Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

LYD to BSD History

Libyan Dinars and Bahamian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LYD BSD indicates that how much 1 Libyan Dinar in Bahamian Dollar currency unit.
In this page, you are able to look at historical data of LYD/BSD exchange rate. Libyan Dinar Bahamian Dollar History indicates the evolution the pair from last year until today.

LYD/BSD ~ change (today): +0.02 %
LYD 1 Libyan Dinar
=
0.7506 BSD Bahamian Dollar
Invert → BSD / LYD: 1.33227
Last update: February 24, 2018 (Today) 08:07 - (1 minute ago)
(LYD - BSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LYD/BSDRatesHistorical Rates for BSD/LYDRates
Fri, 23/02/20181 LYD to BSD0.75060Fri, 23/02/20181 BSD to LYD1.33227
Thu, 22/02/20181 LYD to BSD0.75052Thu, 22/02/20181 BSD to LYD1.33241
Wed, 21/02/20181 LYD to BSD0.75052Wed, 21/02/20181 BSD to LYD1.33241
Tue, 20/02/20181 LYD to BSD0.75007Tue, 20/02/20181 BSD to LYD1.33321
Mon, 19/02/20181 LYD to BSD0.74467Mon, 19/02/20181 BSD to LYD1.34288
Sun, 18/02/20181 LYD to BSD0.75052Sun, 18/02/20181 BSD to LYD1.33241
Sat, 17/02/20181 LYD to BSD0.75052Sat, 17/02/20181 BSD to LYD1.33241
Fri, 16/02/20181 LYD to BSD0.75052Fri, 16/02/20181 BSD to LYD1.33241
Thu, 15/02/20181 LYD to BSD0.75022Thu, 15/02/20181 BSD to LYD1.33294
Wed, 14/02/20181 LYD to BSD0.75045Wed, 14/02/20181 BSD to LYD1.33253
Tue, 13/02/20181 LYD to BSD0.75030Tue, 13/02/20181 BSD to LYD1.33280
Mon, 12/02/20181 LYD to BSD0.75097Mon, 12/02/20181 BSD to LYD1.33161
Sun, 11/02/20181 LYD to BSD0.75090Sun, 11/02/20181 BSD to LYD1.33174
Sat, 10/02/20181 LYD to BSD0.75090Sat, 10/02/20181 BSD to LYD1.33174
Fri, 09/02/20181 LYD to BSD0.75090Fri, 09/02/20181 BSD to LYD1.33174
Thu, 08/02/20181 LYD to BSD0.75022Thu, 08/02/20181 BSD to LYD1.33294
Wed, 07/02/20181 LYD to BSD0.75134Wed, 07/02/20181 BSD to LYD1.33096
Tue, 06/02/20181 LYD to BSD0.75097Tue, 06/02/20181 BSD to LYD1.33161
Mon, 05/02/20181 LYD to BSD0.75082Mon, 05/02/20181 BSD to LYD1.33188
Sun, 04/02/20181 LYD to BSD0.75052Sun, 04/02/20181 BSD to LYD1.33241
Sat, 03/02/20181 LYD to BSD0.75052Sat, 03/02/20181 BSD to LYD1.33241
Fri, 02/02/20181 LYD to BSD0.75052Fri, 02/02/20181 BSD to LYD1.33241
Thu, 01/02/20181 LYD to BSD0.75022Thu, 01/02/20181 BSD to LYD1.33294
Wed, 31/01/20181 LYD to BSD0.74177Wed, 31/01/20181 BSD to LYD1.34813
Tue, 30/01/20181 LYD to BSD0.75112Tue, 30/01/20181 BSD to LYD1.33135
Mon, 29/01/20181 LYD to BSD0.76152Mon, 29/01/20181 BSD to LYD1.31316
Sun, 28/01/20181 LYD to BSD0.75586Sun, 28/01/20181 BSD to LYD1.32300
Sat, 27/01/20181 LYD to BSD0.75586Sat, 27/01/20181 BSD to LYD1.32300
Fri, 26/01/20181 LYD to BSD0.75586Fri, 26/01/20181 BSD to LYD1.32300
Thu, 25/01/20181 LYD to BSD0.75594Thu, 25/01/20181 BSD to LYD1.32286
Wed, 24/01/20181 LYD to BSD0.75097Wed, 24/01/20181 BSD to LYD1.33161
Tue, 23/01/20181 LYD to BSD0.74496Tue, 23/01/20181 BSD to LYD1.34235
Mon, 22/01/20181 LYD to BSD0.74496Mon, 22/01/20181 BSD to LYD1.34235
Sun, 21/01/20181 LYD to BSD1.00670Sun, 21/01/20181 BSD to LYD0.99334
Sat, 20/01/20181 LYD to BSD1.00670Sat, 20/01/20181 BSD to LYD0.99334
