Exchange
live exchange
  • EUR/USD -0.12%
    1.1489
    1.1486 ←→ 1.1505 USD/EUR : 0.8704
  • GBP/USD -0.27%
    1.3080
    1.3076 ←→ 1.3127 USD/GBP : 0.7645
  • USD/JPY -0.15%
    112.50
    112.02 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF +0.05%
    0.9959
    0.9920 ←→ 0.9959 CHF/USD : 1.0041
  • AUD/USD +0.18%
    0.7123
    0.7105 ←→ 0.7137 USD/AUD : 1.4039
  • EUR/GBP +0.16%
    0.8785
    0.8767 ←→ 0.8785 GBP/EUR : 1.1383

LTL to RUB History

Lithuanian Litass and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LTL RUB indicates that how much 1 Lithuanian Litas in Russian Ruble currency unit.
In this page, you are able to look at historical data of LTL/RUB exchange rate. Lithuanian Litas Russian Ruble History indicates the evolution the pair from last year until today.

LTL/RUB ~ change (today): +0.29 %
LTL 1 Lithuanian Litas
=
22.3264 RUB Russian Ruble
Invert → RUB / LTL: 0.04479
Last update: October 18, 2018 (Today) 07:06 - (1 minute ago)
(LTL - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LTL/RUBRatesHistorical Rates for RUB/LTLRates
Wed, 17/10/20181 LTL to RUB22.31406Wed, 17/10/20181 RUB to LTL0.04481
Tue, 16/10/20181 LTL to RUB22.28270Tue, 16/10/20181 RUB to LTL0.04488
Mon, 15/10/20181 LTL to RUB22.39311Mon, 15/10/20181 RUB to LTL0.04466
Sun, 14/10/20181 LTL to RUB22.53871Sun, 14/10/20181 RUB to LTL0.04437
Sat, 13/10/20181 LTL to RUB22.53871Sat, 13/10/20181 RUB to LTL0.04437
Fri, 12/10/20181 LTL to RUB22.53622Fri, 12/10/20181 RUB to LTL0.04437
Thu, 11/10/20181 LTL to RUB22.59076Thu, 11/10/20181 RUB to LTL0.04427
Wed, 10/10/20181 LTL to RUB22.78446Wed, 10/10/20181 RUB to LTL0.04389
Tue, 09/10/20181 LTL to RUB22.58650Tue, 09/10/20181 RUB to LTL0.04427
Mon, 08/10/20181 LTL to RUB22.69828Mon, 08/10/20181 RUB to LTL0.04406
Sun, 07/10/20181 LTL to RUB22.69627Sun, 07/10/20181 RUB to LTL0.04406
Sat, 06/10/20181 LTL to RUB22.69627Sat, 06/10/20181 RUB to LTL0.04406
Fri, 05/10/20181 LTL to RUB22.71318Fri, 05/10/20181 RUB to LTL0.04403
Thu, 04/10/20181 LTL to RUB22.84728Thu, 04/10/20181 RUB to LTL0.04377
Wed, 03/10/20181 LTL to RUB22.44411Wed, 03/10/20181 RUB to LTL0.04456
Tue, 02/10/20181 LTL to RUB22.35003Tue, 02/10/20181 RUB to LTL0.04474
Mon, 01/10/20181 LTL to RUB22.12395Mon, 01/10/20181 RUB to LTL0.04520
Sun, 30/09/20181 LTL to RUB22.34542Sun, 30/09/20181 RUB to LTL0.04475
Sat, 29/09/20181 LTL to RUB22.34542Sat, 29/09/20181 RUB to LTL0.04475
Fri, 28/09/20181 LTL to RUB22.34058Fri, 28/09/20181 RUB to LTL0.04476
Thu, 27/09/20181 LTL to RUB22.32129Thu, 27/09/20181 RUB to LTL0.04480
Wed, 26/09/20181 LTL to RUB22.46804Wed, 26/09/20181 RUB to LTL0.04451
Tue, 25/09/20181 LTL to RUB22.44636Tue, 25/09/20181 RUB to LTL0.04455
Mon, 24/09/20181 LTL to RUB22.44711Mon, 24/09/20181 RUB to LTL0.04455
Sun, 23/09/20181 LTL to RUB22.63978Sun, 23/09/20181 RUB to LTL0.04417
Sat, 22/09/20181 LTL to RUB22.63978Sat, 22/09/20181 RUB to LTL0.04417
Fri, 21/09/20181 LTL to RUB22.64871Fri, 21/09/20181 RUB to LTL0.04415
Thu, 20/09/20181 LTL to RUB22.60917Thu, 20/09/20181 RUB to LTL0.04423
Wed, 19/09/20181 LTL to RUB22.78817Wed, 19/09/20181 RUB to LTL0.04388
Tue, 18/09/20181 LTL to RUB22.97931Tue, 18/09/20181 RUB to LTL0.04352
