Exchange
live exchange
  • EUR/USD -0.07%
    1.2275
    1.2266 ←→ 1.2286 USD/EUR : 0.8147
  • GBP/USD -0.09%
    1.3906
    1.3898 ←→ 1.3923 USD/GBP : 0.7191
  • USD/JPY -0.29%
    107.47
    107.28 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF +0.01%
    0.9392
    0.9386 ←→ 0.9398 CHF/USD : 1.0647
  • AUD/USD -0.12%
    0.7796
    0.7793 ←→ 0.7805 USD/AUD : 1.2827
  • EUR/GBP +0.01%
    0.8828
    0.8824 ←→ 0.8832 GBP/EUR : 1.1328

LTL to RUB History

Lithuanian Litass and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LTL RUB indicates that how much 1 Lithuanian Litas in Russian Ruble currency unit.
In this page, you are able to look at historical data of LTL/RUB exchange rate. Lithuanian Litas Russian Ruble History indicates the evolution the pair from last year until today.

LTL/RUB ~ change (today): 0 %
LTL 1 Lithuanian Litas
=
19.3453 RUB Russian Ruble
Invert → RUB / LTL: 0.05169
Last update: February 22, 2018 (Today) 01:02 - (1 minute ago)
(LTL - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LTL/RUBRatesHistorical Rates for RUB/LTLRates
Wed, 21/02/20181 LTL to RUB19.31440Wed, 21/02/20181 RUB to LTL0.05177
Tue, 20/02/20181 LTL to RUB19.23573Tue, 20/02/20181 RUB to LTL0.05199
Mon, 19/02/20181 LTL to RUB19.24493Mon, 19/02/20181 RUB to LTL0.05196
Sun, 18/02/20181 LTL to RUB19.22298Sun, 18/02/20181 RUB to LTL0.05202
Sat, 17/02/20181 LTL to RUB19.22298Sat, 17/02/20181 RUB to LTL0.05202
Fri, 16/02/20181 LTL to RUB19.20566Fri, 16/02/20181 RUB to LTL0.05207
Thu, 15/02/20181 LTL to RUB19.23573Thu, 15/02/20181 RUB to LTL0.05199
Wed, 14/02/20181 LTL to RUB19.35879Wed, 14/02/20181 RUB to LTL0.05166
Tue, 13/02/20181 LTL to RUB19.64149Tue, 13/02/20181 RUB to LTL0.05091
Mon, 12/02/20181 LTL to RUB19.71887Mon, 12/02/20181 RUB to LTL0.05071
Sun, 11/02/20181 LTL to RUB19.90329Sun, 11/02/20181 RUB to LTL0.05024
Sat, 10/02/20181 LTL to RUB19.90329Sat, 10/02/20181 RUB to LTL0.05024
Fri, 09/02/20181 LTL to RUB19.93039Fri, 09/02/20181 RUB to LTL0.05017
Thu, 08/02/20181 LTL to RUB19.89160Thu, 08/02/20181 RUB to LTL0.05027
Wed, 07/02/20181 LTL to RUB19.61469Wed, 07/02/20181 RUB to LTL0.05098
Tue, 06/02/20181 LTL to RUB19.45049Tue, 06/02/20181 RUB to LTL0.05141
Mon, 05/02/20181 LTL to RUB19.47578Mon, 05/02/20181 RUB to LTL0.05135
Sun, 04/02/20181 LTL to RUB19.27735Sun, 04/02/20181 RUB to LTL0.05187
Sat, 03/02/20181 LTL to RUB19.27735Sat, 03/02/20181 RUB to LTL0.05187
Fri, 02/02/20181 LTL to RUB19.25205Fri, 02/02/20181 RUB to LTL0.05194
Thu, 01/02/20181 LTL to RUB19.09426Thu, 01/02/20181 RUB to LTL0.05237
Wed, 31/01/20181 LTL to RUB19.18476Wed, 31/01/20181 RUB to LTL0.05212
Tue, 30/01/20181 LTL to RUB19.21070Tue, 30/01/20181 RUB to LTL0.05205
Mon, 29/01/20181 LTL to RUB19.19806Mon, 29/01/20181 RUB to LTL0.05209
Sun, 28/01/20181 LTL to RUB19.17750Sun, 28/01/20181 RUB to LTL0.05214
Sat, 27/01/20181 LTL to RUB19.17750Sat, 27/01/20181 RUB to LTL0.05214
Fri, 26/01/20181 LTL to RUB19.14788Fri, 26/01/20181 RUB to LTL0.05223
Thu, 25/01/20181 LTL to RUB19.04813Thu, 25/01/20181 RUB to LTL0.05250
Wed, 24/01/20181 LTL to RUB19.14968Wed, 24/01/20181 RUB to LTL0.05222
Tue, 23/01/20181 LTL to RUB19.22836Tue, 23/01/20181 RUB to LTL0.05201
