08348Tue, 06/03/20181 SEK to LYD0.16438
Mon, 05/03/20181 LYD to SEK6.16716Mon, 05/03/20181 SEK to LYD0.16215
Sun, 04/03/20181 LYD to SEK6.12741Sun, 04/03/20181 SEK to LYD0.16320
Sat, 03/03/20181 LYD to SEK6.12741Sat, 03/03/20181 SEK to LYD0.16320
Fri, 02/03/20181 LYD to SEK6.11615Fri, 02/03/20181 SEK to LYD0.16350
Thu, 01/03/20181 LYD to SEK6.15522Thu, 01/03/20181 SEK to LYD0.16246
Wed, 28/02/20181 LYD to SEK6.18149Wed, 28/02/20181 SEK to LYD0.16177
Tue, 27/02/20181 LYD to SEK6.14269Tue, 27/02/20181 SEK to LYD0.16280
Mon, 26/02/20181 LYD to SEK6.08418Mon, 26/02/20181 SEK to LYD0.16436
Sun, 25/02/20181 LYD to SEK6.09485Sun, 25/02/20181 SEK to LYD0.16407
Sat, 24/02/20181 LYD to SEK6.09485Sat, 24/02/20181 SEK to LYD0.16407
Fri, 23/02/20181 LYD to SEK6.09918Fri, 23/02/20181 SEK to LYD0.16396
Thu, 22/02/20181 LYD to SEK6.06052Thu, 22/02/20181 SEK to LYD0.16500
Wed, 21/02/20181 LYD to SEK6.04672Wed, 21/02/20181 SEK to LYD0.16538
Tue, 20/02/20181 LYD to SEK6.03896Tue, 20/02/20181 SEK to LYD0.16559
Mon, 19/02/20181 LYD to SEK5.91269Mon, 19/02/20181 SEK to LYD0.16913
Sun, 18/02/20181 LYD to SEK5.95187Sun, 18/02/20181 SEK to LYD0.16801
Sat, 17/02/20181 LYD to SEK5.95187Sat, 17/02/20181 SEK to LYD0.16801
Fri, 16/02/20181 LYD to SEK5.94843Fri, 16/02/20181 SEK to LYD0.16811
Thu, 15/02/20181 LYD to SEK5.91985Thu, 15/02/20181 SEK to LYD0.16892
Wed, 14/02/20181 LYD to SEK5.94515Wed, 14/02/20181 SEK to LYD0.16820
Tue, 13/02/20181 LYD to SEK5.99351Tue, 13/02/20181 SEK to LYD0.16685
Mon, 12/02/20181 LYD to SEK6.02761Mon, 12/02/20181 SEK to LYD0.16590
Sun, 11/02/20181 LYD to SEK6.03955Sun, 11/02/20181 SEK to LYD0.16558
Sat, 10/02/20181 LYD to SEK6.03955Sat, 10/02/20181 SEK to LYD0.16558
Fri, 09/02/20181 LYD to SEK6.05000Fri, 09/02/20181 SEK to LYD0.16529
Thu, 08/02/20181 LYD to SEK6.05157Thu, 08/02/20181 SEK to LYD0.16525
Wed, 07/02/20181 LYD to SEK6.01433Wed, 07/02/20181 SEK to LYD0.16627
Tue, 06/02/20181 LYD to SEK5.93336Tue, 06/02/20181 SEK to LYD0.16854
Mon, 05/02/20181 LYD to SEK5.93470Mon, 05/02/20181 SEK to LYD0.16850
Sun, 04/02/20181 LYD to SEK5.91075Sun, 04/02/20181 SEK to LYD0.16918
Sat, 03/02/20181 LYD to SEK5.91075Sat, 03/02/20181 SEK to LYD0.16918
Fri, 02/02/20181 LYD to SEK5.89948Fri, 02/02/20181 SEK to LYD0.16951
Thu, 01/02/20181 LYD to SEK5.86007Thu, 01/02/20181 SEK to LYD0.17065
Wed, 31/01/20181 LYD to SEK5.82573Wed, 31/01/20181 SEK to LYD0.17165