Mon, 17/09/20181 LTL to RUB23.19414Mon, 17/09/20181 RUB to LTL0.04311
Sun, 16/09/20181 LTL to RUB23.20603Sun, 16/09/20181 RUB to LTL0.04309
Sat, 15/09/20181 LTL to RUB23.20603Sat, 15/09/20181 RUB to LTL0.04309
Fri, 14/09/20181 LTL to RUB23.21970Fri, 14/09/20181 RUB to LTL0.04307
Thu, 13/09/20181 LTL to RUB23.26300Thu, 13/09/20181 RUB to LTL0.04299
Wed, 12/09/20181 LTL to RUB23.53673Wed, 12/09/20181 RUB to LTL0.04249
Tue, 11/09/20181 LTL to RUB23.72592Tue, 11/09/20181 RUB to LTL0.04215
Mon, 10/09/20181 LTL to RUB24.03402Mon, 10/09/20181 RUB to LTL0.04161
Sun, 09/09/20181 LTL to RUB23.82904Sun, 09/09/20181 RUB to LTL0.04197
Sat, 08/09/20181 LTL to RUB23.82904Sat, 08/09/20181 RUB to LTL0.04197
Fri, 07/09/20181 LTL to RUB23.82966Fri, 07/09/20181 RUB to LTL0.04196
Thu, 06/09/20181 LTL to RUB23.59601Thu, 06/09/20181 RUB to LTL0.04238
Wed, 05/09/20181 LTL to RUB23.26218Wed, 05/09/20181 RUB to LTL0.04299
Tue, 04/09/20181 LTL to RUB23.23818Tue, 04/09/20181 RUB to LTL0.04303
Mon, 03/09/20181 LTL to RUB23.22178Mon, 03/09/20181 RUB to LTL0.04306
Sun, 02/09/20181 LTL to RUB23.02567Sun, 02/09/20181 RUB to LTL0.04343
Sat, 01/09/20181 LTL to RUB23.02567Sat, 01/09/20181 RUB to LTL0.04343
Fri, 31/08/20181 LTL to RUB23.00791Fri, 31/08/20181 RUB to LTL0.04346
Thu, 30/08/20181 LTL to RUB23.26020Thu, 30/08/20181 RUB to LTL0.04299
Wed, 29/08/20181 LTL to RUB23.18476Wed, 29/08/20181 RUB to LTL0.04313
Tue, 28/08/20181 LTL to RUB23.13994Tue, 28/08/20181 RUB to LTL0.04322
Mon, 27/08/20181 LTL to RUB22.99267Mon, 27/08/20181 RUB to LTL0.04349
Sun, 26/08/20181 LTL to RUB22.87009Sun, 26/08/20181 RUB to LTL0.04373
Sat, 25/08/20181 LTL to RUB22.87009Sat, 25/08/20181 RUB to LTL0.04373
Fri, 24/08/20181 LTL to RUB22.89269Fri, 24/08/20181 RUB to LTL0.04368
Thu, 23/08/20181 LTL to RUB23.23845Thu, 23/08/20181 RUB to LTL0.04303
Wed, 22/08/20181 LTL to RUB23.19973Wed, 22/08/20181 RUB to LTL0.04310
Tue, 21/08/20181 LTL to RUB22.92279Tue, 21/08/20181 RUB to LTL0.04362
Mon, 20/08/20181 LTL to RUB22.89453Mon, 20/08/20181 RUB to LTL0.04368
Sun, 19/08/20181 LTL to RUB22.85488Sun, 19/08/20181 RUB to LTL0.04375
Sat, 18/08/20181 LTL to RUB22.85488Sat, 18/08/20181 RUB to LTL0.04375
Fri, 17/08/20181 LTL to RUB22.86105Fri, 17/08/20181 RUB to LTL0.04374
Thu, 16/08/20181 LTL to RUB22.80678Thu, 16/08/20181 RUB to LTL0.04385
Wed, 15/08/20181 LTL to RUB22.95415Wed, 15/08/20181 RUB to LTL0.04357
Tue, 14/08/20181 LTL to RUB22.63167Tue, 14/08/20181 RUB to LTL0.04419
Mon, 13/08/20181 LTL to RUB23.15238Mon, 13/08/20181 RUB to LTL0.04319
Sun, 12/08/20181 LTL to RUB23.08031Sun, 12/08/20181 RUB to LTL0.04333
Sat, 11/08/20181 LTL to RUB23.08031Sat, 11/08/20181 RUB to LTL0.04333
Fri, 10/08/20181 LTL to RUB23.06102Fri, 10/08/20181 RUB to LTL0.04336
Thu, 09/08/20181 LTL to RUB22.71631Thu, 09/08/20181 RUB to LTL0.04402
Wed, 08/08/20181 LTL to RUB22.32667Wed, 08/08/20181 RUB to LTL0.04479
Tue, 07/08/20181 LTL to RUB21.65372Tue, 07/08/20181 RUB to LTL0.04618
Mon, 06/08/20181 LTL to RUB21.72661Mon, 06/08/20181 RUB to LTL0.04603
Sun, 05/08/20181 LTL to RUB21.59158Sun, 05/08/20181 RUB to LTL0.04631
Sat, 04/08/20181 LTL to RUB21.59158Sat, 04/08/20181 RUB to LTL0.04631
Fri, 03/08/20181 LTL to RUB21.57801Fri, 03/08/20181 RUB to LTL0.04634
