Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF 0.04%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

LYD to BSD History

Libyan Dinars and Bahamian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LYD BSD indicates that how much 1 Libyan Dinar in Bahamian Dollar currency unit.
In this page, you are able to look at historical data of LYD/BSD exchange rate. Libyan Dinar Bahamian Dollar History indicates the evolution the pair from last year until today.

LYD/BSD ~ change (today): -0.25 %
LYD 1 Libyan Dinar
=
0.7185 BSD Bahamian Dollar
Invert → BSD / LYD: 1.3918
Last update: February 23, 2019 (Today) 16:55 - (1 minute ago)
(LYD - BSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LYD/BSDRatesHistorical Rates for BSD/LYDRates
Fri, 22/02/20191 LYD to BSD0.71849Fri, 22/02/20191 BSD to LYD1.39181
Thu, 21/02/20191 LYD to BSD0.71849Thu, 21/02/20191 BSD to LYD1.39181
Wed, 20/02/20191 LYD to BSD0.71844Wed, 20/02/20191 BSD to LYD1.39190
Tue, 19/02/20191 LYD to BSD0.71638Tue, 19/02/20191 BSD to LYD1.39591
Mon, 18/02/20191 LYD to BSD0.71582Mon, 18/02/20191 BSD to LYD1.39700
Sun, 17/02/20191 LYD to BSD0.71582Sun, 17/02/20191 BSD to LYD1.39700
Sat, 16/02/20191 LYD to BSD0.71582Sat, 16/02/20191 BSD to LYD1.39700
Fri, 15/02/20191 LYD to BSD0.71582Fri, 15/02/20191 BSD to LYD1.39700
Thu, 14/02/20191 LYD to BSD0.71582Thu, 14/02/20191 BSD to LYD1.39700
Wed, 13/02/20191 LYD to BSD0.71762Wed, 13/02/20191 BSD to LYD1.39350
Tue, 12/02/20191 LYD to BSD0.71762Tue, 12/02/20191 BSD to LYD1.39350
Mon, 11/02/20191 LYD to BSD0.71762Mon, 11/02/20191 BSD to LYD1.39350
Sun, 10/02/20191 LYD to BSD0.71865Sun, 10/02/20191 BSD to LYD1.39150
Sat, 09/02/20191 LYD to BSD0.71860Sat, 09/02/20191 BSD to LYD1.39159
Fri, 08/02/20191 LYD to BSD0.71865Fri, 08/02/20191 BSD to LYD1.39150
Thu, 07/02/20191 LYD to BSD0.71865Thu, 07/02/20191 BSD to LYD1.39150
Wed, 06/02/20191 LYD to BSD0.71942Wed, 06/02/20191 BSD to LYD1.39001
Tue, 05/02/20191 LYD to BSD0.72056Tue, 05/02/20191 BSD to LYD1.38781
Mon, 04/02/20191 LYD to BSD0.72098Mon, 04/02/20191 BSD to LYD1.38700
Sun, 03/02/20191 LYD to BSD0.72333Sun, 03/02/20191 BSD to LYD1.38249
Sat, 02/02/20191 LYD to BSD0.72333Sat, 02/02/20191 BSD to LYD1.38249
Fri, 01/02/20191 LYD to BSD0.72333Fri, 01/02/20191 BSD to LYD1.38249
Thu, 31/01/20191 LYD to BSD0.72327Thu, 31/01/20191 BSD to LYD1.38261
Wed, 30/01/20191 LYD to BSD0.72166Wed, 30/01/20191 BSD to LYD1.38569
Tue, 29/01/20191 LYD to BSD0.72155Tue, 29/01/20191 BSD to LYD1.38591
Mon, 28/01/20191 LYD to BSD0.72108Mon, 28/01/20191 BSD to LYD1.38681
Sun, 27/01/20191 LYD to BSD0.71937Sun, 27/01/20191 BSD to LYD1.39011
Sat, 26/01/20191 LYD to BSD0.71937Sat, 26/01/20191 BSD to LYD1.39011
Fri, 25/01/20191 LYD to BSD0.71937Fri, 25/01/20191 BSD to LYD1.39011
Thu, 24/01/20191 LYD to BSD0.71932Thu, 24/01/20191 BSD to LYD1.39020
Wed, 23/01/20191 LYD to BSD0.71855Wed, 23/01/20191 BSD to LYD1.39169
Tue, 22/01/20191 LYD to BSD0.71777Tue, 22/01/20191 BSD to LYD1.39320
Mon, 21/01/20191 LYD to BSD0.71829Mon, 21/01/20191 BSD to LYD1.39220
Sun, 20/01/20191 LYD to BSD0.71922Sun, 20/01/20191 BSD to LYD1.39040
Sat, 19/01/20191 LYD to BSD0.71922Sat, 19/01/20191 BSD to LYD1.39040