Fri, 19/01/20181 LYD to BSD1.00670Fri, 19/01/20181 BSD to LYD0.99334
Thu, 18/01/20181 LYD to BSD0.74481Thu, 18/01/20181 BSD to LYD1.34262
Wed, 17/01/20181 LYD to BSD0.74407Wed, 17/01/20181 BSD to LYD1.34396
Tue, 16/01/20181 LYD to BSD0.73350Tue, 16/01/20181 BSD to LYD1.36333
Mon, 15/01/20181 LYD to BSD0.73449Mon, 15/01/20181 BSD to LYD1.36149
Sun, 14/01/20181 LYD to BSD0.73394Sun, 14/01/20181 BSD to LYD1.36251
Sat, 13/01/20181 LYD to BSD0.73394Sat, 13/01/20181 BSD to LYD1.36251
Fri, 12/01/20181 LYD to BSD0.73394Fri, 12/01/20181 BSD to LYD1.36251
Thu, 11/01/20181 LYD to BSD0.73401Thu, 11/01/20181 BSD to LYD1.36238
Wed, 10/01/20181 LYD to BSD0.73387Wed, 10/01/20181 BSD to LYD1.36264
Tue, 09/01/20181 LYD to BSD0.73416Tue, 09/01/20181 BSD to LYD1.36210
Mon, 08/01/20181 LYD to BSD0.73416Mon, 08/01/20181 BSD to LYD1.36210
Sun, 07/01/20181 LYD to BSD0.73438Sun, 07/01/20181 BSD to LYD1.36169
Sat, 06/01/20181 LYD to BSD0.73438Sat, 06/01/20181 BSD to LYD1.36169
Fri, 05/01/20181 LYD to BSD0.73438Fri, 05/01/20181 BSD to LYD1.36169
Thu, 04/01/20181 LYD to BSD0.73416Thu, 04/01/20181 BSD to LYD1.36210
Wed, 03/01/20181 LYD to BSD0.73394Wed, 03/01/20181 BSD to LYD1.36251
Tue, 02/01/20181 LYD to BSD0.73934Tue, 02/01/20181 BSD to LYD1.35256
Mon, 01/01/20181 LYD to BSD0.72593Mon, 01/01/20181 BSD to LYD1.37754
Sun, 31/12/20171 LYD to BSD0.73387Sun, 31/12/20171 BSD to LYD1.36264
Sat, 30/12/20171 LYD to BSD0.73387Sat, 30/12/20171 BSD to LYD1.36264
Fri, 29/12/20171 LYD to BSD0.73387Fri, 29/12/20171 BSD to LYD1.36264
Thu, 28/12/20171 LYD to BSD0.73445Thu, 28/12/20171 BSD to LYD1.36156
Wed, 27/12/20171 LYD to BSD0.73401Wed, 27/12/20171 BSD to LYD1.36238
Tue, 26/12/20171 LYD to BSD0.73321Tue, 26/12/20171 BSD to LYD1.36387
Mon, 25/12/20171 LYD to BSD0.72376Mon, 25/12/20171 BSD to LYD1.38167
Sun, 24/12/20171 LYD to BSD0.73416Sun, 24/12/20171 BSD to LYD1.36210
Sat, 23/12/20171 LYD to BSD0.73416Sat, 23/12/20171 BSD to LYD1.36210
Fri, 22/12/20171 LYD to BSD0.73416Fri, 22/12/20171 BSD to LYD1.36210
Thu, 21/12/20171 LYD to BSD0.73409Thu, 21/12/20171 BSD to LYD1.36223
Wed, 20/12/20171 LYD to BSD0.73409Wed, 20/12/20171 BSD to LYD1.36223
Tue, 19/12/20171 LYD to BSD0.72848Tue, 19/12/20171 BSD to LYD1.37272
Mon, 18/12/20171 LYD to BSD0.73171Mon, 18/12/20171 BSD to LYD1.36666
Sun, 17/12/20171 LYD to BSD0.73445Sun, 17/12/20171 BSD to LYD1.36156
Sat, 16/12/20171 LYD to BSD0.73445Sat, 16/12/20171 BSD to LYD1.36156
Fri, 15/12/20171 LYD to BSD0.73445Fri, 15/12/20171 BSD to LYD1.36156
Thu, 14/12/20171 LYD to BSD0.73394Thu, 14/12/20171 BSD to LYD1.36251
Wed, 13/12/20171 LYD to BSD0.73963Wed, 13/12/20171 BSD to LYD1.35203
Tue, 12/12/20171 LYD to BSD0.72891Tue, 12/12/20171 BSD to LYD1.37191
Mon, 11/12/20171 LYD to BSD0.73416Mon, 11/12/20171 BSD to LYD1.36210
Sun, 10/12/20171 LYD to BSD0.73445Sun, 10/12/20171 BSD to LYD1.36156
Sat, 09/12/20171 LYD to BSD0.73445Sat, 09/12/20171 BSD to LYD1.36156
Fri, 08/12/20171 LYD to BSD0.73445Fri, 08/12/20171 BSD to LYD1.36156
Thu, 07/12/20171 LYD to BSD0.72346Thu, 07/12/20171 BSD to LYD1.38225
Wed, 06/12/20171 LYD to BSD0.73438Wed, 06/12/20171 BSD to LYD1.36169
Tue, 05/12/20171 LYD to BSD0.73423Tue, 05/12/20171 BSD to LYD1.36197