Thu, 02/08/20181 LTL to RUB21.62775Thu, 02/08/20181 RUB to LTL0.04624
Wed, 01/08/20181 LTL to RUB21.47264Wed, 01/08/20181 RUB to LTL0.04657
Tue, 31/07/20181 LTL to RUB21.29470Tue, 31/07/20181 RUB to LTL0.04696
Mon, 30/07/20181 LTL to RUB21.23487Mon, 30/07/20181 RUB to LTL0.04709
Sun, 29/07/20181 LTL to RUB21.40675Sun, 29/07/20181 RUB to LTL0.04671
Sat, 28/07/20181 LTL to RUB21.40675Sat, 28/07/20181 RUB to LTL0.04671
Fri, 27/07/20181 LTL to RUB21.39850Fri, 27/07/20181 RUB to LTL0.04673
Thu, 26/07/20181 LTL to RUB21.45485Thu, 26/07/20181 RUB to LTL0.04661
Wed, 25/07/20181 LTL to RUB21.43542Wed, 25/07/20181 RUB to LTL0.04665
Tue, 24/07/20181 LTL to RUB21.56809Tue, 24/07/20181 RUB to LTL0.04636
Mon, 23/07/20181 LTL to RUB21.49088Mon, 23/07/20181 RUB to LTL0.04653
Sun, 22/07/20181 LTL to RUB21.64967Sun, 22/07/20181 RUB to LTL0.04619
Sat, 21/07/20181 LTL to RUB21.64967Sat, 21/07/20181 RUB to LTL0.04619
Fri, 20/07/20181 LTL to RUB21.65621Fri, 20/07/20181 RUB to LTL0.04618
Thu, 19/07/20181 LTL to RUB21.73172Thu, 19/07/20181 RUB to LTL0.04602
Wed, 18/07/20181 LTL to RUB21.47946Wed, 18/07/20181 RUB to LTL0.04656
Tue, 17/07/20181 LTL to RUB21.32245Tue, 17/07/20181 RUB to LTL0.04690
Mon, 16/07/20181 LTL to RUB21.22806Mon, 16/07/20181 RUB to LTL0.04711
Sun, 15/07/20181 LTL to RUB21.32446Sun, 15/07/20181 RUB to LTL0.04689
Sat, 14/07/20181 LTL to RUB21.32446Sat, 14/07/20181 RUB to LTL0.04689
Fri, 13/07/20181 LTL to RUB21.29078Fri, 13/07/20181 RUB to LTL0.04697
Thu, 12/07/20181 LTL to RUB21.22594Thu, 12/07/20181 RUB to LTL0.04711
Wed, 11/07/20181 LTL to RUB21.26402Wed, 11/07/20181 RUB to LTL0.04703
Tue, 10/07/20181 LTL to RUB21.02100Tue, 10/07/20181 RUB to LTL0.04757
Mon, 09/07/20181 LTL to RUB21.29412Mon, 09/07/20181 RUB to LTL0.04696
Sun, 08/07/20181 LTL to RUB21.46504Sun, 08/07/20181 RUB to LTL0.04659
Sat, 07/07/20181 LTL to RUB21.46504Sat, 07/07/20181 RUB to LTL0.04659
Fri, 06/07/20181 LTL to RUB21.48031Fri, 06/07/20181 RUB to LTL0.04655
Thu, 05/07/20181 LTL to RUB21.50936Thu, 05/07/20181 RUB to LTL0.04649
Wed, 04/07/20181 LTL to RUB21.55105Wed, 04/07/20181 RUB to LTL0.04640
Tue, 03/07/20181 LTL to RUB21.53994Tue, 03/07/20181 RUB to LTL0.04643
Mon, 02/07/20181 LTL to RUB21.64524Mon, 02/07/20181 RUB to LTL0.04620
Sun, 01/07/20181 LTL to RUB21.38531Sun, 01/07/20181 RUB to LTL0.04676
Sat, 30/06/20181 LTL to RUB21.38531Sat, 30/06/20181 RUB to LTL0.04676
Fri, 29/06/20181 LTL to RUB21.40849Fri, 29/06/20181 RUB to LTL0.04671
Thu, 28/06/20181 LTL to RUB21.43712Thu, 28/06/20181 RUB to LTL0.04665
Wed, 27/06/20181 LTL to RUB21.55439Wed, 27/06/20181 RUB to LTL0.04639
Tue, 26/06/20181 LTL to RUB21.50544Tue, 26/06/20181 RUB to LTL0.04650
Mon, 25/06/20181 LTL to RUB21.40020Mon, 25/06/20181 RUB to LTL0.04673
Sun, 24/06/20181 LTL to RUB21.43423Sun, 24/06/20181 RUB to LTL0.04665
Sat, 23/06/20181 LTL to RUB21.43423Sat, 23/06/20181 RUB to LTL0.04665
Fri, 22/06/20181 LTL to RUB21.43576Fri, 22/06/20181 RUB to LTL0.04665
Thu, 21/06/20181 LTL to RUB21.71461Thu, 21/06/20181 RUB to LTL0.04605
Wed, 20/06/20181 LTL to RUB21.70540Wed, 20/06/20181 RUB to LTL0.04607
Tue, 19/06/20181 LTL to RUB21.76070Tue, 19/06/20181 RUB to LTL0.04595
Mon, 18/06/20181 LTL to RUB21.63457Mon, 18/06/20181 RUB to LTL0.04622