Mon, 22/01/20181 LTL to RUB19.26453Mon, 22/01/20181 RUB to LTL0.05191
Sun, 21/01/20181 LTL to RUB19.33438Sun, 21/01/20181 RUB to LTL0.05172
Sat, 20/01/20181 LTL to RUB19.33438Sat, 20/01/20181 RUB to LTL0.05172
Fri, 19/01/20181 LTL to RUB19.33186Fri, 19/01/20181 RUB to LTL0.05173
Thu, 18/01/20181 LTL to RUB19.24152Thu, 18/01/20181 RUB to LTL0.05197
Wed, 17/01/20181 LTL to RUB19.33339Wed, 17/01/20181 RUB to LTL0.05172
Tue, 16/01/20181 LTL to RUB19.25700Tue, 16/01/20181 RUB to LTL0.05193
Mon, 15/01/20181 LTL to RUB19.21254Mon, 15/01/20181 RUB to LTL0.05205
Sun, 14/01/20181 LTL to RUB19.30912Sun, 14/01/20181 RUB to LTL0.05179
Sat, 13/01/20181 LTL to RUB19.30912Sat, 13/01/20181 RUB to LTL0.05179
Fri, 12/01/20181 LTL to RUB19.28931Fri, 12/01/20181 RUB to LTL0.05184
Thu, 11/01/20181 LTL to RUB19.24936Thu, 11/01/20181 RUB to LTL0.05195
Wed, 10/01/20181 LTL to RUB19.44224Wed, 10/01/20181 RUB to LTL0.05143
Tue, 09/01/20181 LTL to RUB19.42901Tue, 09/01/20181 RUB to LTL0.05147
Mon, 08/01/20181 LTL to RUB19.42741Mon, 08/01/20181 RUB to LTL0.05147
Sun, 07/01/20181 LTL to RUB19.42741Sun, 07/01/20181 RUB to LTL0.05147
Sat, 06/01/20181 LTL to RUB19.42741Sat, 06/01/20181 RUB to LTL0.05147
Fri, 05/01/20181 LTL to RUB19.42707Fri, 05/01/20181 RUB to LTL0.05147
Thu, 04/01/20181 LTL to RUB19.40634Thu, 04/01/20181 RUB to LTL0.05153
Wed, 03/01/20181 LTL to RUB19.52872Wed, 03/01/20181 RUB to LTL0.05121
Tue, 02/01/20181 LTL to RUB19.63913Tue, 02/01/20181 RUB to LTL0.05092
Mon, 01/01/20181 LTL to RUB19.63913Mon, 01/01/20181 RUB to LTL0.05092
Sun, 31/12/20171 LTL to RUB19.63913Sun, 31/12/20171 RUB to LTL0.05092
Sat, 30/12/20171 LTL to RUB19.63913Sat, 30/12/20171 RUB to LTL0.05092
Fri, 29/12/20171 LTL to RUB19.64254Fri, 29/12/20171 RUB to LTL0.05091
Thu, 28/12/20171 LTL to RUB19.60798Thu, 28/12/20171 RUB to LTL0.05100
Wed, 27/12/20171 LTL to RUB19.69490Wed, 27/12/20171 RUB to LTL0.05077
Tue, 26/12/20171 LTL to RUB19.64854Tue, 26/12/20171 RUB to LTL0.05089
Mon, 25/12/20171 LTL to RUB19.76819Mon, 25/12/20171 RUB to LTL0.05059
Sun, 24/12/20171 LTL to RUB19.89763Sun, 24/12/20171 RUB to LTL0.05026
Sat, 23/12/20171 LTL to RUB19.89763Sat, 23/12/20171 RUB to LTL0.05026
Fri, 22/12/20171 LTL to RUB19.89262Fri, 22/12/20171 RUB to LTL0.05027
Thu, 21/12/20171 LTL to RUB19.93353Thu, 21/12/20171 RUB to LTL0.05017
Wed, 20/12/20171 LTL to RUB20.01449Wed, 20/12/20171 RUB to LTL0.04996
Tue, 19/12/20171 LTL to RUB20.04442Tue, 19/12/20171 RUB to LTL0.04989
Mon, 18/12/20171 LTL to RUB19.98977Mon, 18/12/20171 RUB to LTL0.05003
Sun, 17/12/20171 LTL to RUB20.04462Sun, 17/12/20171 RUB to LTL0.04989
Sat, 16/12/20171 LTL to RUB20.04462Sat, 16/12/20171 RUB to LTL0.04989
Fri, 15/12/20171 LTL to RUB20.05113Fri, 15/12/20171 RUB to LTL0.04987
Thu, 14/12/20171 LTL to RUB20.04674Thu, 14/12/20171 RUB to LTL0.04988
Wed, 13/12/20171 LTL to RUB19.97494Wed, 13/12/20171 RUB to LTL0.05006
Tue, 12/12/20171 LTL to RUB20.20153Tue, 12/12/20171 RUB to LTL0.04950
Mon, 11/12/20171 LTL to RUB20.10619Mon, 11/12/20171 RUB to LTL0.04974
Sun, 10/12/20171 LTL to RUB20.16837Sun, 10/12/20171 RUB to LTL0.04958
Sat, 09/12/20171 LTL to RUB20.16837Sat, 09/12/20171 RUB to LTL0.04958
Fri, 08/12/20171 LTL to RUB20.20112Fri, 08/12/20171 RUB to LTL0.04950