Fri, 18/01/20191 LYD to BSD0.71917Fri, 18/01/20191 BSD to LYD1.39049
Thu, 17/01/20191 LYD to BSD0.71917Thu, 17/01/20191 BSD to LYD1.39049
Wed, 16/01/20191 LYD to BSD0.71979Wed, 16/01/20191 BSD to LYD1.38929
Tue, 15/01/20191 LYD to BSD0.72129Tue, 15/01/20191 BSD to LYD1.38640
Mon, 14/01/20191 LYD to BSD0.72124Mon, 14/01/20191 BSD to LYD1.38650
Sun, 13/01/20191 LYD to BSD0.72233Sun, 13/01/20191 BSD to LYD1.38441
Sat, 12/01/20191 LYD to BSD0.72233Sat, 12/01/20191 BSD to LYD1.38441
Fri, 11/01/20191 LYD to BSD0.72233Fri, 11/01/20191 BSD to LYD1.38441
Thu, 10/01/20191 LYD to BSD0.72233Thu, 10/01/20191 BSD to LYD1.38441
Wed, 09/01/20191 LYD to BSD0.71932Wed, 09/01/20191 BSD to LYD1.39020
Tue, 08/01/20191 LYD to BSD0.71906Tue, 08/01/20191 BSD to LYD1.39070
Mon, 07/01/20191 LYD to BSD0.71891Mon, 07/01/20191 BSD to LYD1.39099
Sun, 06/01/20191 LYD to BSD0.71710Sun, 06/01/20191 BSD to LYD1.39451
Sat, 05/01/20191 LYD to BSD0.71710Sat, 05/01/20191 BSD to LYD1.39451
Fri, 04/01/20191 LYD to BSD0.71710Fri, 04/01/20191 BSD to LYD1.39451
Thu, 03/01/20191 LYD to BSD0.71715Thu, 03/01/20191 BSD to LYD1.39441
Wed, 02/01/20191 LYD to BSD0.71715Wed, 02/01/20191 BSD to LYD1.39441
Tue, 01/01/20191 LYD to BSD0.71710Tue, 01/01/20191 BSD to LYD1.39451
Mon, 31/12/20181 LYD to BSD0.71383Mon, 31/12/20181 BSD to LYD1.40089
Sun, 30/12/20181 LYD to BSD0.71433Sun, 30/12/20181 BSD to LYD1.39991
Sat, 29/12/20181 LYD to BSD0.71433Sat, 29/12/20181 BSD to LYD1.39991
Fri, 28/12/20181 LYD to BSD0.71433Fri, 28/12/20181 BSD to LYD1.39991
Thu, 27/12/20181 LYD to BSD0.71390Thu, 27/12/20181 BSD to LYD1.40076
Wed, 26/12/20181 LYD to BSD0.71532Wed, 26/12/20181 BSD to LYD1.39798
Mon, 24/12/20181 LYD to BSD0.70795Mon, 24/12/20181 BSD to LYD1.41253
Sun, 23/12/20181 LYD to BSD0.70880Sun, 23/12/20181 BSD to LYD1.41084
Sat, 22/12/20181 LYD to BSD0.70880Sat, 22/12/20181 BSD to LYD1.41084
Fri, 21/12/20181 LYD to BSD0.70880Fri, 21/12/20181 BSD to LYD1.41084
Thu, 20/12/20181 LYD to BSD0.71475Thu, 20/12/20181 BSD to LYD1.39909
Wed, 19/12/20181 LYD to BSD0.70674Wed, 19/12/20181 BSD to LYD1.41495
Tue, 18/12/20181 LYD to BSD0.70873Tue, 18/12/20181 BSD to LYD1.41097
Mon, 17/12/20181 LYD to BSD0.70859Mon, 17/12/20181 BSD to LYD1.41125
Sun, 16/12/20181 LYD to BSD0.70831Sun, 16/12/20181 BSD to LYD1.41181
Sat, 15/12/20181 LYD to BSD0.70831Sat, 15/12/20181 BSD to LYD1.41181
Fri, 14/12/20181 LYD to BSD0.70831Fri, 14/12/20181 BSD to LYD1.41181
Thu, 13/12/20181 LYD to BSD0.70859Thu, 13/12/20181 BSD to LYD1.41125
Wed, 12/12/20181 LYD to BSD0.71376Wed, 12/12/20181 BSD to LYD1.40103
Tue, 11/12/20181 LYD to BSD0.71348Tue, 11/12/20181 BSD to LYD1.40158
Mon, 10/12/20181 LYD to BSD0.71333Mon, 10/12/20181 BSD to LYD1.40188
Sun, 09/12/20181 LYD to BSD0.71362Sun, 09/12/20181 BSD to LYD1.40131
Sat, 08/12/20181 LYD to BSD0.71362Sat, 08/12/20181 BSD to LYD1.40131
Fri, 07/12/20181 LYD to BSD0.71362Fri, 07/12/20181 BSD to LYD1.40131
Thu, 06/12/20181 LYD to BSD0.71348Thu, 06/12/20181 BSD to LYD1.40158
Wed, 05/12/20181 LYD to BSD0.71362Wed, 05/12/20181 BSD to LYD1.40131
Tue, 04/12/20181 LYD to BSD0.71362Tue, 04/12/20181 BSD to LYD1.40131