Sun, 17/06/20181 LTL to RUB21.54014Sun, 17/06/20181 RUB to LTL0.04642
Sat, 16/06/20181 LTL to RUB21.54014Sat, 16/06/20181 RUB to LTL0.04642
Fri, 15/06/20181 LTL to RUB21.51849Fri, 15/06/20181 RUB to LTL0.04647
Thu, 14/06/20181 LTL to RUB21.34017Thu, 14/06/20181 RUB to LTL0.04686
Wed, 13/06/20181 LTL to RUB21.29299Wed, 13/06/20181 RUB to LTL0.04696
Tue, 12/06/20181 LTL to RUB21.41316Tue, 12/06/20181 RUB to LTL0.04670
Mon, 11/06/20181 LTL to RUB21.42301Mon, 11/06/20181 RUB to LTL0.04668
Sun, 10/06/20181 LTL to RUB21.31048Sun, 10/06/20181 RUB to LTL0.04693
Sat, 09/06/20181 LTL to RUB21.30561Sat, 09/06/20181 RUB to LTL0.04694
Fri, 08/06/20181 LTL to RUB21.24824Fri, 08/06/20181 RUB to LTL0.04706
Thu, 07/06/20181 LTL to RUB21.28127Thu, 07/06/20181 RUB to LTL0.04699
Wed, 06/06/20181 LTL to RUB21.10319Wed, 06/06/20181 RUB to LTL0.04739
Tue, 05/06/20181 LTL to RUB21.18180Tue, 05/06/20181 RUB to LTL0.04721
Mon, 04/06/20181 LTL to RUB21.15388Mon, 04/06/20181 RUB to LTL0.04727
Sun, 03/06/20181 LTL to RUB21.20375Sun, 03/06/20181 RUB to LTL0.04716
Sat, 02/06/20181 LTL to RUB21.20375Sat, 02/06/20181 RUB to LTL0.04716
Fri, 01/06/20181 LTL to RUB21.20307Fri, 01/06/20181 RUB to LTL0.04716
Thu, 31/05/20181 LTL to RUB21.28018Thu, 31/05/20181 RUB to LTL0.04699
Wed, 30/05/20181 LTL to RUB21.15988Wed, 30/05/20181 RUB to LTL0.04726
Tue, 29/05/20181 LTL to RUB21.41418Tue, 29/05/20181 RUB to LTL0.04670
Mon, 28/05/20181 LTL to RUB21.23665Mon, 28/05/20181 RUB to LTL0.04709
Sun, 27/05/20181 LTL to RUB21.22942Sun, 27/05/20181 RUB to LTL0.04710
Sat, 26/05/20181 LTL to RUB21.22942Sat, 26/05/20181 RUB to LTL0.04710
Fri, 25/05/20181 LTL to RUB21.22178Fri, 25/05/20181 RUB to LTL0.04712
Thu, 24/05/20181 LTL to RUB21.02011Thu, 24/05/20181 RUB to LTL0.04757
Wed, 23/05/20181 LTL to RUB20.90336Wed, 23/05/20181 RUB to LTL0.04784
Tue, 22/05/20181 LTL to RUB20.87315Tue, 22/05/20181 RUB to LTL0.04791
Mon, 21/05/20181 LTL to RUB21.02083Mon, 21/05/20181 RUB to LTL0.04757
Sun, 20/05/20181 LTL to RUB21.22887Sun, 20/05/20181 RUB to LTL0.04711
Sat, 19/05/20181 LTL to RUB21.22887Sat, 19/05/20181 RUB to LTL0.04711
Fri, 18/05/20181 LTL to RUB21.22887Fri, 18/05/20181 RUB to LTL0.04711
Thu, 17/05/20181 LTL to RUB21.18885Thu, 17/05/20181 RUB to LTL0.04719
Wed, 16/05/20181 LTL to RUB21.03307Wed, 16/05/20181 RUB to LTL0.04754
Tue, 15/05/20181 LTL to RUB21.23743Tue, 15/05/20181 RUB to LTL0.04709
Mon, 14/05/20181 LTL to RUB21.08843Mon, 14/05/20181 RUB to LTL0.04742
Sun, 13/05/20181 LTL to RUB21.10765Sun, 13/05/20181 RUB to LTL0.04738
Sat, 12/05/20181 LTL to RUB21.10765Sat, 12/05/20181 RUB to LTL0.04738
Fri, 11/05/20181 LTL to RUB21.12494Fri, 11/05/20181 RUB to LTL0.04734
Thu, 10/05/20181 LTL to RUB21.02509Thu, 10/05/20181 RUB to LTL0.04756
Wed, 09/05/20181 LTL to RUB21.54706Wed, 09/05/20181 RUB to LTL0.04641
Tue, 08/05/20181 LTL to RUB21.59110Tue, 08/05/20181 RUB to LTL0.04632
Mon, 07/05/20181 LTL to RUB21.44878Mon, 07/05/20181 RUB to LTL0.04662
Sun, 06/05/20181 LTL to RUB21.32102Sun, 06/05/20181 RUB to LTL0.04690
Sat, 05/05/20181 LTL to RUB21.32102Sat, 05/05/20181 RUB to LTL0.04690
Fri, 04/05/20181 LTL to RUB21.31498Fri, 04/05/20181 RUB to LTL0.04692
Thu, 03/05/20181 LTL to RUB21.47946Thu, 03/05/20181 RUB to LTL0.04656