Mon, 04/12/20171 LYD to BSD0.73460Mon, 04/12/20171 BSD to LYD1.36129
Sun, 03/12/20171 LYD to BSD0.73445Sun, 03/12/20171 BSD to LYD1.36156
Sat, 02/12/20171 LYD to BSD0.73445Sat, 02/12/20171 BSD to LYD1.36156
Fri, 01/12/20171 LYD to BSD0.73445Fri, 01/12/20171 BSD to LYD1.36156
Thu, 30/11/20171 LYD to BSD0.73380Thu, 30/11/20171 BSD to LYD1.36277
Wed, 29/11/20171 LYD to BSD0.73401Wed, 29/11/20171 BSD to LYD1.36238
Tue, 28/11/20171 LYD to BSD0.73431Tue, 28/11/20171 BSD to LYD1.36182
Mon, 27/11/20171 LYD to BSD0.73416Mon, 27/11/20171 BSD to LYD1.36210
Sun, 26/11/20171 LYD to BSD0.73416Sun, 26/11/20171 BSD to LYD1.36210
Sat, 25/11/20171 LYD to BSD0.73416Sat, 25/11/20171 BSD to LYD1.36210
Fri, 24/11/20171 LYD to BSD0.73416Fri, 24/11/20171 BSD to LYD1.36210
Thu, 23/11/20171 LYD to BSD0.72087Thu, 23/11/20171 BSD to LYD1.38721
Wed, 22/11/20171 LYD to BSD0.73445Wed, 22/11/20171 BSD to LYD1.36156
Tue, 21/11/20171 LYD to BSD0.72877Tue, 21/11/20171 BSD to LYD1.37218
Mon, 20/11/20171 LYD to BSD0.72891Mon, 20/11/20171 BSD to LYD1.37191
Sun, 19/11/20171 LYD to BSD0.72891Sun, 19/11/20171 BSD to LYD1.37191
Sat, 18/11/20171 LYD to BSD0.72891Sat, 18/11/20171 BSD to LYD1.37191
Fri, 17/11/20171 LYD to BSD0.72891Fri, 17/11/20171 BSD to LYD1.37191
Thu, 16/11/20171 LYD to BSD0.72877Thu, 16/11/20171 BSD to LYD1.37218
Wed, 15/11/20171 LYD to BSD0.72920Wed, 15/11/20171 BSD to LYD1.37137
Tue, 14/11/20171 LYD to BSD0.72367Tue, 14/11/20171 BSD to LYD1.38185
Mon, 13/11/20171 LYD to BSD0.72338Mon, 13/11/20171 BSD to LYD1.38240
Sun, 12/11/20171 LYD to BSD0.72331Sun, 12/11/20171 BSD to LYD1.38253
Sat, 11/11/20171 LYD to BSD0.72331Sat, 11/11/20171 BSD to LYD1.38253
Fri, 10/11/20171 LYD to BSD0.72331Fri, 10/11/20171 BSD to LYD1.38253
Thu, 09/11/20171 LYD to BSD0.71618Thu, 09/11/20171 BSD to LYD1.39630
Wed, 08/11/20171 LYD to BSD0.72388Wed, 08/11/20171 BSD to LYD1.38144
Tue, 07/11/20171 LYD to BSD0.72424Tue, 07/11/20171 BSD to LYD1.38076
Mon, 06/11/20171 LYD to BSD0.72367Mon, 06/11/20171 BSD to LYD1.38185
Sun, 05/11/20171 LYD to BSD0.72360Sun, 05/11/20171 BSD to LYD1.38198
Sat, 04/11/20171 LYD to BSD0.72360Sat, 04/11/20171 BSD to LYD1.38198
Fri, 03/11/20171 LYD to BSD0.72360Fri, 03/11/20171 BSD to LYD1.38198
Thu, 02/11/20171 LYD to BSD0.72295Thu, 02/11/20171 BSD to LYD1.38322
Wed, 01/11/20171 LYD to BSD0.72353Wed, 01/11/20171 BSD to LYD1.38211
Tue, 31/10/20171 LYD to BSD0.72396Tue, 31/10/20171 BSD to LYD1.38129
Mon, 30/10/20171 LYD to BSD0.72381Mon, 30/10/20171 BSD to LYD1.38158
Sun, 29/10/20171 LYD to BSD0.72978Sun, 29/10/20171 BSD to LYD1.37028
Sat, 28/10/20171 LYD to BSD0.72978Sat, 28/10/20171 BSD to LYD1.37028
Fri, 27/10/20171 LYD to BSD0.72978Fri, 27/10/20171 BSD to LYD1.37028
Thu, 26/10/20171 LYD to BSD0.72403Thu, 26/10/20171 BSD to LYD1.38116
Wed, 25/10/20171 LYD to BSD0.72906Wed, 25/10/20171 BSD to LYD1.37163
Tue, 24/10/20171 LYD to BSD0.72862Tue, 24/10/20171 BSD to LYD1.37246
Mon, 23/10/20171 LYD to BSD0.72913Mon, 23/10/20171 BSD to LYD1.37150
Sun, 22/10/20171 LYD to BSD0.72884Sun, 22/10/20171 BSD to LYD1.37204
Sat, 21/10/20171 LYD to BSD0.72884Sat, 21/10/20171 BSD to LYD1.37204