Tue, 30/01/20181 LYD to SEK5.88724Tue, 30/01/20181 SEK to LYD0.16986
Mon, 29/01/20181 LYD to SEK5.97061Mon, 29/01/20181 SEK to LYD0.16749
Sun, 28/01/20181 LYD to SEK5.92466Sun, 28/01/20181 SEK to LYD0.16879
Sat, 27/01/20181 LYD to SEK5.92466Sat, 27/01/20181 SEK to LYD0.16879
Fri, 26/01/20181 LYD to SEK5.91414Fri, 26/01/20181 SEK to LYD0.16909
Thu, 25/01/20181 LYD to SEK5.96053Thu, 25/01/20181 SEK to LYD0.16777
Wed, 24/01/20181 LYD to SEK5.92216Wed, 24/01/20181 SEK to LYD0.16886
Tue, 23/01/20181 LYD to SEK5.93444Tue, 23/01/20181 SEK to LYD0.16851
Mon, 22/01/20181 LYD to SEK5.94267Mon, 22/01/20181 SEK to LYD0.16827
Sun, 21/01/20181 LYD to SEK8.06110Sun, 21/01/20181 SEK to LYD0.12405
Sat, 20/01/20181 LYD to SEK8.06110Sat, 20/01/20181 SEK to LYD0.12405
Fri, 19/01/20181 LYD to SEK8.04190Fri, 19/01/20181 SEK to LYD0.12435
Thu, 18/01/20181 LYD to SEK5.93978Thu, 18/01/20181 SEK to LYD0.16836
Wed, 17/01/20181 LYD to SEK5.94459Wed, 17/01/20181 SEK to LYD0.16822
Tue, 16/01/20181 LYD to SEK5.87146Tue, 16/01/20181 SEK to LYD0.17032
Mon, 15/01/20181 LYD to SEK5.85358Mon, 15/01/20181 SEK to LYD0.17084
Sun, 14/01/20181 LYD to SEK5.90073Sun, 14/01/20181 SEK to LYD0.16947
Sat, 13/01/20181 LYD to SEK5.90073Sat, 13/01/20181 SEK to LYD0.16947
Fri, 12/01/20181 LYD to SEK5.87781Fri, 12/01/20181 SEK to LYD0.17013
Thu, 11/01/20181 LYD to SEK5.93693Thu, 11/01/20181 SEK to LYD0.16844
Wed, 10/01/20181 LYD to SEK5.98124Wed, 10/01/20181 SEK to LYD0.16719
Tue, 09/01/20181 LYD to SEK6.00803Tue, 09/01/20181 SEK to LYD0.16644
Mon, 08/01/20181 LYD to SEK5.99511Mon, 08/01/20181 SEK to LYD0.16680
Sun, 07/01/20181 LYD to SEK5.96051Sun, 07/01/20181 SEK to LYD0.16777
Sat, 06/01/20181 LYD to SEK5.96051Sat, 06/01/20181 SEK to LYD0.16777
Fri, 05/01/20181 LYD to SEK5.94380Fri, 05/01/20181 SEK to LYD0.16824
Thu, 04/01/20181 LYD to SEK5.93679Thu, 04/01/20181 SEK to LYD0.16844
Wed, 03/01/20181 LYD to SEK5.97161Wed, 03/01/20181 SEK to LYD0.16746
Tue, 02/01/20181 LYD to SEK6.00618Tue, 02/01/20181 SEK to LYD0.16650
Mon, 01/01/20181 LYD to SEK5.91472Mon, 01/01/20181 SEK to LYD0.16907
Sun, 31/12/20171 LYD to SEK5.97628Sun, 31/12/20171 SEK to LYD0.16733
Sat, 30/12/20171 LYD to SEK5.97628Sat, 30/12/20171 SEK to LYD0.16733
Fri, 29/12/20171 LYD to SEK5.98066Fri, 29/12/20171 SEK to LYD0.16721
Thu, 28/12/20171 LYD to SEK6.02080Thu, 28/12/20171 SEK to LYD0.16609
Wed, 27/12/20171 LYD to SEK6.03686Wed, 27/12/20171 SEK to LYD0.16565