Mon, 03/12/20181 LYD to BSD0.70832Mon, 03/12/20181 BSD to LYD1.41179
Sun, 02/12/20181 LYD to BSD0.71390Sun, 02/12/20181 BSD to LYD1.40076
Sat, 01/12/20181 LYD to BSD0.71390Sat, 01/12/20181 BSD to LYD1.40076
Fri, 30/11/20181 LYD to BSD0.71390Fri, 30/11/20181 BSD to LYD1.40076
Thu, 29/11/20181 LYD to BSD0.70845Thu, 29/11/20181 BSD to LYD1.41153
Wed, 28/11/20181 LYD to BSD0.71362Wed, 28/11/20181 BSD to LYD1.40131
Tue, 27/11/20181 LYD to BSD0.70859Tue, 27/11/20181 BSD to LYD1.41125
Mon, 26/11/20181 LYD to BSD0.70859Mon, 26/11/20181 BSD to LYD1.41125
Sun, 25/11/20181 LYD to BSD0.70830Sun, 25/11/20181 BSD to LYD1.41183
Sat, 24/11/20181 LYD to BSD0.70830Sat, 24/11/20181 BSD to LYD1.41183
Fri, 23/11/20181 LYD to BSD0.70830Fri, 23/11/20181 BSD to LYD1.41183
Thu, 22/11/20181 LYD to BSD0.70783Thu, 22/11/20181 BSD to LYD1.41277
Wed, 21/11/20181 LYD to BSD0.70852Wed, 21/11/20181 BSD to LYD1.41139
Tue, 20/11/20181 LYD to BSD0.70851Tue, 20/11/20181 BSD to LYD1.41141
Mon, 19/11/20181 LYD to BSD0.70823Mon, 19/11/20181 BSD to LYD1.41197
Sun, 18/11/20181 LYD to BSD0.70732Sun, 18/11/20181 BSD to LYD1.41379
Sat, 17/11/20181 LYD to BSD0.70732Sat, 17/11/20181 BSD to LYD1.41379
Fri, 16/11/20181 LYD to BSD0.70732Fri, 16/11/20181 BSD to LYD1.41379
Thu, 15/11/20181 LYD to BSD0.70887Thu, 15/11/20181 BSD to LYD1.41070
Wed, 14/11/20181 LYD to BSD0.70859Wed, 14/11/20181 BSD to LYD1.41125
Tue, 13/11/20181 LYD to BSD0.70378Tue, 13/11/20181 BSD to LYD1.42090
Mon, 12/11/20181 LYD to BSD0.70672Mon, 12/11/20181 BSD to LYD1.41499
Sun, 11/11/20181 LYD to BSD0.71376Sun, 11/11/20181 BSD to LYD1.40103
Sat, 10/11/20181 LYD to BSD0.71369Sat, 10/11/20181 BSD to LYD1.40117
Fri, 09/11/20181 LYD to BSD0.71369Fri, 09/11/20181 BSD to LYD1.40117
Thu, 08/11/20181 LYD to BSD0.70852Thu, 08/11/20181 BSD to LYD1.41139
Wed, 07/11/20181 LYD to BSD0.71404Wed, 07/11/20181 BSD to LYD1.40048
Tue, 06/11/20181 LYD to BSD0.71333Tue, 06/11/20181 BSD to LYD1.40188
Mon, 05/11/20181 LYD to BSD0.71390Mon, 05/11/20181 BSD to LYD1.40076
Sun, 04/11/20181 LYD to BSD0.71348Sun, 04/11/20181 BSD to LYD1.40158
Sat, 03/11/20181 LYD to BSD0.71348Sat, 03/11/20181 BSD to LYD1.40158
Fri, 02/11/20181 LYD to BSD0.71348Fri, 02/11/20181 BSD to LYD1.40158
Thu, 01/11/20181 LYD to BSD0.71857Thu, 01/11/20181 BSD to LYD1.39165
Wed, 31/10/20181 LYD to BSD0.72532Wed, 31/10/20181 BSD to LYD1.37870
Tue, 30/10/20181 LYD to BSD0.70834Tue, 30/10/20181 BSD to LYD1.41175
Mon, 29/10/20181 LYD to BSD0.71942Mon, 29/10/20181 BSD to LYD1.39001
Sun, 28/10/20181 LYD to BSD0.71429Sun, 28/10/20181 BSD to LYD1.39999
Sat, 27/10/20181 LYD to BSD0.71429Sat, 27/10/20181 BSD to LYD1.39999
Fri, 26/10/20181 LYD to BSD0.71429Fri, 26/10/20181 BSD to LYD1.39999
Thu, 25/10/20181 LYD to BSD0.71429Thu, 25/10/20181 BSD to LYD1.39999
Wed, 24/10/20181 LYD to BSD0.71907Wed, 24/10/20181 BSD to LYD1.39069
Tue, 23/10/20181 LYD to BSD0.71942Tue, 23/10/20181 BSD to LYD1.39001
Mon, 22/10/20181 LYD to BSD0.71942Mon, 22/10/20181 BSD to LYD1.39001
Sun, 21/10/20181 LYD to BSD0.71429Sun, 21/10/20181 BSD to LYD1.39999
Sat, 20/10/20181 LYD to BSD0.71429Sat, 20/10/20181 BSD to LYD1.39999