Fri, 20/10/20171 LYD to BSD0.72884Fri, 20/10/20171 BSD to LYD1.37204
Thu, 19/10/20171 LYD to BSD0.72884Thu, 19/10/20171 BSD to LYD1.37204
Wed, 18/10/20171 LYD to BSD0.73431Wed, 18/10/20171 BSD to LYD1.36182
Tue, 17/10/20171 LYD to BSD0.73445Tue, 17/10/20171 BSD to LYD1.36156
Mon, 16/10/20171 LYD to BSD0.72306Mon, 16/10/20171 BSD to LYD1.38301
Sun, 15/10/20171 LYD to BSD0.73453Sun, 15/10/20171 BSD to LYD1.36141
Sat, 14/10/20171 LYD to BSD0.73453Sat, 14/10/20171 BSD to LYD1.36141
Fri, 13/10/20171 LYD to BSD0.73453Fri, 13/10/20171 BSD to LYD1.36141
Thu, 12/10/20171 LYD to BSD0.73387Thu, 12/10/20171 BSD to LYD1.36264
Wed, 11/10/20171 LYD to BSD0.72913Wed, 11/10/20171 BSD to LYD1.37150
Tue, 10/10/20171 LYD to BSD0.72906Tue, 10/10/20171 BSD to LYD1.37163
Mon, 09/10/20171 LYD to BSD0.71909Mon, 09/10/20171 BSD to LYD1.39065
Sun, 08/10/20171 LYD to BSD0.72899Sun, 08/10/20171 BSD to LYD1.37176
Sat, 07/10/20171 LYD to BSD0.72899Sat, 07/10/20171 BSD to LYD1.37176
Fri, 06/10/20171 LYD to BSD0.72899Fri, 06/10/20171 BSD to LYD1.37176
Thu, 05/10/20171 LYD to BSD0.72935Thu, 05/10/20171 BSD to LYD1.37108
Wed, 04/10/20171 LYD to BSD0.72920Wed, 04/10/20171 BSD to LYD1.37137
Tue, 03/10/20171 LYD to BSD0.72080Tue, 03/10/20171 BSD to LYD1.38735
Mon, 02/10/20171 LYD to BSD0.72222Mon, 02/10/20171 BSD to LYD1.38462
Sun, 01/10/20171 LYD to BSD0.72884Sun, 01/10/20171 BSD to LYD1.37204
Sat, 30/09/20171 LYD to BSD0.72884Sat, 30/09/20171 BSD to LYD1.37204
Fri, 29/09/20171 LYD to BSD0.72884Fri, 29/09/20171 BSD to LYD1.37204
Thu, 28/09/20171 LYD to BSD0.72913Thu, 28/09/20171 BSD to LYD1.37150
Wed, 27/09/20171 LYD to BSD0.73467Wed, 27/09/20171 BSD to LYD1.36116
Tue, 26/09/20171 LYD to BSD0.73460Tue, 26/09/20171 BSD to LYD1.36129
Mon, 25/09/20171 LYD to BSD0.73409Mon, 25/09/20171 BSD to LYD1.36223
Sun, 24/09/20171 LYD to BSD0.73409Sun, 24/09/20171 BSD to LYD1.36223
Sat, 23/09/20171 LYD to BSD0.73409Sat, 23/09/20171 BSD to LYD1.36223
Fri, 22/09/20171 LYD to BSD0.73409Fri, 22/09/20171 BSD to LYD1.36223
Thu, 21/09/20171 LYD to BSD0.73453Thu, 21/09/20171 BSD to LYD1.36141
Wed, 20/09/20171 LYD to BSD0.73423Wed, 20/09/20171 BSD to LYD1.36197
Tue, 19/09/20171 LYD to BSD0.73409Tue, 19/09/20171 BSD to LYD1.36223
Mon, 18/09/20171 LYD to BSD0.73372Mon, 18/09/20171 BSD to LYD1.36292
Sun, 17/09/20171 LYD to BSD0.73387Sun, 17/09/20171 BSD to LYD1.36264
Sat, 16/09/20171 LYD to BSD0.73387Sat, 16/09/20171 BSD to LYD1.36264
Fri, 15/09/20171 LYD to BSD0.73387Fri, 15/09/20171 BSD to LYD1.36264
Thu, 14/09/20171 LYD to BSD0.73474Thu, 14/09/20171 BSD to LYD1.36103
Wed, 13/09/20171 LYD to BSD0.73431Wed, 13/09/20171 BSD to LYD1.36182
Tue, 12/09/20171 LYD to BSD0.73438Tue, 12/09/20171 BSD to LYD1.36169
Mon, 11/09/20171 LYD to BSD0.73409Mon, 11/09/20171 BSD to LYD1.36223
Sun, 10/09/20171 LYD to BSD0.73438Sun, 10/09/20171 BSD to LYD1.36169
Sat, 09/09/20171 LYD to BSD0.73438Sat, 09/09/20171 BSD to LYD1.36169
Fri, 08/09/20171 LYD to BSD0.73438Fri, 08/09/20171 BSD to LYD1.36169
Thu, 07/09/20171 LYD to BSD0.73467Thu, 07/09/20171 BSD to LYD1.36116
Wed, 06/09/20171 LYD to BSD0.73431Wed, 06/09/20171 BSD to LYD1.36182