Tue, 26/12/20171 LYD to SEK6.09175Tue, 26/12/20171 SEK to LYD0.16416
Mon, 25/12/20171 LYD to SEK6.08420Mon, 25/12/20171 SEK to LYD0.16436
Sun, 24/12/20171 LYD to SEK6.07810Sun, 24/12/20171 SEK to LYD0.16453
Sat, 23/12/20171 LYD to SEK6.07810Sat, 23/12/20171 SEK to LYD0.16453
Fri, 22/12/20171 LYD to SEK6.07876Fri, 22/12/20171 SEK to LYD0.16451
Thu, 21/12/20171 LYD to SEK6.12277Thu, 21/12/20171 SEK to LYD0.16332
Wed, 20/12/20171 LYD to SEK6.12431Wed, 20/12/20171 SEK to LYD0.16328
Tue, 19/12/20171 LYD to SEK6.08609Tue, 19/12/20171 SEK to LYD0.16431
Mon, 18/12/20171 LYD to SEK6.12895Mon, 18/12/20171 SEK to LYD0.16316
Sun, 17/12/20171 LYD to SEK6.21453Sun, 17/12/20171 SEK to LYD0.16091
Sat, 16/12/20171 LYD to SEK6.21453Sat, 16/12/20171 SEK to LYD0.16091
Fri, 15/12/20171 LYD to SEK6.20511Fri, 15/12/20171 SEK to LYD0.16116
Thu, 14/12/20171 LYD to SEK6.15891Thu, 14/12/20171 SEK to LYD0.16237
Wed, 13/12/20171 LYD to SEK6.18199Wed, 13/12/20171 SEK to LYD0.16176
Tue, 12/12/20171 LYD to SEK6.10783Tue, 12/12/20171 SEK to LYD0.16372
Mon, 11/12/20171 LYD to SEK6.20292Mon, 11/12/20171 SEK to LYD0.16121
Sun, 10/12/20171 LYD to SEK6.17299Sun, 10/12/20171 SEK to LYD0.16200
Sat, 09/12/20171 LYD to SEK6.17299Sat, 09/12/20171 SEK to LYD0.16200
Fri, 08/12/20171 LYD to SEK6.17190Fri, 08/12/20171 SEK to LYD0.16202
Thu, 07/12/20171 LYD to SEK6.10531Thu, 07/12/20171 SEK to LYD0.16379
Wed, 06/12/20171 LYD to SEK6.15978Wed, 06/12/20171 SEK to LYD0.16234
Tue, 05/12/20171 LYD to SEK6.11139Tue, 05/12/20171 SEK to LYD0.16363
Mon, 04/12/20171 LYD to SEK6.15599Mon, 04/12/20171 SEK to LYD0.16244
Sun, 03/12/20171 LYD to SEK6.10292Sun, 03/12/20171 SEK to LYD0.16386
Sat, 02/12/20171 LYD to SEK6.10292Sat, 02/12/20171 SEK to LYD0.16386
Fri, 01/12/20171 LYD to SEK6.11066Fri, 01/12/20171 SEK to LYD0.16365
Thu, 30/11/20171 LYD to SEK6.11825Thu, 30/11/20171 SEK to LYD0.16345
Wed, 29/11/20171 LYD to SEK6.10226Wed, 29/11/20171 SEK to LYD0.16387
Tue, 28/11/20171 LYD to SEK6.10044Tue, 28/11/20171 SEK to LYD0.16392
Mon, 27/11/20171 LYD to SEK6.06489Mon, 27/11/20171 SEK to LYD0.16488
Sun, 26/11/20171 LYD to SEK6.05285Sun, 26/11/20171 SEK to LYD0.16521
Sat, 25/11/20171 LYD to SEK6.05285Sat, 25/11/20171 SEK to LYD0.16521
Fri, 24/11/20171 LYD to SEK6.04066Fri, 24/11/20171 SEK to LYD0.16554
Thu, 23/11/20171 LYD to SEK5.94503Thu, 23/11/20171 SEK to LYD0.16821