Thu, 07/12/20171 LTL to RUB20.17300Thu, 07/12/20171 RUB to LTL0.04957
Wed, 06/12/20171 LTL to RUB20.18507Wed, 06/12/20171 RUB to LTL0.04954
Tue, 05/12/20171 LTL to RUB20.02206Tue, 05/12/20171 RUB to LTL0.04994
Mon, 04/12/20171 LTL to RUB20.03804Mon, 04/12/20171 RUB to LTL0.04991
Sun, 03/12/20171 LTL to RUB20.07704Sun, 03/12/20171 RUB to LTL0.04981
Sat, 02/12/20171 LTL to RUB20.07704Sat, 02/12/20171 RUB to LTL0.04981
Fri, 01/12/20171 LTL to RUB20.07384Fri, 01/12/20171 RUB to LTL0.04982
Thu, 30/11/20171 LTL to RUB19.93059Thu, 30/11/20171 RUB to LTL0.05017
Wed, 29/11/20171 LTL to RUB19.97648Wed, 29/11/20171 RUB to LTL0.05006
Tue, 28/11/20171 LTL to RUB19.90677Tue, 28/11/20171 RUB to LTL0.05023
Mon, 27/11/20171 LTL to RUB19.92180Mon, 27/11/20171 RUB to LTL0.05020
Sun, 26/11/20171 LTL to RUB19.89882Sun, 26/11/20171 RUB to LTL0.05025
Sat, 25/11/20171 LTL to RUB19.89882Sat, 25/11/20171 RUB to LTL0.05025
Fri, 24/11/20171 LTL to RUB19.88829Fri, 24/11/20171 RUB to LTL0.05028
Thu, 23/11/20171 LTL to RUB19.94120Thu, 23/11/20171 RUB to LTL0.05015
Wed, 22/11/20171 LTL to RUB19.93509Wed, 22/11/20171 RUB to LTL0.05016
Tue, 21/11/20171 LTL to RUB20.17348Tue, 21/11/20171 RUB to LTL0.04957
Mon, 20/11/20171 LTL to RUB20.23443Mon, 20/11/20171 RUB to LTL0.04942
Sun, 19/11/20171 LTL to RUB20.13373Sun, 19/11/20171 RUB to LTL0.04967
Sat, 18/11/20171 LTL to RUB20.13373Sat, 18/11/20171 RUB to LTL0.04967
Fri, 17/11/20171 LTL to RUB20.13254Fri, 17/11/20171 RUB to LTL0.04967
Thu, 16/11/20171 LTL to RUB20.33407Thu, 16/11/20171 RUB to LTL0.04918
Wed, 15/11/20171 LTL to RUB20.52538Wed, 15/11/20171 RUB to LTL0.04872
Tue, 14/11/20171 LTL to RUB20.51389Tue, 14/11/20171 RUB to LTL0.04875
Mon, 13/11/20171 LTL to RUB20.24271Mon, 13/11/20171 RUB to LTL0.04940
Sun, 12/11/20171 LTL to RUB20.18459Sun, 12/11/20171 RUB to LTL0.04954
Sat, 11/11/20171 LTL to RUB20.18459Sat, 11/11/20171 RUB to LTL0.04954
Fri, 10/11/20171 LTL to RUB20.17208Fri, 10/11/20171 RUB to LTL0.04957
Thu, 09/11/20171 LTL to RUB20.21902Thu, 09/11/20171 RUB to LTL0.04946
Wed, 08/11/20171 LTL to RUB20.19175Wed, 08/11/20171 RUB to LTL0.04953
Tue, 07/11/20171 LTL to RUB20.23777Tue, 07/11/20171 RUB to LTL0.04941
Mon, 06/11/20171 LTL to RUB20.13976Mon, 06/11/20171 RUB to LTL0.04965
Sun, 05/11/20171 LTL to RUB20.13976Sun, 05/11/20171 RUB to LTL0.04965
Sat, 04/11/20171 LTL to RUB20.13976Sat, 04/11/20171 RUB to LTL0.04965
Fri, 03/11/20171 LTL to RUB20.11819Fri, 03/11/20171 RUB to LTL0.04971
Thu, 02/11/20171 LTL to RUB19.82915Thu, 02/11/20171 RUB to LTL0.05043
Wed, 01/11/20171 LTL to RUB19.87510Wed, 01/11/20171 RUB to LTL0.05031
Tue, 31/10/20171 LTL to RUB19.93366Tue, 31/10/20171 RUB to LTL0.05017
Mon, 30/10/20171 LTL to RUB19.74808Mon, 30/10/20171 RUB to LTL0.05064
Sun, 29/10/20171 LTL to RUB19.79478Sun, 29/10/20171 RUB to LTL0.05052
Sat, 28/10/20171 LTL to RUB19.79478Sat, 28/10/20171 RUB to LTL0.05052
Fri, 27/10/20171 LTL to RUB19.80467Fri, 27/10/20171 RUB to LTL0.05049
Thu, 26/10/20171 LTL to RUB19.72361Thu, 26/10/20171 RUB to LTL0.05070
Wed, 25/10/20171 LTL to RUB19.68723Wed, 25/10/20171 RUB to LTL0.05079
Tue, 24/10/20171 LTL to RUB19.65229Tue, 24/10/20171 RUB to LTL0.05088
Mon, 23/10/20171 LTL to RUB19.61479Mon, 23/10/20171 RUB to LTL0.05098