Tue, 05/09/20171 LYD to BSD0.73474Tue, 05/09/20171 BSD to LYD1.36103
Mon, 04/09/20171 LYD to BSD0.72482Mon, 04/09/20171 BSD to LYD1.37965
Sun, 03/09/20171 LYD to BSD0.73453Sun, 03/09/20171 BSD to LYD1.36141
Sat, 02/09/20171 LYD to BSD0.73453Sat, 02/09/20171 BSD to LYD1.36141
Fri, 01/09/20171 LYD to BSD0.73453Fri, 01/09/20171 BSD to LYD1.36141
Thu, 31/08/20171 LYD to BSD0.73496Thu, 31/08/20171 BSD to LYD1.36062
Wed, 30/08/20171 LYD to BSD0.73423Wed, 30/08/20171 BSD to LYD1.36197
Tue, 29/08/20171 LYD to BSD0.73409Tue, 29/08/20171 BSD to LYD1.36223
Mon, 28/08/20171 LYD to BSD0.72913Mon, 28/08/20171 BSD to LYD1.37150
Sun, 27/08/20171 LYD to BSD0.72870Sun, 27/08/20171 BSD to LYD1.37231
Sat, 26/08/20171 LYD to BSD0.72870Sat, 26/08/20171 BSD to LYD1.37231
Fri, 25/08/20171 LYD to BSD0.72870Fri, 25/08/20171 BSD to LYD1.37231
Thu, 24/08/20171 LYD to BSD0.72899Thu, 24/08/20171 BSD to LYD1.37176
Wed, 23/08/20171 LYD to BSD0.72877Wed, 23/08/20171 BSD to LYD1.37218
Tue, 22/08/20171 LYD to BSD0.72007Tue, 22/08/20171 BSD to LYD1.38875
Mon, 21/08/20171 LYD to BSD0.72030Mon, 21/08/20171 BSD to LYD1.38831
Sun, 20/08/20171 LYD to BSD0.72051Sun, 20/08/20171 BSD to LYD1.38791
Sat, 19/08/20171 LYD to BSD0.72051Sat, 19/08/20171 BSD to LYD1.38791
Fri, 18/08/20171 LYD to BSD0.72051Fri, 18/08/20171 BSD to LYD1.38791
Thu, 17/08/20171 LYD to BSD0.72037Thu, 17/08/20171 BSD to LYD1.38818
Wed, 16/08/20171 LYD to BSD0.71897Wed, 16/08/20171 BSD to LYD1.39088
Tue, 15/08/20171 LYD to BSD0.72182Tue, 15/08/20171 BSD to LYD1.38539
Mon, 14/08/20171 LYD to BSD0.71987Mon, 14/08/20171 BSD to LYD1.38914
Sun, 13/08/20171 LYD to BSD0.72283Sun, 13/08/20171 BSD to LYD1.38345
Sat, 12/08/20171 LYD to BSD0.72283Sat, 12/08/20171 BSD to LYD1.38345
Fri, 11/08/20171 LYD to BSD0.72283Fri, 11/08/20171 BSD to LYD1.38345
Thu, 10/08/20171 LYD to BSD0.72266Thu, 10/08/20171 BSD to LYD1.38378
Wed, 09/08/20171 LYD to BSD0.72253Wed, 09/08/20171 BSD to LYD1.38403
Tue, 08/08/20171 LYD to BSD0.72906Tue, 08/08/20171 BSD to LYD1.37163
Mon, 07/08/20171 LYD to BSD0.72855Mon, 07/08/20171 BSD to LYD1.37259
Sun, 06/08/20171 LYD to BSD0.72891Sun, 06/08/20171 BSD to LYD1.37191
Sat, 05/08/20171 LYD to BSD0.72891Sat, 05/08/20171 BSD to LYD1.37191
Fri, 04/08/20171 LYD to BSD0.72891Fri, 04/08/20171 BSD to LYD1.37191
Thu, 03/08/20171 LYD to BSD0.72891Thu, 03/08/20171 BSD to LYD1.37191
Wed, 02/08/20171 LYD to BSD0.72935Wed, 02/08/20171 BSD to LYD1.37108
Tue, 01/08/20171 LYD to BSD0.72862Tue, 01/08/20171 BSD to LYD1.37246
Mon, 31/07/20171 LYD to BSD0.72884Mon, 31/07/20171 BSD to LYD1.37204
Sun, 30/07/20171 LYD to BSD0.71942Sun, 30/07/20171 BSD to LYD1.39001
Sat, 29/07/20171 LYD to BSD0.71942Sat, 29/07/20171 BSD to LYD1.39001
Fri, 28/07/20171 LYD to BSD0.71942Fri, 28/07/20171 BSD to LYD1.39001
Thu, 27/07/20171 LYD to BSD0.72338Thu, 27/07/20171 BSD to LYD1.38240
Wed, 26/07/20171 LYD to BSD0.72367Wed, 26/07/20171 BSD to LYD1.38185
Tue, 25/07/20171 LYD to BSD0.72331Tue, 25/07/20171 BSD to LYD1.38253
Mon, 24/07/20171 LYD to BSD0.71864Mon, 24/07/20171 BSD to LYD1.39152
Sun, 23/07/20171 LYD to BSD0.71864Sun, 23/07/20171 BSD to LYD1.39152
Sat, 22/07/20171 LYD to BSD0.71864Sat, 22/07/20171 BSD to LYD1.39152