Wed, 02/05/20181 LTL to RUB21.82656Wed, 02/05/20181 RUB to LTL0.04582
Tue, 01/05/20181 LTL to RUB21.45587Tue, 01/05/20181 RUB to LTL0.04661
Mon, 30/04/20181 LTL to RUB21.47070Mon, 30/04/20181 RUB to LTL0.04658
Sun, 29/04/20181 LTL to RUB21.22475Sun, 29/04/20181 RUB to LTL0.04711
Sat, 28/04/20181 LTL to RUB21.21442Sat, 28/04/20181 RUB to LTL0.04714
Fri, 27/04/20181 LTL to RUB21.18630Fri, 27/04/20181 RUB to LTL0.04720
Thu, 26/04/20181 LTL to RUB21.36356Thu, 26/04/20181 RUB to LTL0.04681
Wed, 25/04/20181 LTL to RUB21.24667Wed, 25/04/20181 RUB to LTL0.04707
Tue, 24/04/20181 LTL to RUB20.97239Tue, 24/04/20181 RUB to LTL0.04768
Mon, 23/04/20181 LTL to RUB21.07131Mon, 23/04/20181 RUB to LTL0.04746
Sun, 22/04/20181 LTL to RUB20.93025Sun, 22/04/20181 RUB to LTL0.04778
Sat, 21/04/20181 LTL to RUB20.93025Sat, 21/04/20181 RUB to LTL0.04778
Fri, 20/04/20181 LTL to RUB20.92766Fri, 20/04/20181 RUB to LTL0.04778
Thu, 19/04/20181 LTL to RUB20.74675Thu, 19/04/20181 RUB to LTL0.04820
Wed, 18/04/20181 LTL to RUB20.72125Wed, 18/04/20181 RUB to LTL0.04826
Tue, 17/04/20181 LTL to RUB20.97580Tue, 17/04/20181 RUB to LTL0.04767
Mon, 16/04/20181 LTL to RUB20.85379Mon, 16/04/20181 RUB to LTL0.04795
Sun, 15/04/20181 LTL to RUB21.13997Sun, 15/04/20181 RUB to LTL0.04730
Sat, 14/04/20181 LTL to RUB21.13997Sat, 14/04/20181 RUB to LTL0.04730
Fri, 13/04/20181 LTL to RUB21.13158Fri, 13/04/20181 RUB to LTL0.04732
Thu, 12/04/20181 LTL to RUB21.14198Thu, 12/04/20181 RUB to LTL0.04730
Wed, 11/04/20181 LTL to RUB21.33721Wed, 11/04/20181 RUB to LTL0.04687
Tue, 10/04/20181 LTL to RUB21.40675Tue, 10/04/20181 RUB to LTL0.04671
Mon, 09/04/20181 LTL to RUB20.63907Mon, 09/04/20181 RUB to LTL0.04845
Sun, 08/04/20181 LTL to RUB19.82632Sun, 08/04/20181 RUB to LTL0.05044
Sat, 07/04/20181 LTL to RUB19.82632Sat, 07/04/20181 RUB to LTL0.05044
Fri, 06/04/20181 LTL to RUB19.81302Fri, 06/04/20181 RUB to LTL0.05047
Thu, 05/04/20181 LTL to RUB19.67104Thu, 05/04/20181 RUB to LTL0.05084
Wed, 04/04/20181 LTL to RUB19.58302Wed, 04/04/20181 RUB to LTL0.05106
Tue, 03/04/20181 LTL to RUB19.62417Tue, 03/04/20181 RUB to LTL0.05096
Mon, 02/04/20181 LTL to RUB19.62407Mon, 02/04/20181 RUB to LTL0.05096
Sun, 01/04/20181 LTL to RUB19.47994Sun, 01/04/20181 RUB to LTL0.05133
Sat, 31/03/20181 LTL to RUB19.47994Sat, 31/03/20181 RUB to LTL0.05133
Fri, 30/03/20181 LTL to RUB19.46497Fri, 30/03/20181 RUB to LTL0.05137
Thu, 29/03/20181 LTL to RUB19.53247Thu, 29/03/20181 RUB to LTL0.05120
Wed, 28/03/20181 LTL to RUB19.69494Wed, 28/03/20181 RUB to LTL0.05077
Tue, 27/03/20181 LTL to RUB19.60764Tue, 27/03/20181 RUB to LTL0.05100
Mon, 26/03/20181 LTL to RUB19.47861Mon, 26/03/20181 RUB to LTL0.05134
Sun, 25/03/20181 LTL to RUB19.52405Sun, 25/03/20181 RUB to LTL0.05122
Sat, 24/03/20181 LTL to RUB19.52405Sat, 24/03/20181 RUB to LTL0.05122
Fri, 23/03/20181 LTL to RUB19.52807Fri, 23/03/20181 RUB to LTL0.05121
Thu, 22/03/20181 LTL to RUB19.50646Thu, 22/03/20181 RUB to LTL0.05127
Wed, 21/03/20181 LTL to RUB19.39291Wed, 21/03/20181 RUB to LTL0.05157
Tue, 20/03/20181 LTL to RUB19.62246Tue, 20/03/20181 RUB to LTL0.05096
Mon, 19/03/20181 LTL to RUB19.72766Mon, 19/03/20181 RUB to LTL0.05069
Sun, 18/03/20181 LTL to RUB19.59860Sun, 18/03/20181 RUB to LTL0.05102