Sun, 22/10/20171 LTL to RUB19.59928Sun, 22/10/20171 RUB to LTL0.05102
Sat, 21/10/20171 LTL to RUB19.59928Sat, 21/10/20171 RUB to LTL0.05102
Fri, 20/10/20171 LTL to RUB19.59605Fri, 20/10/20171 RUB to LTL0.05103
Thu, 19/10/20171 LTL to RUB19.54911Thu, 19/10/20171 RUB to LTL0.05115
Wed, 18/10/20171 LTL to RUB19.57563Wed, 18/10/20171 RUB to LTL0.05108
Tue, 17/10/20171 LTL to RUB19.54321Tue, 17/10/20171 RUB to LTL0.05117
Mon, 16/10/20171 LTL to RUB19.53639Mon, 16/10/20171 RUB to LTL0.05119
Sun, 15/10/20171 LTL to RUB19.49003Sun, 15/10/20171 RUB to LTL0.05131
Sat, 14/10/20171 LTL to RUB19.49003Sat, 14/10/20171 RUB to LTL0.05131
Fri, 13/10/20171 LTL to RUB19.49313Fri, 13/10/20171 RUB to LTL0.05130
Thu, 12/10/20171 LTL to RUB19.66586Thu, 12/10/20171 RUB to LTL0.05085
Wed, 11/10/20171 LTL to RUB19.70172Wed, 11/10/20171 RUB to LTL0.05076
Tue, 10/10/20171 LTL to RUB19.74682Tue, 10/10/20171 RUB to LTL0.05064
Mon, 09/10/20171 LTL to RUB19.89518Mon, 09/10/20171 RUB to LTL0.05026
Sun, 08/10/20171 LTL to RUB19.83569Sun, 08/10/20171 RUB to LTL0.05041
Sat, 07/10/20171 LTL to RUB19.83569Sat, 07/10/20171 RUB to LTL0.05041
Fri, 06/10/20171 LTL to RUB19.83126Fri, 06/10/20171 RUB to LTL0.05043
Thu, 05/10/20171 LTL to RUB19.65724Thu, 05/10/20171 RUB to LTL0.05087
Wed, 04/10/20171 LTL to RUB19.65314Wed, 04/10/20171 RUB to LTL0.05088
Tue, 03/10/20171 LTL to RUB19.73411Tue, 03/10/20171 RUB to LTL0.05067
Mon, 02/10/20171 LTL to RUB19.74450Mon, 02/10/20171 RUB to LTL0.05065
Sun, 01/10/20171 LTL to RUB19.59768Sun, 01/10/20171 RUB to LTL0.05103
Sat, 30/09/20171 LTL to RUB19.59768Sat, 30/09/20171 RUB to LTL0.05103
Fri, 29/09/20171 LTL to RUB19.61967Fri, 29/09/20171 RUB to LTL0.05097
Thu, 28/09/20171 LTL to RUB19.74433Thu, 28/09/20171 RUB to LTL0.05065
Wed, 27/09/20171 LTL to RUB19.83808Wed, 27/09/20171 RUB to LTL0.05041
Tue, 26/09/20171 LTL to RUB19.72644Tue, 26/09/20171 RUB to LTL0.05069
Mon, 25/09/20171 LTL to RUB19.60716Mon, 25/09/20171 RUB to LTL0.05100
Sun, 24/09/20171 LTL to RUB19.59376Sun, 24/09/20171 RUB to LTL0.05104
Sat, 23/09/20171 LTL to RUB19.59376Sat, 23/09/20171 RUB to LTL0.05104
Fri, 22/09/20171 LTL to RUB19.64292Fri, 22/09/20171 RUB to LTL0.05091
Thu, 21/09/20171 LTL to RUB19.73070Thu, 21/09/20171 RUB to LTL0.05068
Wed, 20/09/20171 LTL to RUB19.80433Wed, 20/09/20171 RUB to LTL0.05049
Tue, 19/09/20171 LTL to RUB19.82727Tue, 19/09/20171 RUB to LTL0.05044
Mon, 18/09/20171 LTL to RUB19.81401Mon, 18/09/20171 RUB to LTL0.05047
Sun, 17/09/20171 LTL to RUB19.64646Sun, 17/09/20171 RUB to LTL0.05090
Sat, 16/09/20171 LTL to RUB19.64646Sat, 16/09/20171 RUB to LTL0.05090
Fri, 15/09/20171 LTL to RUB19.63013Fri, 15/09/20171 RUB to LTL0.05094
Thu, 14/09/20171 LTL to RUB19.60883Thu, 14/09/20171 RUB to LTL0.05100
Wed, 13/09/20171 LTL to RUB19.75149Wed, 13/09/20171 RUB to LTL0.05063
Tue, 12/09/20171 LTL to RUB19.65434Tue, 12/09/20171 RUB to LTL0.05088
Mon, 11/09/20171 LTL to RUB19.48867Mon, 11/09/20171 RUB to LTL0.05131
Sun, 10/09/20171 LTL to RUB19.55241Sun, 10/09/20171 RUB to LTL0.05114
Sat, 09/09/20171 LTL to RUB19.55241Sat, 09/09/20171 RUB to LTL0.05114
Fri, 08/09/20171 LTL to RUB19.55064Fri, 08/09/20171 RUB to LTL0.05115
Thu, 07/09/20171 LTL to RUB19.40020Thu, 07/09/20171 RUB to LTL0.05155