Fri, 19/10/20181 LYD to BSD0.71429Fri, 19/10/20181 BSD to LYD1.39999
Thu, 18/10/20181 LYD to BSD0.71886Thu, 18/10/20181 BSD to LYD1.39109
Wed, 17/10/20181 LYD to BSD0.72403Wed, 17/10/20181 BSD to LYD1.38116
Tue, 16/10/20181 LYD to BSD0.71886Tue, 16/10/20181 BSD to LYD1.39109
Mon, 15/10/20181 LYD to BSD0.71886Mon, 15/10/20181 BSD to LYD1.39109
Sun, 14/10/20181 LYD to BSD0.72403Sun, 14/10/20181 BSD to LYD1.38116
Sat, 13/10/20181 LYD to BSD0.72403Sat, 13/10/20181 BSD to LYD1.38116
Fri, 12/10/20181 LYD to BSD0.72403Fri, 12/10/20181 BSD to LYD1.38116
Thu, 11/10/20181 LYD to BSD0.71886Thu, 11/10/20181 BSD to LYD1.39109
Wed, 10/10/20181 LYD to BSD0.71089Wed, 10/10/20181 BSD to LYD1.40669
Tue, 09/10/20181 LYD to BSD0.71376Tue, 09/10/20181 BSD to LYD1.40103
Mon, 08/10/20181 LYD to BSD0.71229Mon, 08/10/20181 BSD to LYD1.40392
Sun, 07/10/20181 LYD to BSD0.71376Sun, 07/10/20181 BSD to LYD1.40103
Sat, 06/10/20181 LYD to BSD0.71376Sat, 06/10/20181 BSD to LYD1.40103
Fri, 05/10/20181 LYD to BSD0.71886Fri, 05/10/20181 BSD to LYD1.39109
Thu, 04/10/20181 LYD to BSD0.71886Thu, 04/10/20181 BSD to LYD1.39109
Wed, 03/10/20181 LYD to BSD0.71886Wed, 03/10/20181 BSD to LYD1.39109
Tue, 02/10/20181 LYD to BSD0.71886Tue, 02/10/20181 BSD to LYD1.39109
Mon, 01/10/20181 LYD to BSD0.71886Mon, 01/10/20181 BSD to LYD1.39109
Sun, 30/09/20181 LYD to BSD0.72403Sun, 30/09/20181 BSD to LYD1.38116
Sat, 29/09/20181 LYD to BSD0.72396Sat, 29/09/20181 BSD to LYD1.38129
Fri, 28/09/20181 LYD to BSD0.72396Fri, 28/09/20181 BSD to LYD1.38129
Thu, 27/09/20181 LYD to BSD0.71914Thu, 27/09/20181 BSD to LYD1.39055
Wed, 26/09/20181 LYD to BSD0.72374Wed, 26/09/20181 BSD to LYD1.38171
Tue, 25/09/20181 LYD to BSD0.72446Tue, 25/09/20181 BSD to LYD1.38034
Mon, 24/09/20181 LYD to BSD0.71843Mon, 24/09/20181 BSD to LYD1.39192
Sun, 23/09/20181 LYD to BSD0.72100Sun, 23/09/20181 BSD to LYD1.38696
Sat, 22/09/20181 LYD to BSD0.72100Sat, 22/09/20181 BSD to LYD1.38696
Fri, 21/09/20181 LYD to BSD0.72100Fri, 21/09/20181 BSD to LYD1.38696
Thu, 20/09/20181 LYD to BSD0.72403Thu, 20/09/20181 BSD to LYD1.38116
Wed, 19/09/20181 LYD to BSD0.71871Wed, 19/09/20181 BSD to LYD1.39138
Tue, 18/09/20181 LYD to BSD0.71843Tue, 18/09/20181 BSD to LYD1.39192
Mon, 17/09/20181 LYD to BSD0.71886Mon, 17/09/20181 BSD to LYD1.39109
Sun, 16/09/20181 LYD to BSD0.71616Sun, 16/09/20181 BSD to LYD1.39634
Sat, 15/09/20181 LYD to BSD0.71616Sat, 15/09/20181 BSD to LYD1.39634
Fri, 14/09/20181 LYD to BSD0.71616Fri, 14/09/20181 BSD to LYD1.39634
Thu, 13/09/20181 LYD to BSD0.72057Thu, 13/09/20181 BSD to LYD1.38779
Wed, 12/09/20181 LYD to BSD0.71843Wed, 12/09/20181 BSD to LYD1.39192
Tue, 11/09/20181 LYD to BSD0.72129Tue, 11/09/20181 BSD to LYD1.38640
Mon, 10/09/20181 LYD to BSD0.72086Mon, 10/09/20181 BSD to LYD1.38723
Sun, 09/09/20181 LYD to BSD0.71514Sun, 09/09/20181 BSD to LYD1.39833
Sat, 08/09/20181 LYD to BSD0.71514Sat, 08/09/20181 BSD to LYD1.39833
Fri, 07/09/20181 LYD to BSD0.71514Fri, 07/09/20181 BSD to LYD1.39833
Thu, 06/09/20181 LYD to BSD0.71362Thu, 06/09/20181 BSD to LYD1.40131
Wed, 05/09/20181 LYD to BSD0.71388Wed, 05/09/20181 BSD to LYD1.40080
Tue, 04/09/20181 LYD to BSD0.71481Tue, 04/09/20181 BSD to LYD1.39897