Sat, 17/03/20181 LTL to RUB19.59860Sat, 17/03/20181 RUB to LTL0.05102
Fri, 16/03/20181 LTL to RUB19.60481Fri, 16/03/20181 RUB to LTL0.05101
Thu, 15/03/20181 LTL to RUB19.59768Thu, 15/03/20181 RUB to LTL0.05103
Wed, 14/03/20181 LTL to RUB19.48185Wed, 14/03/20181 RUB to LTL0.05133
Tue, 13/03/20181 LTL to RUB19.45304Tue, 13/03/20181 RUB to LTL0.05141
Mon, 12/03/20181 LTL to RUB19.37447Mon, 12/03/20181 RUB to LTL0.05161
Sun, 11/03/20181 LTL to RUB19.31393Sun, 11/03/20181 RUB to LTL0.05178
Sat, 10/03/20181 LTL to RUB19.31393Sat, 10/03/20181 RUB to LTL0.05178
Fri, 09/03/20181 LTL to RUB19.30649Fri, 09/03/20181 RUB to LTL0.05180
Thu, 08/03/20181 LTL to RUB19.36342Thu, 08/03/20181 RUB to LTL0.05164
Wed, 07/03/20181 LTL to RUB19.39431Wed, 07/03/20181 RUB to LTL0.05156
Tue, 06/03/20181 LTL to RUB19.31273Tue, 06/03/20181 RUB to LTL0.05178
Mon, 05/03/20181 LTL to RUB19.25089Mon, 05/03/20181 RUB to LTL0.05195
Sun, 04/03/20181 LTL to RUB19.36567Sun, 04/03/20181 RUB to LTL0.05164
Sat, 03/03/20181 LTL to RUB19.36567Sat, 03/03/20181 RUB to LTL0.05164
Fri, 02/03/20181 LTL to RUB19.37958Fri, 02/03/20181 RUB to LTL0.05160
Thu, 01/03/20181 LTL to RUB19.39277Thu, 01/03/20181 RUB to LTL0.05157
Wed, 28/02/20181 LTL to RUB19.18667Wed, 28/02/20181 RUB to LTL0.05212
Tue, 27/02/20181 LTL to RUB19.17379Tue, 27/02/20181 RUB to LTL0.05215
Mon, 26/02/20181 LTL to RUB19.00764Mon, 26/02/20181 RUB to LTL0.05261
Sun, 25/02/20181 LTL to RUB19.26620Sun, 25/02/20181 RUB to LTL0.05190
Sat, 24/02/20181 LTL to RUB19.26620Sat, 24/02/20181 RUB to LTL0.05190
Fri, 23/02/20181 LTL to RUB19.26620Fri, 23/02/20181 RUB to LTL0.05190
Thu, 22/02/20181 LTL to RUB19.26743Thu, 22/02/20181 RUB to LTL0.05190
Wed, 21/02/20181 LTL to RUB19.31440Wed, 21/02/20181 RUB to LTL0.05177
Tue, 20/02/20181 LTL to RUB19.23573Tue, 20/02/20181 RUB to LTL0.05199
Mon, 19/02/20181 LTL to RUB19.24493Mon, 19/02/20181 RUB to LTL0.05196
Sun, 18/02/20181 LTL to RUB19.22298Sun, 18/02/20181 RUB to LTL0.05202
Sat, 17/02/20181 LTL to RUB19.22298Sat, 17/02/20181 RUB to LTL0.05202
Fri, 16/02/20181 LTL to RUB19.20566Fri, 16/02/20181 RUB to LTL0.05207
Thu, 15/02/20181 LTL to RUB19.23573Thu, 15/02/20181 RUB to LTL0.05199
Wed, 14/02/20181 LTL to RUB19.35879Wed, 14/02/20181 RUB to LTL0.05166
Tue, 13/02/20181 LTL to RUB19.64149Tue, 13/02/20181 RUB to LTL0.05091
Mon, 12/02/20181 LTL to RUB19.71887Mon, 12/02/20181 RUB to LTL0.05071
Sun, 11/02/20181 LTL to RUB19.90329Sun, 11/02/20181 RUB to LTL0.05024
Sat, 10/02/20181 LTL to RUB19.90329Sat, 10/02/20181 RUB to LTL0.05024
Fri, 09/02/20181 LTL to RUB19.93039Fri, 09/02/20181 RUB to LTL0.05017
Thu, 08/02/20181 LTL to RUB19.89160Thu, 08/02/20181 RUB to LTL0.05027
Wed, 07/02/20181 LTL to RUB19.61469Wed, 07/02/20181 RUB to LTL0.05098
Tue, 06/02/20181 LTL to RUB19.45049Tue, 06/02/20181 RUB to LTL0.05141
Mon, 05/02/20181 LTL to RUB19.47578Mon, 05/02/20181 RUB to LTL0.05135
Sun, 04/02/20181 LTL to RUB19.27735Sun, 04/02/20181 RUB to LTL0.05187
Sat, 03/02/20181 LTL to RUB19.27735Sat, 03/02/20181 RUB to LTL0.05187
Fri, 02/02/20181 LTL to RUB19.25205Fri, 02/02/20181 RUB to LTL0.05194
Thu, 01/02/20181 LTL to RUB19.09426Thu, 01/02/20181 RUB to LTL0.05237
Wed, 31/01/20181 LTL to RUB19.18476Wed, 31/01/20181 RUB to LTL0.05212