Wed, 22/11/20171 LYD to SEK6.08540Wed, 22/11/20171 SEK to LYD0.16433
Tue, 21/11/20171 LYD to SEK6.11652Tue, 21/11/20171 SEK to LYD0.16349
Mon, 20/11/20171 LYD to SEK6.14551Mon, 20/11/20171 SEK to LYD0.16272
Sun, 19/11/20171 LYD to SEK6.11268Sun, 19/11/20171 SEK to LYD0.16359
Sat, 18/11/20171 LYD to SEK6.11268Sat, 18/11/20171 SEK to LYD0.16359
Fri, 17/11/20171 LYD to SEK6.10630Fri, 17/11/20171 SEK to LYD0.16377
Thu, 16/11/20171 LYD to SEK6.09087Thu, 16/11/20171 SEK to LYD0.16418
Wed, 15/11/20171 LYD to SEK6.10703Wed, 15/11/20171 SEK to LYD0.16375
Tue, 14/11/20171 LYD to SEK6.03770Tue, 14/11/20171 SEK to LYD0.16563
Mon, 13/11/20171 LYD to SEK6.03237Mon, 13/11/20171 SEK to LYD0.16577
Sun, 12/11/20171 LYD to SEK6.01683Sun, 12/11/20171 SEK to LYD0.16620
Sat, 11/11/20171 LYD to SEK6.01683Sat, 11/11/20171 SEK to LYD0.16620
Fri, 10/11/20171 LYD to SEK6.01245Fri, 10/11/20171 SEK to LYD0.16632
Thu, 09/11/20171 LYD to SEK5.95768Thu, 09/11/20171 SEK to LYD0.16785
Wed, 08/11/20171 LYD to SEK6.03338Wed, 08/11/20171 SEK to LYD0.16574
Tue, 07/11/20171 LYD to SEK6.04144Tue, 07/11/20171 SEK to LYD0.16552
Mon, 06/11/20171 LYD to SEK6.04230Mon, 06/11/20171 SEK to LYD0.16550
Sun, 05/11/20171 LYD to SEK6.07014Sun, 05/11/20171 SEK to LYD0.16474
Sat, 04/11/20171 LYD to SEK6.07014Sat, 04/11/20171 SEK to LYD0.16474
Fri, 03/11/20171 LYD to SEK6.07108Fri, 03/11/20171 SEK to LYD0.16472
Thu, 02/11/20171 LYD to SEK6.03820Thu, 02/11/20171 SEK to LYD0.16561
Wed, 01/11/20171 LYD to SEK6.04259Wed, 01/11/20171 SEK to LYD0.16549
Tue, 31/10/20171 LYD to SEK6.02281Tue, 31/10/20171 SEK to LYD0.16604
Mon, 30/10/20171 LYD to SEK6.00317Mon, 30/10/20171 SEK to LYD0.16658
Sun, 29/10/20171 LYD to SEK6.07210Sun, 29/10/20171 SEK to LYD0.16469
Sat, 28/10/20171 LYD to SEK6.07210Sat, 28/10/20171 SEK to LYD0.16469
Fri, 27/10/20171 LYD to SEK6.06232Fri, 27/10/20171 SEK to LYD0.16495
Thu, 26/10/20171 LYD to SEK6.01604Thu, 26/10/20171 SEK to LYD0.16622
Wed, 25/10/20171 LYD to SEK5.96094Wed, 25/10/20171 SEK to LYD0.16776
Tue, 24/10/20171 LYD to SEK5.96000Tue, 24/10/20171 SEK to LYD0.16779
Mon, 23/10/20171 LYD to SEK5.94413Mon, 23/10/20171 SEK to LYD0.16823
Sun, 22/10/20171 LYD to SEK5.92043Sun, 22/10/20171 SEK to LYD0.16891
Sat, 21/10/20171 LYD to SEK5.92043Sat, 21/10/20171 SEK to LYD0.16891
Fri, 20/10/20171 LYD to SEK5.92283Fri, 20/10/20171 SEK to LYD0.16884
Thu, 19/10/20171 LYD to SEK5.89906Thu, 19/10/20171 SEK to LYD0.16952