Mon, 03/09/20181 LYD to BSD0.71891Mon, 03/09/20181 BSD to LYD1.39099
Sun, 02/09/20181 LYD to BSD0.71655Sun, 02/09/20181 BSD to LYD1.39558
Sat, 01/09/20181 LYD to BSD0.71655Sat, 01/09/20181 BSD to LYD1.39558
Fri, 31/08/20181 LYD to BSD0.71655Fri, 31/08/20181 BSD to LYD1.39558
Thu, 30/08/20181 LYD to BSD0.71686Thu, 30/08/20181 BSD to LYD1.39497
Wed, 29/08/20181 LYD to BSD0.71281Wed, 29/08/20181 BSD to LYD1.40290
Tue, 28/08/20181 LYD to BSD0.71283Tue, 28/08/20181 BSD to LYD1.40286
Mon, 27/08/20181 LYD to BSD0.71214Mon, 27/08/20181 BSD to LYD1.40422
Sun, 26/08/20181 LYD to BSD0.70889Sun, 26/08/20181 BSD to LYD1.41066
Sat, 25/08/20181 LYD to BSD0.70889Sat, 25/08/20181 BSD to LYD1.41066
Fri, 24/08/20181 LYD to BSD0.70904Fri, 24/08/20181 BSD to LYD1.41036
Thu, 23/08/20181 LYD to BSD0.71914Thu, 23/08/20181 BSD to LYD1.39055
Wed, 22/08/20181 LYD to BSD0.71843Wed, 22/08/20181 BSD to LYD1.39192
Tue, 21/08/20181 LYD to BSD0.71871Tue, 21/08/20181 BSD to LYD1.39138
Mon, 20/08/20181 LYD to BSD0.71857Mon, 20/08/20181 BSD to LYD1.39165
Sun, 19/08/20181 LYD to BSD0.71857Sun, 19/08/20181 BSD to LYD1.39165
Sat, 18/08/20181 LYD to BSD0.71857Sat, 18/08/20181 BSD to LYD1.39165
Fri, 17/08/20181 LYD to BSD0.71857Fri, 17/08/20181 BSD to LYD1.39165
Thu, 16/08/20181 LYD to BSD0.71857Thu, 16/08/20181 BSD to LYD1.39165
Wed, 15/08/20181 LYD to BSD0.71857Wed, 15/08/20181 BSD to LYD1.39165
Tue, 14/08/20181 LYD to BSD0.71857Tue, 14/08/20181 BSD to LYD1.39165
Mon, 13/08/20181 LYD to BSD0.71857Mon, 13/08/20181 BSD to LYD1.39165
Sun, 12/08/20181 LYD to BSD0.72374Sun, 12/08/20181 BSD to LYD1.38171
Sat, 11/08/20181 LYD to BSD0.72374Sat, 11/08/20181 BSD to LYD1.38171
Fri, 10/08/20181 LYD to BSD0.72374Fri, 10/08/20181 BSD to LYD1.38171
Thu, 09/08/20181 LYD to BSD0.72388Thu, 09/08/20181 BSD to LYD1.38144
Wed, 08/08/20181 LYD to BSD0.72388Wed, 08/08/20181 BSD to LYD1.38144
Tue, 07/08/20181 LYD to BSD0.71871Tue, 07/08/20181 BSD to LYD1.39138
Mon, 06/08/20181 LYD to BSD0.71929Mon, 06/08/20181 BSD to LYD1.39026
Sun, 05/08/20181 LYD to BSD0.72360Sun, 05/08/20181 BSD to LYD1.38198
Sat, 04/08/20181 LYD to BSD0.72360Sat, 04/08/20181 BSD to LYD1.38198
Fri, 03/08/20181 LYD to BSD0.72360Fri, 03/08/20181 BSD to LYD1.38198
Thu, 02/08/20181 LYD to BSD0.71971Thu, 02/08/20181 BSD to LYD1.38945
Wed, 01/08/20181 LYD to BSD0.71871Wed, 01/08/20181 BSD to LYD1.39138
Tue, 31/07/20181 LYD to BSD0.72345Tue, 31/07/20181 BSD to LYD1.38227
Mon, 30/07/20181 LYD to BSD0.71743Mon, 30/07/20181 BSD to LYD1.39386
Sun, 29/07/20181 LYD to BSD0.71938Sun, 29/07/20181 BSD to LYD1.39009
Sat, 28/07/20181 LYD to BSD0.71938Sat, 28/07/20181 BSD to LYD1.39009
Fri, 27/07/20181 LYD to BSD0.71938Fri, 27/07/20181 BSD to LYD1.39009
Thu, 26/07/20181 LYD to BSD0.71780Thu, 26/07/20181 BSD to LYD1.39315
Wed, 25/07/20181 LYD to BSD0.71659Wed, 25/07/20181 BSD to LYD1.39550
Tue, 24/07/20181 LYD to BSD0.71949Tue, 24/07/20181 BSD to LYD1.38987
Mon, 23/07/20181 LYD to BSD0.71348Mon, 23/07/20181 BSD to LYD1.40158
Sun, 22/07/20181 LYD to BSD0.72317Sun, 22/07/20181 BSD to LYD1.38280
Sat, 21/07/20181 LYD to BSD0.72317Sat, 21/07/20181 BSD to LYD1.38280