Fri, 21/07/20171 LYD to BSD0.71864Fri, 21/07/20171 BSD to LYD1.39152
Thu, 20/07/20171 LYD to BSD0.71349Thu, 20/07/20171 BSD to LYD1.40156
Wed, 19/07/20171 LYD to BSD0.71850Wed, 19/07/20171 BSD to LYD1.39179
Tue, 18/07/20171 LYD to BSD0.71355Tue, 18/07/20171 BSD to LYD1.40144
Mon, 17/07/20171 LYD to BSD0.71241Mon, 17/07/20171 BSD to LYD1.40369
Sun, 16/07/20171 LYD to BSD0.71871Sun, 16/07/20171 BSD to LYD1.39138
Sat, 15/07/20171 LYD to BSD0.71871Sat, 15/07/20171 BSD to LYD1.39138
Fri, 14/07/20171 LYD to BSD0.71871Fri, 14/07/20171 BSD to LYD1.39138
Thu, 13/07/20171 LYD to BSD0.71971Thu, 13/07/20171 BSD to LYD1.38945
Wed, 12/07/20171 LYD to BSD0.70831Wed, 12/07/20171 BSD to LYD1.41181
Tue, 11/07/20171 LYD to BSD0.70852Tue, 11/07/20171 BSD to LYD1.41139
Mon, 10/07/20171 LYD to BSD0.70859Mon, 10/07/20171 BSD to LYD1.41125
Sun, 09/07/20171 LYD to BSD0.71362Sun, 09/07/20171 BSD to LYD1.40131
Sat, 08/07/20171 LYD to BSD0.71362Sat, 08/07/20171 BSD to LYD1.40131
Fri, 07/07/20171 LYD to BSD0.71362Fri, 07/07/20171 BSD to LYD1.40131
Thu, 06/07/20171 LYD to BSD0.71333Thu, 06/07/20171 BSD to LYD1.40188
Wed, 05/07/20171 LYD to BSD0.71333Wed, 05/07/20171 BSD to LYD1.40188
Tue, 04/07/20171 LYD to BSD0.70906Tue, 04/07/20171 BSD to LYD1.41032
Mon, 03/07/20171 LYD to BSD0.71362Mon, 03/07/20171 BSD to LYD1.40131
Sun, 02/07/20171 LYD to BSD0.71340Sun, 02/07/20171 BSD to LYD1.40174
Sat, 01/07/20171 LYD to BSD0.71340Sat, 01/07/20171 BSD to LYD1.40174
Fri, 30/06/20171 LYD to BSD0.71340Fri, 30/06/20171 BSD to LYD1.40174
Thu, 29/06/20171 LYD to BSD0.71390Thu, 29/06/20171 BSD to LYD1.40076
Wed, 28/06/20171 LYD to BSD0.71326Wed, 28/06/20171 BSD to LYD1.40201
Tue, 27/06/20171 LYD to BSD0.71333Tue, 27/06/20171 BSD to LYD1.40188
Mon, 26/06/20171 LYD to BSD0.71404Mon, 26/06/20171 BSD to LYD1.40048
Sun, 25/06/20171 LYD to BSD0.71355Sun, 25/06/20171 BSD to LYD1.40144
Sat, 24/06/20171 LYD to BSD0.71355Sat, 24/06/20171 BSD to LYD1.40144
Fri, 23/06/20171 LYD to BSD0.71355Fri, 23/06/20171 BSD to LYD1.40144
Thu, 22/06/20171 LYD to BSD0.71383Thu, 22/06/20171 BSD to LYD1.40089
Wed, 21/06/20171 LYD to BSD0.70377Wed, 21/06/20171 BSD to LYD1.42092
Tue, 20/06/20171 LYD to BSD0.71390Tue, 20/06/20171 BSD to LYD1.40076
Mon, 19/06/20171 LYD to BSD0.71326Mon, 19/06/20171 BSD to LYD1.40201
Sun, 18/06/20171 LYD to BSD0.71390Sun, 18/06/20171 BSD to LYD1.40076
Sat, 17/06/20171 LYD to BSD0.71390Sat, 17/06/20171 BSD to LYD1.40076
Fri, 16/06/20171 LYD to BSD0.71390Fri, 16/06/20171 BSD to LYD1.40076
Thu, 15/06/20171 LYD to BSD0.71907Thu, 15/06/20171 BSD to LYD1.39069
Wed, 14/06/20171 LYD to BSD0.71376Wed, 14/06/20171 BSD to LYD1.40103
Tue, 13/06/20171 LYD to BSD0.71383Tue, 13/06/20171 BSD to LYD1.40089
Mon, 12/06/20171 LYD to BSD0.71326Mon, 12/06/20171 BSD to LYD1.40201
Sun, 11/06/20171 LYD to BSD0.71893Sun, 11/06/20171 BSD to LYD1.39096
Sat, 10/06/20171 LYD to BSD0.71893Sat, 10/06/20171 BSD to LYD1.39096
Fri, 09/06/20171 LYD to BSD0.71893Fri, 09/06/20171 BSD to LYD1.39096
Thu, 08/06/20171 LYD to BSD0.71879Thu, 08/06/20171 BSD to LYD1.39123
Wed, 07/06/20171 LYD to BSD0.71886Wed, 07/06/20171 BSD to LYD1.39109