Wed, 06/09/20171 LTL to RUB19.55654Wed, 06/09/20171 RUB to LTL0.05113
Tue, 05/09/20171 LTL to RUB19.60883Tue, 05/09/20171 RUB to LTL0.05100
Mon, 04/09/20171 LTL to RUB19.70854Mon, 04/09/20171 RUB to LTL0.05074
Sun, 03/09/20171 LTL to RUB19.60658Sun, 03/09/20171 RUB to LTL0.05100
Sat, 02/09/20171 LTL to RUB19.60658Sat, 02/09/20171 RUB to LTL0.05100
Fri, 01/09/20171 LTL to RUB19.59656Fri, 01/09/20171 RUB to LTL0.05103
Thu, 31/08/20171 LTL to RUB19.76905Thu, 31/08/20171 RUB to LTL0.05058
Wed, 30/08/20171 LTL to RUB19.94631Wed, 30/08/20171 RUB to LTL0.05013
Tue, 29/08/20171 LTL to RUB20.04261Tue, 29/08/20171 RUB to LTL0.04989
Mon, 28/08/20171 LTL to RUB19.93162Mon, 28/08/20171 RUB to LTL0.05017
Sun, 27/08/20171 LTL to RUB19.97027Sun, 27/08/20171 RUB to LTL0.05007
Sat, 26/08/20171 LTL to RUB19.97027Sat, 26/08/20171 RUB to LTL0.05007
Fri, 25/08/20171 LTL to RUB19.97614Fri, 25/08/20171 RUB to LTL0.05006
Thu, 24/08/20171 LTL to RUB20.16380Thu, 24/08/20171 RUB to LTL0.04959
Wed, 23/08/20171 LTL to RUB20.12102Wed, 23/08/20171 RUB to LTL0.04970
Tue, 22/08/20171 LTL to RUB20.11502Tue, 22/08/20171 RUB to LTL0.04971
Mon, 21/08/20171 LTL to RUB20.14362Mon, 21/08/20171 RUB to LTL0.04964
Sun, 20/08/20171 LTL to RUB20.11260Sun, 20/08/20171 RUB to LTL0.04972
Sat, 19/08/20171 LTL to RUB20.11260Sat, 19/08/20171 RUB to LTL0.04972
Fri, 18/08/20171 LTL to RUB20.12398Fri, 18/08/20171 RUB to LTL0.04969
Thu, 17/08/20171 LTL to RUB20.17791Thu, 17/08/20171 RUB to LTL0.04956
Wed, 16/08/20171 LTL to RUB20.25110Wed, 16/08/20171 RUB to LTL0.04938
Tue, 15/08/20171 LTL to RUB20.37454Tue, 15/08/20171 RUB to LTL0.04908
Mon, 14/08/20171 LTL to RUB20.40736Mon, 14/08/20171 RUB to LTL0.04900
Sun, 13/08/20171 LTL to RUB20.41019Sun, 13/08/20171 RUB to LTL0.04900
Sat, 12/08/20171 LTL to RUB20.41019Sat, 12/08/20171 RUB to LTL0.04900
Fri, 11/08/20171 LTL to RUB20.40225Fri, 11/08/20171 RUB to LTL0.04901
Thu, 10/08/20171 LTL to RUB20.49088Thu, 10/08/20171 RUB to LTL0.04880
Wed, 09/08/20171 LTL to RUB20.45856Wed, 09/08/20171 RUB to LTL0.04888
Tue, 08/08/20171 LTL to RUB20.41026Tue, 08/08/20171 RUB to LTL0.04899
Mon, 07/08/20171 LTL to RUB20.46054Mon, 07/08/20171 RUB to LTL0.04887
Sun, 06/08/20171 LTL to RUB20.44650Sun, 06/08/20171 RUB to LTL0.04891
Sat, 05/08/20171 LTL to RUB20.44650Sat, 05/08/20171 RUB to LTL0.04891
Fri, 04/08/20171 LTL to RUB20.44220Fri, 04/08/20171 RUB to LTL0.04892
Thu, 03/08/20171 LTL to RUB20.56588Thu, 03/08/20171 RUB to LTL0.04862
Wed, 02/08/20171 LTL to RUB20.63845Wed, 02/08/20171 RUB to LTL0.04845
Tue, 01/08/20171 LTL to RUB20.52361Tue, 01/08/20171 RUB to LTL0.04872
Mon, 31/07/20171 LTL to RUB20.38735Mon, 31/07/20171 RUB to LTL0.04905
Sun, 30/07/20171 LTL to RUB20.30264Sun, 30/07/20171 RUB to LTL0.04925
Sat, 29/07/20171 LTL to RUB20.30264Sat, 29/07/20171 RUB to LTL0.04925
Fri, 28/07/20171 LTL to RUB20.29582Fri, 28/07/20171 RUB to LTL0.04927
Thu, 27/07/20171 LTL to RUB20.29184Thu, 27/07/20171 RUB to LTL0.04928
Wed, 26/07/20171 LTL to RUB20.25151Wed, 26/07/20171 RUB to LTL0.04938
Tue, 25/07/20171 LTL to RUB20.46923Tue, 25/07/20171 RUB to LTL0.04885
Mon, 24/07/20171 LTL to RUB20.46763Mon, 24/07/20171 RUB to LTL0.04886
Sun, 23/07/20171 LTL to RUB20.24302Sun, 23/07/20171 RUB to LTL0.04940