Tue, 30/01/20181 LTL to RUB19.21070Tue, 30/01/20181 RUB to LTL0.05205
Mon, 29/01/20181 LTL to RUB19.19806Mon, 29/01/20181 RUB to LTL0.05209
Sun, 28/01/20181 LTL to RUB19.17750Sun, 28/01/20181 RUB to LTL0.05214
Sat, 27/01/20181 LTL to RUB19.17750Sat, 27/01/20181 RUB to LTL0.05214
Fri, 26/01/20181 LTL to RUB19.14788Fri, 26/01/20181 RUB to LTL0.05223
Thu, 25/01/20181 LTL to RUB19.04813Thu, 25/01/20181 RUB to LTL0.05250
Wed, 24/01/20181 LTL to RUB19.14968Wed, 24/01/20181 RUB to LTL0.05222
Tue, 23/01/20181 LTL to RUB19.22836Tue, 23/01/20181 RUB to LTL0.05201
Mon, 22/01/20181 LTL to RUB19.26453Mon, 22/01/20181 RUB to LTL0.05191
Sun, 21/01/20181 LTL to RUB19.33438Sun, 21/01/20181 RUB to LTL0.05172
Sat, 20/01/20181 LTL to RUB19.33438Sat, 20/01/20181 RUB to LTL0.05172
Fri, 19/01/20181 LTL to RUB19.33186Fri, 19/01/20181 RUB to LTL0.05173
Thu, 18/01/20181 LTL to RUB19.24152Thu, 18/01/20181 RUB to LTL0.05197
Wed, 17/01/20181 LTL to RUB19.33339Wed, 17/01/20181 RUB to LTL0.05172
Tue, 16/01/20181 LTL to RUB19.25700Tue, 16/01/20181 RUB to LTL0.05193
Mon, 15/01/20181 LTL to RUB19.21254Mon, 15/01/20181 RUB to LTL0.05205
Sun, 14/01/20181 LTL to RUB19.30912Sun, 14/01/20181 RUB to LTL0.05179
Sat, 13/01/20181 LTL to RUB19.30912Sat, 13/01/20181 RUB to LTL0.05179
Fri, 12/01/20181 LTL to RUB19.28931Fri, 12/01/20181 RUB to LTL0.05184
Thu, 11/01/20181 LTL to RUB19.24936Thu, 11/01/20181 RUB to LTL0.05195
Wed, 10/01/20181 LTL to RUB19.44224Wed, 10/01/20181 RUB to LTL0.05143
Tue, 09/01/20181 LTL to RUB19.42901Tue, 09/01/20181 RUB to LTL0.05147
Mon, 08/01/20181 LTL to RUB19.42741Mon, 08/01/20181 RUB to LTL0.05147
Sun, 07/01/20181 LTL to RUB19.42741Sun, 07/01/20181 RUB to LTL0.05147
Sat, 06/01/20181 LTL to RUB19.42741Sat, 06/01/20181 RUB to LTL0.05147
Fri, 05/01/20181 LTL to RUB19.42707Fri, 05/01/20181 RUB to LTL0.05147
Thu, 04/01/20181 LTL to RUB19.40634Thu, 04/01/20181 RUB to LTL0.05153
Wed, 03/01/20181 LTL to RUB19.52872Wed, 03/01/20181 RUB to LTL0.05121
Tue, 02/01/20181 LTL to RUB19.63913Tue, 02/01/20181 RUB to LTL0.05092
Mon, 01/01/20181 LTL to RUB19.63913Mon, 01/01/20181 RUB to LTL0.05092
Sun, 31/12/20171 LTL to RUB19.63913Sun, 31/12/20171 RUB to LTL0.05092
Sat, 30/12/20171 LTL to RUB19.63913Sat, 30/12/20171 RUB to LTL0.05092
Fri, 29/12/20171 LTL to RUB19.64254Fri, 29/12/20171 RUB to LTL0.05091
Thu, 28/12/20171 LTL to RUB19.60798Thu, 28/12/20171 RUB to LTL0.05100
Wed, 27/12/20171 LTL to RUB19.69490Wed, 27/12/20171 RUB to LTL0.05077
Tue, 26/12/20171 LTL to RUB19.64854Tue, 26/12/20171 RUB to LTL0.05089
Mon, 25/12/20171 LTL to RUB19.76819Mon, 25/12/20171 RUB to LTL0.05059
Sun, 24/12/20171 LTL to RUB19.89763Sun, 24/12/20171 RUB to LTL0.05026
Sat, 23/12/20171 LTL to RUB19.89763Sat, 23/12/20171 RUB to LTL0.05026
Fri, 22/12/20171 LTL to RUB19.89262Fri, 22/12/20171 RUB to LTL0.05027
Thu, 21/12/20171 LTL to RUB19.93353Thu, 21/12/20171 RUB to LTL0.05017
Wed, 20/12/20171 LTL to RUB20.01449Wed, 20/12/20171 RUB to LTL0.04996
Tue, 19/12/20171 LTL to RUB20.04442Tue, 19/12/20171 RUB to LTL0.04989
Mon, 18/12/20171 LTL to RUB19.98977Mon, 18/12/20171 RUB to LTL0.05003
Sun, 17/12/20171 LTL to RUB20.04462Sun, 17/12/20171 RUB to LTL0.04989
Sat, 16/12/20171 LTL to RUB20.04462Sat, 16/12/20171 RUB to LTL0.04989