Wed, 18/10/20171 LYD to SEK5.94569Wed, 18/10/20171 SEK to LYD0.16819
Tue, 17/10/20171 LYD to SEK5.95606Tue, 17/10/20171 SEK to LYD0.16790
Mon, 16/10/20171 LYD to SEK5.82846Mon, 16/10/20171 SEK to LYD0.17157
Sun, 15/10/20171 LYD to SEK5.93358Sun, 15/10/20171 SEK to LYD0.16853
Sat, 14/10/20171 LYD to SEK5.93358Sat, 14/10/20171 SEK to LYD0.16853
Fri, 13/10/20171 LYD to SEK5.92715Fri, 13/10/20171 SEK to LYD0.16872
Thu, 12/10/20171 LYD to SEK5.92985Thu, 12/10/20171 SEK to LYD0.16864
Wed, 11/10/20171 LYD to SEK5.82964Wed, 11/10/20171 SEK to LYD0.17154
Tue, 10/10/20171 LYD to SEK5.85065Tue, 10/10/20171 SEK to LYD0.17092
Mon, 09/10/20171 LYD to SEK5.80508Mon, 09/10/20171 SEK to LYD0.17226
Sun, 08/10/20171 LYD to SEK5.89174Sun, 08/10/20171 SEK to LYD0.16973
Sat, 07/10/20171 LYD to SEK5.89174Sat, 07/10/20171 SEK to LYD0.16973
Fri, 06/10/20171 LYD to SEK5.88065Fri, 06/10/20171 SEK to LYD0.17005
Thu, 05/10/20171 LYD to SEK5.90551Thu, 05/10/20171 SEK to LYD0.16933
Wed, 04/10/20171 LYD to SEK5.87130Wed, 04/10/20171 SEK to LYD0.17032
Tue, 03/10/20171 LYD to SEK5.83008Tue, 03/10/20171 SEK to LYD0.17152
Mon, 02/10/20171 LYD to SEK5.86657Mon, 02/10/20171 SEK to LYD0.17046
Sun, 01/10/20171 LYD to SEK5.90688Sun, 01/10/20171 SEK to LYD0.16929
Sat, 30/09/20171 LYD to SEK5.90688Sat, 30/09/20171 SEK to LYD0.16929
Fri, 29/09/20171 LYD to SEK5.90471Fri, 29/09/20171 SEK to LYD0.16936
Thu, 28/09/20171 LYD to SEK5.88877Thu, 28/09/20171 SEK to LYD0.16981
Wed, 27/09/20171 LYD to SEK5.94861Wed, 27/09/20171 SEK to LYD0.16811
Tue, 26/09/20171 LYD to SEK5.92891Tue, 26/09/20171 SEK to LYD0.16867
Mon, 25/09/20171 LYD to SEK5.87453Mon, 25/09/20171 SEK to LYD0.17023
Sun, 24/09/20171 LYD to SEK5.83080Sun, 24/09/20171 SEK to LYD0.17150
Sat, 23/09/20171 LYD to SEK5.83080Sat, 23/09/20171 SEK to LYD0.17150
Fri, 22/09/20171 LYD to SEK5.82518Fri, 22/09/20171 SEK to LYD0.17167
Thu, 21/09/20171 LYD to SEK5.82511Thu, 21/09/20171 SEK to LYD0.17167
Wed, 20/09/20171 LYD to SEK5.85153Wed, 20/09/20171 SEK to LYD0.17090
Tue, 19/09/20171 LYD to SEK5.80109Tue, 19/09/20171 SEK to LYD0.17238
Mon, 18/09/20171 LYD to SEK5.81628Mon, 18/09/20171 SEK to LYD0.17193
Sun, 17/09/20171 LYD to SEK5.81825Sun, 17/09/20171 SEK to LYD0.17187
Sat, 16/09/20171 LYD to SEK5.81825Sat, 16/09/20171 SEK to LYD0.17187
Fri, 15/09/20171 LYD to SEK5.81321Fri, 15/09/20171 SEK to LYD0.17202
Thu, 14/09/20171 LYD to SEK5.84438Thu, 14/09/20171 SEK to LYD0.17110