Sat, 22/07/20171 LTL to RUB20.24302Sat, 22/07/20171 RUB to LTL0.04940
Fri, 21/07/20171 LTL to RUB20.21411Fri, 21/07/20171 RUB to LTL0.04947
Thu, 20/07/20171 LTL to RUB20.08348Thu, 20/07/20171 RUB to LTL0.04979
Wed, 19/07/20171 LTL to RUB20.10591Wed, 19/07/20171 RUB to LTL0.04974
Tue, 18/07/20171 LTL to RUB20.15616Tue, 18/07/20171 RUB to LTL0.04961
Mon, 17/07/20171 LTL to RUB20.23106Mon, 17/07/20171 RUB to LTL0.04943
Sun, 16/07/20171 LTL to RUB20.14150Sun, 16/07/20171 RUB to LTL0.04965
Sat, 15/07/20171 LTL to RUB20.14150Sat, 15/07/20171 RUB to LTL0.04965
Fri, 14/07/20171 LTL to RUB20.15026Fri, 14/07/20171 RUB to LTL0.04963
Thu, 13/07/20171 LTL to RUB20.38531Thu, 13/07/20171 RUB to LTL0.04905
Wed, 12/07/20171 LTL to RUB20.47544Wed, 12/07/20171 RUB to LTL0.04884
Tue, 11/07/20171 LTL to RUB20.73441Tue, 11/07/20171 RUB to LTL0.04823
Mon, 10/07/20171 LTL to RUB20.54263Mon, 10/07/20171 RUB to LTL0.04868
Sun, 09/07/20171 LTL to RUB20.57644Sun, 09/07/20171 RUB to LTL0.04860
Sat, 08/07/20171 LTL to RUB20.57644Sat, 08/07/20171 RUB to LTL0.04860
Fri, 07/07/20171 LTL to RUB20.58575Fri, 07/07/20171 RUB to LTL0.04858
Thu, 06/07/20171 LTL to RUB20.49991Thu, 06/07/20171 RUB to LTL0.04878
Wed, 05/07/20171 LTL to RUB20.52020Wed, 05/07/20171 RUB to LTL0.04873
Tue, 04/07/20171 LTL to RUB20.23862Tue, 04/07/20171 RUB to LTL0.04941
Mon, 03/07/20171 LTL to RUB20.20044Mon, 03/07/20171 RUB to LTL0.04950
Sun, 02/07/20171 LTL to RUB20.09207Sun, 02/07/20171 RUB to LTL0.04977
Sat, 01/07/20171 LTL to RUB20.09207Sat, 01/07/20171 RUB to LTL0.04977
Fri, 30/06/20171 LTL to RUB20.10728Fri, 30/06/20171 RUB to LTL0.04973
Thu, 29/06/20171 LTL to RUB20.26804Thu, 29/06/20171 RUB to LTL0.04934
Wed, 28/06/20171 LTL to RUB20.20170Wed, 28/06/20171 RUB to LTL0.04950
Tue, 27/06/20171 LTL to RUB20.20368Tue, 27/06/20171 RUB to LTL0.04950
Mon, 26/06/20171 LTL to RUB20.05867Mon, 26/06/20171 RUB to LTL0.04985
Sun, 25/06/20171 LTL to RUB20.24715Sun, 25/06/20171 RUB to LTL0.04939
Sat, 24/06/20171 LTL to RUB20.24715Sat, 24/06/20171 RUB to LTL0.04939
Fri, 23/06/20171 LTL to RUB20.25993Fri, 23/06/20171 RUB to LTL0.04936
Thu, 22/06/20171 LTL to RUB20.44783Thu, 22/06/20171 RUB to LTL0.04890
Wed, 21/06/20171 LTL to RUB20.55163Wed, 21/06/20171 RUB to LTL0.04866
Tue, 20/06/20171 LTL to RUB20.33162Tue, 20/06/20171 RUB to LTL0.04918
Mon, 19/06/20171 LTL to RUB19.91648Mon, 19/06/20171 RUB to LTL0.05021
Sun, 18/06/20171 LTL to RUB19.69627Sun, 18/06/20171 RUB to LTL0.05077
Sat, 17/06/20171 LTL to RUB19.69627Sat, 17/06/20171 RUB to LTL0.05077
Fri, 16/06/20171 LTL to RUB19.68788Fri, 16/06/20171 RUB to LTL0.05079
Thu, 15/06/20171 LTL to RUB19.72892Thu, 15/06/20171 RUB to LTL0.05069
Wed, 14/06/20171 LTL to RUB19.58882Wed, 14/06/20171 RUB to LTL0.05105
Tue, 13/06/20171 LTL to RUB19.39407Tue, 13/06/20171 RUB to LTL0.05156
Mon, 12/06/20171 LTL to RUB19.43879Mon, 12/06/20171 RUB to LTL0.05144
Sun, 11/06/20171 LTL to RUB19.43879Sun, 11/06/20171 RUB to LTL0.05144
Sat, 10/06/20171 LTL to RUB19.43879Sat, 10/06/20171 RUB to LTL0.05144
Fri, 09/06/20171 LTL to RUB19.43498Fri, 09/06/20171 RUB to LTL0.05145
Thu, 08/06/20171 LTL to RUB19.39809Thu, 08/06/20171 RUB to LTL0.05155
Wed, 07/06/20171 LTL to RUB19.46088Wed, 07/06/20171 RUB to LTL0.05139