Fri, 20/07/20181 LYD to BSD0.72317Fri, 20/07/20181 BSD to LYD1.38280
Thu, 19/07/20181 LYD to BSD0.72432Thu, 19/07/20181 BSD to LYD1.38061
Wed, 18/07/20181 LYD to BSD0.72928Wed, 18/07/20181 BSD to LYD1.37122
Tue, 17/07/20181 LYD to BSD0.72899Tue, 17/07/20181 BSD to LYD1.37176
Mon, 16/07/20181 LYD to BSD0.72725Mon, 16/07/20181 BSD to LYD1.37504
Sun, 15/07/20181 LYD to BSD0.72884Sun, 15/07/20181 BSD to LYD1.37204
Sat, 14/07/20181 LYD to BSD0.72877Sat, 14/07/20181 BSD to LYD1.37218
Fri, 13/07/20181 LYD to BSD0.72877Fri, 13/07/20181 BSD to LYD1.37218
Thu, 12/07/20181 LYD to BSD0.72899Thu, 12/07/20181 BSD to LYD1.37176
Wed, 11/07/20181 LYD to BSD0.73087Wed, 11/07/20181 BSD to LYD1.36823
Tue, 10/07/20181 LYD to BSD0.72855Tue, 10/07/20181 BSD to LYD1.37259
Mon, 09/07/20181 LYD to BSD0.72696Mon, 09/07/20181 BSD to LYD1.37559
Sun, 08/07/20181 LYD to BSD0.72884Sun, 08/07/20181 BSD to LYD1.37204
Sat, 07/07/20181 LYD to BSD0.72884Sat, 07/07/20181 BSD to LYD1.37204
Fri, 06/07/20181 LYD to BSD0.72884Fri, 06/07/20181 BSD to LYD1.37204
Thu, 05/07/20181 LYD to BSD0.72884Thu, 05/07/20181 BSD to LYD1.37204
Wed, 04/07/20181 LYD to BSD0.71809Wed, 04/07/20181 BSD to LYD1.39258
Tue, 03/07/20181 LYD to BSD0.72899Tue, 03/07/20181 BSD to LYD1.37176
Mon, 02/07/20181 LYD to BSD0.72259Mon, 02/07/20181 BSD to LYD1.38391
Sun, 01/07/20181 LYD to BSD0.72331Sun, 01/07/20181 BSD to LYD1.38253
Sat, 30/06/20181 LYD to BSD0.72331Sat, 30/06/20181 BSD to LYD1.38253
Fri, 29/06/20181 LYD to BSD0.72331Fri, 29/06/20181 BSD to LYD1.38253
Thu, 28/06/20181 LYD to BSD0.72920Thu, 28/06/20181 BSD to LYD1.37137
Wed, 27/06/20181 LYD to BSD0.72928Wed, 27/06/20181 BSD to LYD1.37122
Tue, 26/06/20181 LYD to BSD0.72928Tue, 26/06/20181 BSD to LYD1.37122
Mon, 25/06/20181 LYD to BSD0.73328Mon, 25/06/20181 BSD to LYD1.36374
Sun, 24/06/20181 LYD to BSD0.73445Sun, 24/06/20181 BSD to LYD1.36156
Sat, 23/06/20181 LYD to BSD0.73445Sat, 23/06/20181 BSD to LYD1.36156
Fri, 22/06/20181 LYD to BSD0.73445Fri, 22/06/20181 BSD to LYD1.36156
Thu, 21/06/20181 LYD to BSD0.73460Thu, 21/06/20181 BSD to LYD1.36129
Wed, 20/06/20181 LYD to BSD0.73445Wed, 20/06/20181 BSD to LYD1.36156
Tue, 19/06/20181 LYD to BSD0.73445Tue, 19/06/20181 BSD to LYD1.36156
Mon, 18/06/20181 LYD to BSD0.73445Mon, 18/06/20181 BSD to LYD1.36156
Sun, 17/06/20181 LYD to BSD0.73474Sun, 17/06/20181 BSD to LYD1.36103
Sat, 16/06/20181 LYD to BSD0.73474Sat, 16/06/20181 BSD to LYD1.36103
Fri, 15/06/20181 LYD to BSD0.73474Fri, 15/06/20181 BSD to LYD1.36103
Thu, 14/06/20181 LYD to BSD0.73431Thu, 14/06/20181 BSD to LYD1.36182
Wed, 13/06/20181 LYD to BSD0.73445Wed, 13/06/20181 BSD to LYD1.36156
Tue, 12/06/20181 LYD to BSD0.73431Tue, 12/06/20181 BSD to LYD1.36182
Mon, 11/06/20181 LYD to BSD0.72574Mon, 11/06/20181 BSD to LYD1.37790
Sun, 10/06/20181 LYD to BSD0.73474Sun, 10/06/20181 BSD to LYD1.36103
Sat, 09/06/20181 LYD to BSD0.73474Sat, 09/06/20181 BSD to LYD1.36103
Fri, 08/06/20181 LYD to BSD0.72647Fri, 08/06/20181 BSD to LYD1.37652
Thu, 07/06/20181 LYD to BSD0.73401Thu, 07/06/20181 BSD to LYD1.36238
Wed, 06/06/20181 LYD to BSD0.74519Wed, 06/06/20181 BSD to LYD1.34194
Tue, 05/06/20181 LYD to BSD0.72913Tue, 05/06/20181 BSD to LYD1.37150
