Exchange
live exchange
  • EUR/USD +0.09%
    1.2295
    1.2260 ←→ 1.2299 USD/EUR : 0.8133
  • GBP/USD -0.14%
    1.3900
    1.3870 ←→ 1.3923 USD/GBP : 0.7194
  • USD/JPY -0.40%
    107.35
    107.16 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF -0.13%
    0.9378
    0.9375 ←→ 0.9409 CHF/USD : 1.0663
  • AUD/USD +0.22%
    0.7822
    0.7791 ←→ 0.7824 USD/AUD : 1.2784
  • EUR/GBP +0.22%
    0.8846
    0.8823 ←→ 0.8854 GBP/EUR : 1.1305

LTL to GEL History

Lithuanian Litass and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LTL GEL indicates that how much 1 Lithuanian Litas in Georgian Lari currency unit.
In this page, you are able to look at historical data of LTL/GEL exchange rate. Lithuanian Litas Georgian Lari History indicates the evolution the pair from last year until today.

LTL/GEL ~ change (today): -0.28 %
LTL 1 Lithuanian Litas
=
0.8464 GEL Georgian Lari
Invert → GEL / LTL: 1.18143
Last update: February 22, 2018 (Today) 10:39 - (1 minute ago)
(LTL - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LTL/GELRatesHistorical Rates for GEL/LTLRates
Wed, 21/02/20181 LTL to GEL0.84472Wed, 21/02/20181 GEL to LTL1.18382
Tue, 20/02/20181 LTL to GEL0.85110Tue, 20/02/20181 GEL to LTL1.17495
Mon, 19/02/20181 LTL to GEL0.84779Mon, 19/02/20181 GEL to LTL1.17954
Sun, 18/02/20181 LTL to GEL0.84680Sun, 18/02/20181 GEL to LTL1.18092
Sat, 17/02/20181 LTL to GEL0.84680Sat, 17/02/20181 GEL to LTL1.18092
Fri, 16/02/20181 LTL to GEL0.84680Fri, 16/02/20181 GEL to LTL1.18092
Thu, 15/02/20181 LTL to GEL0.84370Thu, 15/02/20181 GEL to LTL1.18526
Wed, 14/02/20181 LTL to GEL0.84097Wed, 14/02/20181 GEL to LTL1.18910
Tue, 13/02/20181 LTL to GEL0.83951Tue, 13/02/20181 GEL to LTL1.19117
Mon, 12/02/20181 LTL to GEL0.84029Mon, 12/02/20181 GEL to LTL1.19007
Sun, 11/02/20181 LTL to GEL0.83518Sun, 11/02/20181 GEL to LTL1.19735
Sat, 10/02/20181 LTL to GEL0.83518Sat, 10/02/20181 GEL to LTL1.19735
Fri, 09/02/20181 LTL to GEL0.83518Fri, 09/02/20181 GEL to LTL1.19735
Thu, 08/02/20181 LTL to GEL0.84609Thu, 08/02/20181 GEL to LTL1.18191
Wed, 07/02/20181 LTL to GEL0.84796Wed, 07/02/20181 GEL to LTL1.17930
Tue, 06/02/20181 LTL to GEL0.84711Tue, 06/02/20181 GEL to LTL1.18048
Mon, 05/02/20181 LTL to GEL0.84711Mon, 05/02/20181 GEL to LTL1.18048
Sun, 04/02/20181 LTL to GEL0.84670Sun, 04/02/20181 GEL to LTL1.18106
Sat, 03/02/20181 LTL to GEL0.84670Sat, 03/02/20181 GEL to LTL1.18106
Fri, 02/02/20181 LTL to GEL0.84670Fri, 02/02/20181 GEL to LTL1.18106
Thu, 01/02/20181 LTL to GEL0.85052Thu, 01/02/20181 GEL to LTL1.17575
Wed, 31/01/20181 LTL to GEL0.85393Wed, 31/01/20181 GEL to LTL1.17106
Tue, 30/01/20181 LTL to GEL0.86075Tue, 30/01/20181 GEL to LTL1.16178
Mon, 29/01/20181 LTL to GEL0.86245Mon, 29/01/20181 GEL to LTL1.15949
Sun, 28/01/20181 LTL to GEL0.84882Sun, 28/01/20181 GEL to LTL1.17811
Sat, 27/01/20181 LTL to GEL0.84882Sat, 27/01/20181 GEL to LTL1.17811