Tue, 06/06/20171 LTL to RUB19.24568Tue, 06/06/20171 RUB to LTL0.05196
Mon, 05/06/20171 LTL to RUB19.30557Mon, 05/06/20171 RUB to LTL0.05180
Sun, 04/06/20171 LTL to RUB19.30980Sun, 04/06/20171 RUB to LTL0.05179
Sat, 03/06/20171 LTL to RUB19.30980Sat, 03/06/20171 RUB to LTL0.05179
Fri, 02/06/20171 LTL to RUB19.30544Fri, 02/06/20171 RUB to LTL0.05180
Thu, 01/06/20171 LTL to RUB19.22192Thu, 01/06/20171 RUB to LTL0.05202
Wed, 31/05/20171 LTL to RUB19.33475Wed, 31/05/20171 RUB to LTL0.05172
Tue, 30/05/20171 LTL to RUB19.29115Tue, 30/05/20171 RUB to LTL0.05184
Mon, 29/05/20171 LTL to RUB19.24565Mon, 29/05/20171 RUB to LTL0.05196
Sun, 28/05/20171 LTL to RUB19.26719Sun, 28/05/20171 RUB to LTL0.05190
Sat, 27/05/20171 LTL to RUB19.26719Sat, 27/05/20171 RUB to LTL0.05190
Fri, 26/05/20171 LTL to RUB19.27561Fri, 26/05/20171 RUB to LTL0.05188
Thu, 25/05/20171 LTL to RUB19.43327Thu, 25/05/20171 RUB to LTL0.05146
Wed, 24/05/20171 LTL to RUB19.25004Wed, 24/05/20171 RUB to LTL0.05195
Tue, 23/05/20171 LTL to RUB19.21254Tue, 23/05/20171 RUB to LTL0.05205
Mon, 22/05/20171 LTL to RUB19.30251Mon, 22/05/20171 RUB to LTL0.05181
Sun, 21/05/20171 LTL to RUB19.40562Sun, 21/05/20171 RUB to LTL0.05153
Sat, 20/05/20171 LTL to RUB19.40562Sat, 20/05/20171 RUB to LTL0.05153
Fri, 19/05/20171 LTL to RUB19.35701Fri, 19/05/20171 RUB to LTL0.05166
Thu, 18/05/20171 LTL to RUB19.63440Thu, 18/05/20171 RUB to LTL0.05093
Wed, 17/05/20171 LTL to RUB19.46259Wed, 17/05/20171 RUB to LTL0.05138
Tue, 16/05/20171 LTL to RUB19.24561Tue, 16/05/20171 RUB to LTL0.05196
Mon, 15/05/20171 LTL to RUB19.20402Mon, 15/05/20171 RUB to LTL0.05207
Sun, 14/05/20171 LTL to RUB19.46392Sun, 14/05/20171 RUB to LTL0.05138
Sat, 13/05/20171 LTL to RUB19.46392Sat, 13/05/20171 RUB to LTL0.05138
Fri, 12/05/20171 LTL to RUB19.46719Fri, 12/05/20171 RUB to LTL0.05137
Thu, 11/05/20171 LTL to RUB19.45799Thu, 11/05/20171 RUB to LTL0.05139
Wed, 10/05/20171 LTL to RUB19.58906Wed, 10/05/20171 RUB to LTL0.05105
Tue, 09/05/20171 LTL to RUB19.75238Tue, 09/05/20171 RUB to LTL0.05063
Mon, 08/05/20171 LTL to RUB19.75238Mon, 08/05/20171 RUB to LTL0.05063
Sun, 07/05/20171 LTL to RUB19.75238Sun, 07/05/20171 RUB to LTL0.05063
Sat, 06/05/20171 LTL to RUB19.75238Sat, 06/05/20171 RUB to LTL0.05063
Fri, 05/05/20171 LTL to RUB19.74951Fri, 05/05/20171 RUB to LTL0.05063
Thu, 04/05/20171 LTL to RUB19.91560Thu, 04/05/20171 RUB to LTL0.05021
Wed, 03/05/20171 LTL to RUB19.55903Wed, 03/05/20171 RUB to LTL0.05113
Tue, 02/05/20171 LTL to RUB19.47725Tue, 02/05/20171 RUB to LTL0.05134
Mon, 01/05/20171 LTL to RUB19.40723Mon, 01/05/20171 RUB to LTL0.05153
Sun, 30/04/20171 LTL to RUB19.40723Sun, 30/04/20171 RUB to LTL0.05153
Sat, 29/04/20171 LTL to RUB19.40723Sat, 29/04/20171 RUB to LTL0.05153
Fri, 28/04/20171 LTL to RUB19.40985Fri, 28/04/20171 RUB to LTL0.05152
Thu, 27/04/20171 LTL to RUB19.42366Thu, 27/04/20171 RUB to LTL0.05148
Wed, 26/04/20171 LTL to RUB19.47104Wed, 26/04/20171 RUB to LTL0.05136
Tue, 25/04/20171 LTL to RUB19.12886Tue, 25/04/20171 RUB to LTL0.05228
Mon, 24/04/20171 LTL to RUB19.01926Mon, 24/04/20171 RUB to LTL0.05258
Sun, 23/04/20171 LTL to RUB19.24582Sun, 23/04/20171 RUB to LTL0.05196
Sat, 22/04/20171 LTL to RUB19.24582Sat, 22/04/20171 RUB to LTL0.05196