Mon, 04/06/20181 LYD to BSD0.72387Mon, 04/06/20181 BSD to LYD1.38146
Sun, 03/06/20181 LYD to BSD0.73445Sun, 03/06/20181 BSD to LYD1.36156
Sat, 02/06/20181 LYD to BSD0.73445Sat, 02/06/20181 BSD to LYD1.36156
Fri, 01/06/20181 LYD to BSD0.73445Fri, 01/06/20181 BSD to LYD1.36156
Thu, 31/05/20181 LYD to BSD0.73445Thu, 31/05/20181 BSD to LYD1.36156
Wed, 30/05/20181 LYD to BSD1.00540Wed, 30/05/20181 BSD to LYD0.99463
Tue, 29/05/20181 LYD to BSD0.73460Tue, 29/05/20181 BSD to LYD1.36129
Mon, 28/05/20181 LYD to BSD0.72378Mon, 28/05/20181 BSD to LYD1.38164
Sun, 27/05/20181 LYD to BSD0.73460Sun, 27/05/20181 BSD to LYD1.36129
Sat, 26/05/20181 LYD to BSD0.73460Sat, 26/05/20181 BSD to LYD1.36129
Fri, 25/05/20181 LYD to BSD0.73460Fri, 25/05/20181 BSD to LYD1.36129
Thu, 24/05/20181 LYD to BSD0.73431Thu, 24/05/20181 BSD to LYD1.36182
Wed, 23/05/20181 LYD to BSD0.73460Wed, 23/05/20181 BSD to LYD1.36129
Tue, 22/05/20181 LYD to BSD0.73431Tue, 22/05/20181 BSD to LYD1.36182
Mon, 21/05/20181 LYD to BSD0.73971Mon, 21/05/20181 BSD to LYD1.35188
Sun, 20/05/20181 LYD to BSD0.72709Sun, 20/05/20181 BSD to LYD1.37535
Sat, 19/05/20181 LYD to BSD0.72709Sat, 19/05/20181 BSD to LYD1.37535
Fri, 18/05/20181 LYD to BSD0.72709Fri, 18/05/20181 BSD to LYD1.37535
Thu, 17/05/20181 LYD to BSD0.72755Thu, 17/05/20181 BSD to LYD1.37448
Wed, 16/05/20181 LYD to BSD0.72991Wed, 16/05/20181 BSD to LYD1.37003
Tue, 15/05/20181 LYD to BSD0.74000Tue, 15/05/20181 BSD to LYD1.35135
Mon, 14/05/20181 LYD to BSD0.73868Mon, 14/05/20181 BSD to LYD1.35377
Sun, 13/05/20181 LYD to BSD0.74548Sun, 13/05/20181 BSD to LYD1.34142
Sat, 12/05/20181 LYD to BSD0.74548Sat, 12/05/20181 BSD to LYD1.34142
Fri, 11/05/20181 LYD to BSD0.74548Fri, 11/05/20181 BSD to LYD1.34142
Thu, 10/05/20181 LYD to BSD0.74044Thu, 10/05/20181 BSD to LYD1.35055
Wed, 09/05/20181 LYD to BSD0.73416Wed, 09/05/20181 BSD to LYD1.36210
Tue, 08/05/20181 LYD to BSD0.73956Tue, 08/05/20181 BSD to LYD1.35216
Mon, 07/05/20181 LYD to BSD0.73941Mon, 07/05/20181 BSD to LYD1.35243
Sun, 06/05/20181 LYD to BSD0.73971Sun, 06/05/20181 BSD to LYD1.35188
Sat, 05/05/20181 LYD to BSD0.73971Sat, 05/05/20181 BSD to LYD1.35188
Fri, 04/05/20181 LYD to BSD0.73971Fri, 04/05/20181 BSD to LYD1.35188
Thu, 03/05/20181 LYD to BSD0.73173Thu, 03/05/20181 BSD to LYD1.36662
Wed, 02/05/20181 LYD to BSD0.75060Wed, 02/05/20181 BSD to LYD1.33227
Tue, 01/05/20181 LYD to BSD0.75261Tue, 01/05/20181 BSD to LYD1.32871
Mon, 30/04/20181 LYD to BSD0.75112Mon, 30/04/20181 BSD to LYD1.33135
Sun, 29/04/20181 LYD to BSD0.75067Sun, 29/04/20181 BSD to LYD1.33214
Sat, 28/04/20181 LYD to BSD0.75067Sat, 28/04/20181 BSD to LYD1.33214
Fri, 27/04/20181 LYD to BSD0.75067Fri, 27/04/20181 BSD to LYD1.33214
Thu, 26/04/20181 LYD to BSD0.75067Thu, 26/04/20181 BSD to LYD1.33214
Wed, 25/04/20181 LYD to BSD0.75052Wed, 25/04/20181 BSD to LYD1.33241
Tue, 24/04/20181 LYD to BSD0.75045Tue, 24/04/20181 BSD to LYD1.33253
Mon, 23/04/20181 LYD to BSD0.75067Mon, 23/04/20181 BSD to LYD1.33214
Sun, 22/04/20181 LYD to BSD0.75067Sun, 22/04/20181 BSD to LYD1.33214
Sat, 21/04/20181 LYD to BSD0.75067Sat, 21/04/20181 BSD to LYD1.33214