Fri, 26/01/20181 LTL to GEL0.84882Fri, 26/01/20181 GEL to LTL1.17811
Thu, 25/01/20181 LTL to GEL0.85904Thu, 25/01/20181 GEL to LTL1.16409
Wed, 24/01/20181 LTL to GEL0.86075Wed, 24/01/20181 GEL to LTL1.16178
Tue, 23/01/20181 LTL to GEL0.86756Tue, 23/01/20181 GEL to LTL1.15266
Mon, 22/01/20181 LTL to GEL0.86586Mon, 22/01/20181 GEL to LTL1.15492
Sun, 21/01/20181 LTL to GEL0.87268Sun, 21/01/20181 GEL to LTL1.14590
Sat, 20/01/20181 LTL to GEL0.87268Sat, 20/01/20181 GEL to LTL1.14590
Fri, 19/01/20181 LTL to GEL0.87353Fri, 19/01/20181 GEL to LTL1.14478
Thu, 18/01/20181 LTL to GEL0.87268Thu, 18/01/20181 GEL to LTL1.14590
Wed, 17/01/20181 LTL to GEL0.87438Wed, 17/01/20181 GEL to LTL1.14367
Tue, 16/01/20181 LTL to GEL0.87268Tue, 16/01/20181 GEL to LTL1.14590
Mon, 15/01/20181 LTL to GEL0.87268Mon, 15/01/20181 GEL to LTL1.14590
Sun, 14/01/20181 LTL to GEL0.87950Sun, 14/01/20181 GEL to LTL1.13701
Sat, 13/01/20181 LTL to GEL0.87950Sat, 13/01/20181 GEL to LTL1.13701
Fri, 12/01/20181 LTL to GEL0.87609Fri, 12/01/20181 GEL to LTL1.14144
Thu, 11/01/20181 LTL to GEL0.88035Thu, 11/01/20181 GEL to LTL1.13591
Wed, 10/01/20181 LTL to GEL0.88120Wed, 10/01/20181 GEL to LTL1.13482
Tue, 09/01/20181 LTL to GEL0.88631Tue, 09/01/20181 GEL to LTL1.12827
Mon, 08/01/20181 LTL to GEL0.89262Mon, 08/01/20181 GEL to LTL1.12030
Sun, 07/01/20181 LTL to GEL0.89057Sun, 07/01/20181 GEL to LTL1.12288
Sat, 06/01/20181 LTL to GEL0.89057Sat, 06/01/20181 GEL to LTL1.12288
Fri, 05/01/20181 LTL to GEL0.88972Fri, 05/01/20181 GEL to LTL1.12395
Thu, 04/01/20181 LTL to GEL0.88972Thu, 04/01/20181 GEL to LTL1.12395
Wed, 03/01/20181 LTL to GEL0.88461Wed, 03/01/20181 GEL to LTL1.13044
Tue, 02/01/20181 LTL to GEL0.89047Tue, 02/01/20181 GEL to LTL1.12300
Mon, 01/01/20181 LTL to GEL0.89040Mon, 01/01/20181 GEL to LTL1.12309
Sun, 31/12/20171 LTL to GEL0.89040Sun, 31/12/20171 GEL to LTL1.12309
Sat, 30/12/20171 LTL to GEL0.89040Sat, 30/12/20171 GEL to LTL1.12309
Fri, 29/12/20171 LTL to GEL0.89040Fri, 29/12/20171 GEL to LTL1.12309
Thu, 28/12/20171 LTL to GEL0.89995Thu, 28/12/20171 GEL to LTL1.11117
Wed, 27/12/20171 LTL to GEL0.88461Wed, 27/12/20171 GEL to LTL1.13044
Tue, 26/12/20171 LTL to GEL0.89313Tue, 26/12/20171 GEL to LTL1.11966
Mon, 25/12/20171 LTL to GEL0.86722Mon, 25/12/20171 GEL to LTL1.15311
Sun, 24/12/20171 LTL to GEL0.86722Sun, 24/12/20171 GEL to LTL1.15311
Sat, 23/12/20171 LTL to GEL0.86722Sat, 23/12/20171 GEL to LTL1.15311
Fri, 22/12/20171 LTL to GEL0.86722Fri, 22/12/20171 GEL to LTL1.15311
Thu, 21/12/20171 LTL to GEL0.87438Thu, 21/12/20171 GEL to LTL1.14367
Wed, 20/12/20171 LTL to GEL0.86869Wed, 20/12/20171 GEL to LTL1.15116
Tue, 19/12/20171 LTL to GEL0.86756Tue, 19/12/20171 GEL to LTL1.15266
Mon, 18/12/20171 LTL to GEL0.86927Mon, 18/12/20171 GEL to LTL1.15039
Sun, 17/12/20171 LTL to GEL0.87268Sun, 17/12/20171 GEL to LTL1.14590
Sat, 16/12/20171 LTL to GEL0.87268Sat, 16/12/20171 GEL to LTL1.14590