Tue, 06/06/20171 LYD to BSD0.71411Tue, 06/06/20171 BSD to LYD1.40034
Mon, 05/06/20171 LYD to BSD0.71362Mon, 05/06/20171 BSD to LYD1.40131
Sun, 04/06/20171 LYD to BSD0.71355Sun, 04/06/20171 BSD to LYD1.40144
Sat, 03/06/20171 LYD to BSD0.71355Sat, 03/06/20171 BSD to LYD1.40144
Fri, 02/06/20171 LYD to BSD0.71355Fri, 02/06/20171 BSD to LYD1.40144
Thu, 01/06/20171 LYD to BSD0.70732Thu, 01/06/20171 BSD to LYD1.41379
Wed, 31/05/20171 LYD to BSD0.71333Wed, 31/05/20171 BSD to LYD1.40188
Tue, 30/05/20171 LYD to BSD0.71397Tue, 30/05/20171 BSD to LYD1.40062
Mon, 29/05/20171 LYD to BSD0.70668Mon, 29/05/20171 BSD to LYD1.41507
Sun, 28/05/20171 LYD to BSD0.71376Sun, 28/05/20171 BSD to LYD1.40103
Sat, 27/05/20171 LYD to BSD0.71376Sat, 27/05/20171 BSD to LYD1.40103
Fri, 26/05/20171 LYD to BSD0.71376Fri, 26/05/20171 BSD to LYD1.40103
Thu, 25/05/20171 LYD to BSD0.71383Thu, 25/05/20171 BSD to LYD1.40089
Wed, 24/05/20171 LYD to BSD0.71397Wed, 24/05/20171 BSD to LYD1.40062
Tue, 23/05/20171 LYD to BSD0.71383Tue, 23/05/20171 BSD to LYD1.40089
Mon, 22/05/20171 LYD to BSD0.70831Mon, 22/05/20171 BSD to LYD1.41181
Sun, 21/05/20171 LYD to BSD0.70838Sun, 21/05/20171 BSD to LYD1.41167
Sat, 20/05/20171 LYD to BSD0.70838Sat, 20/05/20171 BSD to LYD1.41167
Fri, 19/05/20171 LYD to BSD0.70838Fri, 19/05/20171 BSD to LYD1.41167
Thu, 18/05/20171 LYD to BSD0.71102Thu, 18/05/20171 BSD to LYD1.40643
Wed, 17/05/20171 LYD to BSD0.70873Wed, 17/05/20171 BSD to LYD1.41097
Tue, 16/05/20171 LYD to BSD0.70810Tue, 16/05/20171 BSD to LYD1.41223
Mon, 15/05/20171 LYD to BSD0.70887Mon, 15/05/20171 BSD to LYD1.41070
Sun, 14/05/20171 LYD to BSD0.70880Sun, 14/05/20171 BSD to LYD1.41084
Sat, 13/05/20171 LYD to BSD0.70880Sat, 13/05/20171 BSD to LYD1.41084
Fri, 12/05/20171 LYD to BSD0.69964Fri, 12/05/20171 BSD to LYD1.42931
Thu, 11/05/20171 LYD to BSD0.70873Thu, 11/05/20171 BSD to LYD1.41097
Wed, 10/05/20171 LYD to BSD0.70887Wed, 10/05/20171 BSD to LYD1.41070
Tue, 09/05/20171 LYD to BSD0.70838Tue, 09/05/20171 BSD to LYD1.41167
Mon, 08/05/20171 LYD to BSD0.70894Mon, 08/05/20171 BSD to LYD1.41056
Sun, 07/05/20171 LYD to BSD0.70880Sun, 07/05/20171 BSD to LYD1.41084
Sat, 06/05/20171 LYD to BSD0.70880Sat, 06/05/20171 BSD to LYD1.41084
Fri, 05/05/20171 LYD to BSD0.70880Fri, 05/05/20171 BSD to LYD1.41084
Thu, 04/05/20171 LYD to BSD0.70908Thu, 04/05/20171 BSD to LYD1.41028
Wed, 03/05/20171 LYD to BSD0.70887Wed, 03/05/20171 BSD to LYD1.41070
Tue, 02/05/20171 LYD to BSD0.70873Tue, 02/05/20171 BSD to LYD1.41097
Mon, 01/05/20171 LYD to BSD0.70097Mon, 01/05/20171 BSD to LYD1.42659
Sun, 30/04/20171 LYD to BSD0.70434Sun, 30/04/20171 BSD to LYD1.41977
Sat, 29/04/20171 LYD to BSD0.70434Sat, 29/04/20171 BSD to LYD1.41977
Fri, 28/04/20171 LYD to BSD0.70434Fri, 28/04/20171 BSD to LYD1.41977
Thu, 27/04/20171 LYD to BSD0.69875Thu, 27/04/20171 BSD to LYD1.43113
Wed, 26/04/20171 LYD to BSD0.69861Wed, 26/04/20171 BSD to LYD1.43141
Tue, 25/04/20171 LYD to BSD0.69882Tue, 25/04/20171 BSD to LYD1.43098
Mon, 24/04/20171 LYD to BSD0.69910Mon, 24/04/20171 BSD to LYD1.43041
Sun, 23/04/20171 LYD to BSD0.69882Sun, 23/04/20171 BSD to LYD1.43098