Fri, 20/04/20181 LYD to BSD0.75067Fri, 20/04/20181 BSD to LYD1.33214
Thu, 19/04/20181 LYD to BSD0.75060Thu, 19/04/20181 BSD to LYD1.33227
Wed, 18/04/20181 LYD to BSD0.75022Wed, 18/04/20181 BSD to LYD1.33294
Tue, 17/04/20181 LYD to BSD0.75037Tue, 17/04/20181 BSD to LYD1.33268
Mon, 16/04/20181 LYD to BSD0.75037Mon, 16/04/20181 BSD to LYD1.33268
Sun, 15/04/20181 LYD to BSD0.75104Sun, 15/04/20181 BSD to LYD1.33149
Sat, 14/04/20181 LYD to BSD0.75104Sat, 14/04/20181 BSD to LYD1.33149
Fri, 13/04/20181 LYD to BSD0.75104Fri, 13/04/20181 BSD to LYD1.33149
Thu, 12/04/20181 LYD to BSD0.75060Thu, 12/04/20181 BSD to LYD1.33227
Wed, 11/04/20181 LYD to BSD0.75037Wed, 11/04/20181 BSD to LYD1.33268
Tue, 10/04/20181 LYD to BSD0.75030Tue, 10/04/20181 BSD to LYD1.33280
Mon, 09/04/20181 LYD to BSD0.74173Mon, 09/04/20181 BSD to LYD1.34820
Sun, 08/04/20181 LYD to BSD0.74125Sun, 08/04/20181 BSD to LYD1.34907
Sat, 07/04/20181 LYD to BSD0.74125Sat, 07/04/20181 BSD to LYD1.34907
Fri, 06/04/20181 LYD to BSD0.74125Fri, 06/04/20181 BSD to LYD1.34907
Thu, 05/04/20181 LYD to BSD0.75082Thu, 05/04/20181 BSD to LYD1.33188
Wed, 04/04/20181 LYD to BSD0.75052Wed, 04/04/20181 BSD to LYD1.33241
Tue, 03/04/20181 LYD to BSD0.75037Tue, 03/04/20181 BSD to LYD1.33268
Mon, 02/04/20181 LYD to BSD0.75119Mon, 02/04/20181 BSD to LYD1.33122
Sun, 01/04/20181 LYD to BSD0.75067Sun, 01/04/20181 BSD to LYD1.33214
Sat, 31/03/20181 LYD to BSD0.75067Sat, 31/03/20181 BSD to LYD1.33214
Fri, 30/03/20181 LYD to BSD0.75067Fri, 30/03/20181 BSD to LYD1.33214
Thu, 29/03/20181 LYD to BSD0.75348Thu, 29/03/20181 BSD to LYD1.32718
Wed, 28/03/20181 LYD to BSD0.75326Wed, 28/03/20181 BSD to LYD1.32756
Tue, 27/03/20181 LYD to BSD0.75639Tue, 27/03/20181 BSD to LYD1.32207
Mon, 26/03/20181 LYD to BSD0.75549Mon, 26/03/20181 BSD to LYD1.32364
Sun, 25/03/20181 LYD to BSD0.75037Sun, 25/03/20181 BSD to LYD1.33268
Sat, 24/03/20181 LYD to BSD0.75037Sat, 24/03/20181 BSD to LYD1.33268
Fri, 23/03/20181 LYD to BSD0.75037Fri, 23/03/20181 BSD to LYD1.33268
Thu, 22/03/20181 LYD to BSD0.74095Thu, 22/03/20181 BSD to LYD1.34962
Wed, 21/03/20181 LYD to BSD0.75030Wed, 21/03/20181 BSD to LYD1.33280
Tue, 20/03/20181 LYD to BSD0.75067Tue, 20/03/20181 BSD to LYD1.33214
Mon, 19/03/20181 LYD to BSD0.74281Mon, 19/03/20181 BSD to LYD1.34624
Sun, 18/03/20181 LYD to BSD0.75075Sun, 18/03/20181 BSD to LYD1.33200
Sat, 17/03/20181 LYD to BSD0.75075Sat, 17/03/20181 BSD to LYD1.33200
Fri, 16/03/20181 LYD to BSD0.75075Fri, 16/03/20181 BSD to LYD1.33200
Thu, 15/03/20181 LYD to BSD0.75030Thu, 15/03/20181 BSD to LYD1.33280
Wed, 14/03/20181 LYD to BSD0.75052Wed, 14/03/20181 BSD to LYD1.33241
Tue, 13/03/20181 LYD to BSD0.75045Tue, 13/03/20181 BSD to LYD1.33253
Mon, 12/03/20181 LYD to BSD0.75037Mon, 12/03/20181 BSD to LYD1.33268
Sun, 11/03/20181 LYD to BSD0.75052Sun, 11/03/20181 BSD to LYD1.33241

Latest Conversions
90.60 USD EUR - 0 minute ago
75.99 SEK EUR - 2 minutes ago
10.19 CAD JPY - 2 minutes ago
500.25 EUR CNY - 3 minutes ago
4250.20 TL CAD - 3 minutes ago
70.37 EUR SEK - 3 minutes ago
200.95 EUR CAD - 5 minutes ago
1200.45 USD HKD - 7 minutes ago
100.00 USD HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...