Wed, 13/09/20171 LYD to SEK5.86737Wed, 13/09/20171 SEK to LYD0.17043
Tue, 12/09/20171 LYD to SEK5.82080Tue, 12/09/20171 SEK to LYD0.17180
Mon, 11/09/20171 LYD to SEK5.85109Mon, 11/09/20171 SEK to LYD0.17091
Sun, 10/09/20171 LYD to SEK5.79248Sun, 10/09/20171 SEK to LYD0.17264
Sat, 09/09/20171 LYD to SEK5.79248Sat, 09/09/20171 SEK to LYD0.17264
Fri, 08/09/20171 LYD to SEK5.79365Fri, 08/09/20171 SEK to LYD0.17260
Thu, 07/09/20171 LYD to SEK5.78190Thu, 07/09/20171 SEK to LYD0.17295
Wed, 06/09/20171 LYD to SEK5.82905Wed, 06/09/20171 SEK to LYD0.17155
Tue, 05/09/20171 LYD to SEK5.81467Tue, 05/09/20171 SEK to LYD0.17198
Mon, 04/09/20171 LYD to SEK5.73894Mon, 04/09/20171 SEK to LYD0.17425
Sun, 03/09/20171 LYD to SEK5.84270Sun, 03/09/20171 SEK to LYD0.17115
Sat, 02/09/20171 LYD to SEK5.84270Sat, 02/09/20171 SEK to LYD0.17115
Fri, 01/09/20171 LYD to SEK5.83599Fri, 01/09/20171 SEK to LYD0.17135
Thu, 31/08/20171 LYD to SEK5.80095Thu, 31/08/20171 SEK to LYD0.17239
Wed, 30/08/20171 LYD to SEK5.82489Wed, 30/08/20171 SEK to LYD0.17168
Tue, 29/08/20171 LYD to SEK5.79825Tue, 29/08/20171 SEK to LYD0.17247
Mon, 28/08/20171 LYD to SEK5.76870Mon, 28/08/20171 SEK to LYD0.17335
Sun, 27/08/20171 LYD to SEK5.77616Sun, 27/08/20171 SEK to LYD0.17313
Sat, 26/08/20171 LYD to SEK5.77616Sat, 26/08/20171 SEK to LYD0.17313
Fri, 25/08/20171 LYD to SEK5.77217Fri, 25/08/20171 SEK to LYD0.17325
Thu, 24/08/20171 LYD to SEK5.84877Thu, 24/08/20171 SEK to LYD0.17098
Wed, 23/08/20171 LYD to SEK5.83710Wed, 23/08/20171 SEK to LYD0.17132
Tue, 22/08/20171 LYD to SEK5.79782Tue, 22/08/20171 SEK to LYD0.17248
Mon, 21/08/20171 LYD to SEK5.78665Mon, 21/08/20171 SEK to LYD0.17281
Sun, 20/08/20171 LYD to SEK5.81763Sun, 20/08/20171 SEK to LYD0.17189
Sat, 19/08/20171 LYD to SEK5.81763Sat, 19/08/20171 SEK to LYD0.17189
Fri, 18/08/20171 LYD to SEK5.81040Fri, 18/08/20171 SEK to LYD0.17211
Thu, 17/08/20171 LYD to SEK5.81806Thu, 17/08/20171 SEK to LYD0.17188
Wed, 16/08/20171 LYD to SEK5.77088Wed, 16/08/20171 SEK to LYD0.17328
Tue, 15/08/20171 LYD to SEK5.79720Tue, 15/08/20171 SEK to LYD0.17250
Mon, 14/08/20171 LYD to SEK5.80247Mon, 14/08/20171 SEK to LYD0.17234
Sun, 13/08/20171 LYD to SEK5.84136Sun, 13/08/20171 SEK to LYD0.17119
Sat, 12/08/20171 LYD to SEK5.84136Sat, 12/08/20171 SEK to LYD0.17119
Fri, 11/08/20171 LYD to SEK5.83985Fri, 11/08/20171 SEK to LYD0.17124
Thu, 10/08/20171 LYD to SEK5.84223Thu, 10/08/20171 SEK to LYD0.17117