Fri, 15/12/20171 LTL to RUB20.05113Fri, 15/12/20171 RUB to LTL0.04987
Thu, 14/12/20171 LTL to RUB20.04674Thu, 14/12/20171 RUB to LTL0.04988
Wed, 13/12/20171 LTL to RUB19.97494Wed, 13/12/20171 RUB to LTL0.05006
Tue, 12/12/20171 LTL to RUB20.20153Tue, 12/12/20171 RUB to LTL0.04950
Mon, 11/12/20171 LTL to RUB20.10619Mon, 11/12/20171 RUB to LTL0.04974
Sun, 10/12/20171 LTL to RUB20.16837Sun, 10/12/20171 RUB to LTL0.04958
Sat, 09/12/20171 LTL to RUB20.16837Sat, 09/12/20171 RUB to LTL0.04958
Fri, 08/12/20171 LTL to RUB20.20112Fri, 08/12/20171 RUB to LTL0.04950
Thu, 07/12/20171 LTL to RUB20.17300Thu, 07/12/20171 RUB to LTL0.04957
Wed, 06/12/20171 LTL to RUB20.18507Wed, 06/12/20171 RUB to LTL0.04954
Tue, 05/12/20171 LTL to RUB20.02206Tue, 05/12/20171 RUB to LTL0.04994
Mon, 04/12/20171 LTL to RUB20.03804Mon, 04/12/20171 RUB to LTL0.04991
Sun, 03/12/20171 LTL to RUB20.07704Sun, 03/12/20171 RUB to LTL0.04981
Sat, 02/12/20171 LTL to RUB20.07704Sat, 02/12/20171 RUB to LTL0.04981
Fri, 01/12/20171 LTL to RUB20.07384Fri, 01/12/20171 RUB to LTL0.04982
Thu, 30/11/20171 LTL to RUB19.93059Thu, 30/11/20171 RUB to LTL0.05017
Wed, 29/11/20171 LTL to RUB19.97648Wed, 29/11/20171 RUB to LTL0.05006
Tue, 28/11/20171 LTL to RUB19.90677Tue, 28/11/20171 RUB to LTL0.05023
Mon, 27/11/20171 LTL to RUB19.92180Mon, 27/11/20171 RUB to LTL0.05020
Sun, 26/11/20171 LTL to RUB19.89882Sun, 26/11/20171 RUB to LTL0.05025
Sat, 25/11/20171 LTL to RUB19.89882Sat, 25/11/20171 RUB to LTL0.05025
Fri, 24/11/20171 LTL to RUB19.88829Fri, 24/11/20171 RUB to LTL0.05028
Thu, 23/11/20171 LTL to RUB19.94120Thu, 23/11/20171 RUB to LTL0.05015
Wed, 22/11/20171 LTL to RUB19.93509Wed, 22/11/20171 RUB to LTL0.05016
Tue, 21/11/20171 LTL to RUB20.17348Tue, 21/11/20171 RUB to LTL0.04957
Mon, 20/11/20171 LTL to RUB20.23443Mon, 20/11/20171 RUB to LTL0.04942
Sun, 19/11/20171 LTL to RUB20.13373Sun, 19/11/20171 RUB to LTL0.04967
Sat, 18/11/20171 LTL to RUB20.13373Sat, 18/11/20171 RUB to LTL0.04967
Fri, 17/11/20171 LTL to RUB20.13254Fri, 17/11/20171 RUB to LTL0.04967
Thu, 16/11/20171 LTL to RUB20.33407Thu, 16/11/20171 RUB to LTL0.04918
Wed, 15/11/20171 LTL to RUB20.52538Wed, 15/11/20171 RUB to LTL0.04872
Tue, 14/11/20171 LTL to RUB20.51389Tue, 14/11/20171 RUB to LTL0.04875
Mon, 13/11/20171 LTL to RUB20.24271Mon, 13/11/20171 RUB to LTL0.04940
Sun, 12/11/20171 LTL to RUB20.18459Sun, 12/11/20171 RUB to LTL0.04954
Sat, 11/11/20171 LTL to RUB20.18459Sat, 11/11/20171 RUB to LTL0.04954
Fri, 10/11/20171 LTL to RUB20.17208Fri, 10/11/20171 RUB to LTL0.04957
Thu, 09/11/20171 LTL to RUB20.21902Thu, 09/11/20171 RUB to LTL0.04946
Wed, 08/11/20171 LTL to RUB20.19175Wed, 08/11/20171 RUB to LTL0.04953
Tue, 07/11/20171 LTL to RUB20.23777Tue, 07/11/20171 RUB to LTL0.04941
Mon, 06/11/20171 LTL to RUB20.13976Mon, 06/11/20171 RUB to LTL0.04965
Sun, 05/11/20171 LTL to RUB20.13976Sun, 05/11/20171 RUB to LTL0.04965
Sat, 04/11/20171 LTL to RUB20.13976Sat, 04/11/20171 RUB to LTL0.04965

Latest Conversions
2100.40 EUR RUB - 0 minute ago
40.87 EUR SEK - 2 minutes ago
70.00 GBP TL - 2 minutes ago
15.99 GBP EUR - 2 minutes ago
5.90 EUR CAD - 5 minutes ago
60.50 TL CAD - 6 minutes ago
125.00 USD JPY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...