Fri, 21/04/20171 LTL to RUB19.23982Fri, 21/04/20171 RUB to LTL0.05198
Thu, 20/04/20171 LTL to RUB19.15347Thu, 20/04/20171 RUB to LTL0.05221
Wed, 19/04/20171 LTL to RUB19.28669Wed, 19/04/20171 RUB to LTL0.05185
Tue, 18/04/20171 LTL to RUB19.15459Tue, 18/04/20171 RUB to LTL0.05221
Mon, 17/04/20171 LTL to RUB19.07735Mon, 17/04/20171 RUB to LTL0.05242
Sun, 16/04/20171 LTL to RUB19.21179Sun, 16/04/20171 RUB to LTL0.05205
Sat, 15/04/20171 LTL to RUB19.21179Sat, 15/04/20171 RUB to LTL0.05205
Fri, 14/04/20171 LTL to RUB19.19134Fri, 14/04/20171 RUB to LTL0.05211
Thu, 13/04/20171 LTL to RUB19.17044Thu, 13/04/20171 RUB to LTL0.05216
Wed, 12/04/20171 LTL to RUB19.29651Wed, 12/04/20171 RUB to LTL0.05182
Tue, 11/04/20171 LTL to RUB19.44455Tue, 11/04/20171 RUB to LTL0.05143
Mon, 10/04/20171 LTL to RUB19.49770Mon, 10/04/20171 RUB to LTL0.05129
Sun, 09/04/20171 LTL to RUB19.51525Sun, 09/04/20171 RUB to LTL0.05124
Sat, 08/04/20171 LTL to RUB19.51525Sat, 08/04/20171 RUB to LTL0.05124
Fri, 07/04/20171 LTL to RUB19.51454Fri, 07/04/20171 RUB to LTL0.05124
Thu, 06/04/20171 LTL to RUB19.20334Thu, 06/04/20171 RUB to LTL0.05207
Wed, 05/04/20171 LTL to RUB19.20750Wed, 05/04/20171 RUB to LTL0.05206
Tue, 04/04/20171 LTL to RUB19.12732Tue, 04/04/20171 RUB to LTL0.05228
Mon, 03/04/20171 LTL to RUB19.14641Mon, 03/04/20171 RUB to LTL0.05223
Sun, 02/04/20171 LTL to RUB19.18067Sun, 02/04/20171 RUB to LTL0.05214
Sat, 01/04/20171 LTL to RUB19.18067Sat, 01/04/20171 RUB to LTL0.05214
Fri, 31/03/20171 LTL to RUB19.18186Fri, 31/03/20171 RUB to LTL0.05213
Thu, 30/03/20171 LTL to RUB19.10772Thu, 30/03/20171 RUB to LTL0.05233
Wed, 29/03/20171 LTL to RUB19.30544Wed, 29/03/20171 RUB to LTL0.05180
Tue, 28/03/20171 LTL to RUB19.45287Tue, 28/03/20171 RUB to LTL0.05141
Mon, 27/03/20171 LTL to RUB19.42192Mon, 27/03/20171 RUB to LTL0.05149
Sun, 26/03/20171 LTL to RUB19.39335Sun, 26/03/20171 RUB to LTL0.05156
Sat, 25/03/20171 LTL to RUB19.39335Sat, 25/03/20171 RUB to LTL0.05156
Fri, 24/03/20171 LTL to RUB19.42809Fri, 24/03/20171 RUB to LTL0.05147
Thu, 23/03/20171 LTL to RUB19.57126Thu, 23/03/20171 RUB to LTL0.05110
Wed, 22/03/20171 LTL to RUB19.70472Wed, 22/03/20171 RUB to LTL0.05075
Tue, 21/03/20171 LTL to RUB19.65229Tue, 21/03/20171 RUB to LTL0.05088
Mon, 20/03/20171 LTL to RUB19.53172Mon, 20/03/20171 RUB to LTL0.05120
Sun, 19/03/20171 LTL to RUB19.50687Sun, 19/03/20171 RUB to LTL0.05126
Sat, 18/03/20171 LTL to RUB19.50687Sat, 18/03/20171 RUB to LTL0.05126
Fri, 17/03/20171 LTL to RUB19.50605Fri, 17/03/20171 RUB to LTL0.05127
Thu, 16/03/20171 LTL to RUB19.71706Thu, 16/03/20171 RUB to LTL0.05072
Wed, 15/03/20171 LTL to RUB19.92681Wed, 15/03/20171 RUB to LTL0.05018
Tue, 14/03/20171 LTL to RUB20.20453Tue, 14/03/20171 RUB to LTL0.04949
Mon, 13/03/20171 LTL to RUB20.04036Mon, 13/03/20171 RUB to LTL0.04990
Sun, 12/03/20171 LTL to RUB20.11130Sun, 12/03/20171 RUB to LTL0.04972
Sat, 11/03/20171 LTL to RUB20.11130Sat, 11/03/20171 RUB to LTL0.04972

Latest Conversions
500.80 EUR CHF - 3 minutes ago
4.00 CAD EUR - 5 minutes ago
2.95 CHF SEK - 5 minutes ago
125.90 HKD EUR - 7 minutes ago
125.00 USD CNY - 9 minutes ago
2750.00 EUR HKD - 9 minutes ago
125.00 CNY RUB - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...