Wed, 09/08/20171 LYD to SEK5.87753Wed, 09/08/20171 SEK to LYD0.17014
Tue, 08/08/20171 LYD to SEK5.92978Tue, 08/08/20171 SEK to LYD0.16864
Mon, 07/08/20171 LYD to SEK5.90855Mon, 07/08/20171 SEK to LYD0.16925
Sun, 06/08/20171 LYD to SEK5.90225Sun, 06/08/20171 SEK to LYD0.16943
Sat, 05/08/20171 LYD to SEK5.90225Sat, 05/08/20171 SEK to LYD0.16943
Fri, 04/08/20171 LYD to SEK5.90094Fri, 04/08/20171 SEK to LYD0.16946
Thu, 03/08/20171 LYD to SEK5.87080Thu, 03/08/20171 SEK to LYD0.17033
Wed, 02/08/20171 LYD to SEK5.87500Wed, 02/08/20171 SEK to LYD0.17021
Tue, 01/08/20171 LYD to SEK5.87928Tue, 01/08/20171 SEK to LYD0.17009
Mon, 31/07/20171 LYD to SEK5.85283Mon, 31/07/20171 SEK to LYD0.17086
Sun, 30/07/20171 LYD to SEK5.81220Sun, 30/07/20171 SEK to LYD0.17205
Sat, 29/07/20171 LYD to SEK5.81220Sat, 29/07/20171 SEK to LYD0.17205
Fri, 28/07/20171 LYD to SEK5.80283Fri, 28/07/20171 SEK to LYD0.17233
Thu, 27/07/20171 LYD to SEK5.91403Thu, 27/07/20171 SEK to LYD0.16909
Wed, 26/07/20171 LYD to SEK5.88367Wed, 26/07/20171 SEK to LYD0.16996
Tue, 25/07/20171 LYD to SEK5.90950Tue, 25/07/20171 SEK to LYD0.16922
Mon, 24/07/20171 LYD to SEK5.87071Mon, 24/07/20171 SEK to LYD0.17034
Sun, 23/07/20171 LYD to SEK5.89057Sun, 23/07/20171 SEK to LYD0.16976
Sat, 22/07/20171 LYD to SEK5.89057Sat, 22/07/20171 SEK to LYD0.16976
Fri, 21/07/20171 LYD to SEK5.88607Fri, 21/07/20171 SEK to LYD0.16989
Thu, 20/07/20171 LYD to SEK5.89609Thu, 20/07/20171 SEK to LYD0.16960
Wed, 19/07/20171 LYD to SEK5.92143Wed, 19/07/20171 SEK to LYD0.16888
Tue, 18/07/20171 LYD to SEK5.88787Tue, 18/07/20171 SEK to LYD0.16984
Mon, 17/07/20171 LYD to SEK5.87830Mon, 17/07/20171 SEK to LYD0.17012
Sun, 16/07/20171 LYD to SEK5.93421Sun, 16/07/20171 SEK to LYD0.16851
Sat, 15/07/20171 LYD to SEK5.93421Sat, 15/07/20171 SEK to LYD0.16851
Fri, 14/07/20171 LYD to SEK5.93686Fri, 14/07/20171 SEK to LYD0.16844
Thu, 13/07/20171 LYD to SEK5.96636Thu, 13/07/20171 SEK to LYD0.16761
Wed, 12/07/20171 LYD to SEK5.92514Wed, 12/07/20171 SEK to LYD0.16877

Latest Conversions
90.00 USD CNY - 0 minute ago
90.00 EUR CAD - 0 minute ago
70000.00 EUR SEK - 2 minutes ago
30.20 TL HKD - 3 minutes ago
3.00 USD CHF - 3 minutes ago
3750.00 CAD EUR - 4 minutes ago
150.00 TL EUR - 5 minutes ago
25.00 CNY EUR - 7 minutes ago
750.81 USD EUR - 9 minutes ago
225.00 CNY USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...