Sat, 22/04/20171 LYD to BSD0.69882Sat, 22/04/20171 BSD to LYD1.43098
Fri, 21/04/20171 LYD to BSD0.69882Fri, 21/04/20171 BSD to LYD1.43098
Thu, 20/04/20171 LYD to BSD0.69924Thu, 20/04/20171 BSD to LYD1.43012
Wed, 19/04/20171 LYD to BSD0.69875Wed, 19/04/20171 BSD to LYD1.43113
Tue, 18/04/20171 LYD to BSD0.69868Tue, 18/04/20171 BSD to LYD1.43127
Mon, 17/04/20171 LYD to BSD0.69986Mon, 17/04/20171 BSD to LYD1.42886
Sun, 16/04/20171 LYD to BSD0.70049Sun, 16/04/20171 BSD to LYD1.42757
Sat, 15/04/20171 LYD to BSD0.70049Sat, 15/04/20171 BSD to LYD1.42757
Fri, 14/04/20171 LYD to BSD0.70049Fri, 14/04/20171 BSD to LYD1.42757
Thu, 13/04/20171 LYD to BSD0.69414Thu, 13/04/20171 BSD to LYD1.44063
Wed, 12/04/20171 LYD to BSD0.69407Wed, 12/04/20171 BSD to LYD1.44078
Tue, 11/04/20171 LYD to BSD0.69910Tue, 11/04/20171 BSD to LYD1.43041
Mon, 10/04/20171 LYD to BSD0.69434Mon, 10/04/20171 BSD to LYD1.44022
Sun, 09/04/20171 LYD to BSD0.69924Sun, 09/04/20171 BSD to LYD1.43012
Sat, 08/04/20171 LYD to BSD0.69924Sat, 08/04/20171 BSD to LYD1.43012
Fri, 07/04/20171 LYD to BSD0.69924Fri, 07/04/20171 BSD to LYD1.43012
Thu, 06/04/20171 LYD to BSD0.69875Thu, 06/04/20171 BSD to LYD1.43113
Wed, 05/04/20171 LYD to BSD0.69931Wed, 05/04/20171 BSD to LYD1.42998
Tue, 04/04/20171 LYD to BSD0.70364Tue, 04/04/20171 BSD to LYD1.42118
Mon, 03/04/20171 LYD to BSD0.70392Mon, 03/04/20171 BSD to LYD1.42062
Sun, 02/04/20171 LYD to BSD0.70385Sun, 02/04/20171 BSD to LYD1.42076
Sat, 01/04/20171 LYD to BSD0.70385Sat, 01/04/20171 BSD to LYD1.42076
Fri, 31/03/20171 LYD to BSD0.70385Fri, 31/03/20171 BSD to LYD1.42076
Thu, 30/03/20171 LYD to BSD0.70371Thu, 30/03/20171 BSD to LYD1.42104
Wed, 29/03/20171 LYD to BSD0.69889Wed, 29/03/20171 BSD to LYD1.43084
Tue, 28/03/20171 LYD to BSD0.69910Tue, 28/03/20171 BSD to LYD1.43041
Mon, 27/03/20171 LYD to BSD0.69896Mon, 27/03/20171 BSD to LYD1.43070
Sun, 26/03/20171 LYD to BSD0.69917Sun, 26/03/20171 BSD to LYD1.43027
Sat, 25/03/20171 LYD to BSD0.69917Sat, 25/03/20171 BSD to LYD1.43027
Fri, 24/03/20171 LYD to BSD0.69917Fri, 24/03/20171 BSD to LYD1.43027
Thu, 23/03/20171 LYD to BSD0.69938Thu, 23/03/20171 BSD to LYD1.42984
Wed, 22/03/20171 LYD to BSD0.69896Wed, 22/03/20171 BSD to LYD1.43070
Tue, 21/03/20171 LYD to BSD0.69924Tue, 21/03/20171 BSD to LYD1.43012
Mon, 20/03/20171 LYD to BSD0.69896Mon, 20/03/20171 BSD to LYD1.43070
Sun, 19/03/20171 LYD to BSD0.69428Sun, 19/03/20171 BSD to LYD1.44034
Sat, 18/03/20171 LYD to BSD0.69428Sat, 18/03/20171 BSD to LYD1.44034
Fri, 17/03/20171 LYD to BSD0.69428Fri, 17/03/20171 BSD to LYD1.44034
Thu, 16/03/20171 LYD to BSD0.69448Thu, 16/03/20171 BSD to LYD1.43993
Wed, 15/03/20171 LYD to BSD0.69386Wed, 15/03/20171 BSD to LYD1.44121
Tue, 14/03/20171 LYD to BSD0.69407Tue, 14/03/20171 BSD to LYD1.44078
Mon, 13/03/20171 LYD to BSD0.69386Mon, 13/03/20171 BSD to LYD1.44121

Latest Conversions
65.90 USD RUB - 0 minute ago
20000.00 CAD EUR - 0 minute ago
4.00 CHF CNY - 1 minute ago
2750.00 EUR GBP - 1 minute ago
150.00 USD EUR - 3 minutes ago
90.00 TL HKD - 3 minutes ago
150.00 SEK EUR - 5 minutes ago
10000.00 GBP CAD - 7 minutes ago
80.95 HKD USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...