Fri, 15/12/20171 LTL to GEL0.87268Fri, 15/12/20171 GEL to LTL1.14590
Thu, 14/12/20171 LTL to GEL0.87779Thu, 14/12/20171 GEL to LTL1.13922
Wed, 13/12/20171 LTL to GEL0.88290Wed, 13/12/20171 GEL to LTL1.13263
Tue, 12/12/20171 LTL to GEL0.91614Tue, 12/12/20171 GEL to LTL1.09154
Mon, 11/12/20171 LTL to GEL0.91614Mon, 11/12/20171 GEL to LTL1.09154
Sun, 10/12/20171 LTL to GEL0.91955Sun, 10/12/20171 GEL to LTL1.08749
Sat, 09/12/20171 LTL to GEL0.91955Sat, 09/12/20171 GEL to LTL1.08749
Fri, 08/12/20171 LTL to GEL0.91955Fri, 08/12/20171 GEL to LTL1.08749
Thu, 07/12/20171 LTL to GEL0.92449Thu, 07/12/20171 GEL to LTL1.08168
Wed, 06/12/20171 LTL to GEL0.92313Wed, 06/12/20171 GEL to LTL1.08327
Tue, 05/12/20171 LTL to GEL0.92313Tue, 05/12/20171 GEL to LTL1.08327
Mon, 04/12/20171 LTL to GEL0.92483Mon, 04/12/20171 GEL to LTL1.08128
Sun, 03/12/20171 LTL to GEL0.92892Sun, 03/12/20171 GEL to LTL1.07652
Sat, 02/12/20171 LTL to GEL0.92892Sat, 02/12/20171 GEL to LTL1.07652
Fri, 01/12/20171 LTL to GEL0.92892Fri, 01/12/20171 GEL to LTL1.07652
Thu, 30/11/20171 LTL to GEL0.93721Thu, 30/11/20171 GEL to LTL1.06700
Wed, 29/11/20171 LTL to GEL0.93489Wed, 29/11/20171 GEL to LTL1.06964
Tue, 28/11/20171 LTL to GEL0.93404Tue, 28/11/20171 GEL to LTL1.07062
Mon, 27/11/20171 LTL to GEL0.93063Mon, 27/11/20171 GEL to LTL1.07454
Sun, 26/11/20171 LTL to GEL0.92552Sun, 26/11/20171 GEL to LTL1.08047
Sat, 25/11/20171 LTL to GEL0.92552Sat, 25/11/20171 GEL to LTL1.08047
Fri, 24/11/20171 LTL to GEL0.92552Fri, 24/11/20171 GEL to LTL1.08047
Thu, 23/11/20171 LTL to GEL0.93233Thu, 23/11/20171 GEL to LTL1.07258
Wed, 22/11/20171 LTL to GEL0.93233Wed, 22/11/20171 GEL to LTL1.07258
Tue, 21/11/20171 LTL to GEL0.93233Tue, 21/11/20171 GEL to LTL1.07258
Mon, 20/11/20171 LTL to GEL0.92722Mon, 20/11/20171 GEL to LTL1.07849
Sun, 19/11/20171 LTL to GEL0.93063Sun, 19/11/20171 GEL to LTL1.07454
Sat, 18/11/20171 LTL to GEL0.93063Sat, 18/11/20171 GEL to LTL1.07454
Fri, 17/11/20171 LTL to GEL0.93063Fri, 17/11/20171 GEL to LTL1.07454
Thu, 16/11/20171 LTL to GEL0.92807Thu, 16/11/20171 GEL to LTL1.07750
Wed, 15/11/20171 LTL to GEL0.92892Wed, 15/11/20171 GEL to LTL1.07652
Tue, 14/11/20171 LTL to GEL0.92125Tue, 14/11/20171 GEL to LTL1.08548
Mon, 13/11/20171 LTL to GEL0.91035Mon, 13/11/20171 GEL to LTL1.09848
Sun, 12/11/20171 LTL to GEL0.91018Sun, 12/11/20171 GEL to LTL1.09868
Sat, 11/11/20171 LTL to GEL0.91018Sat, 11/11/20171 GEL to LTL1.09868
Fri, 10/11/20171 LTL to GEL0.90847Fri, 10/11/20171 GEL to LTL1.10075
Thu, 09/11/20171 LTL to GEL0.90234Thu, 09/11/20171 GEL to LTL1.10823
Wed, 08/11/20171 LTL to GEL0.89995Wed, 08/11/20171 GEL to LTL1.11117
Tue, 07/11/20171 LTL to GEL0.89381Tue, 07/11/20171 GEL to LTL1.11881
Mon, 06/11/20171 LTL to GEL0.88802Mon, 06/11/20171 GEL to LTL1.12610
Sun, 05/11/20171 LTL to GEL0.90349Sun, 05/11/20171 GEL to LTL1.10682
Sat, 04/11/20171 LTL to GEL0.90349Sat, 04/11/20171 GEL to LTL1.10682
Fri, 03/11/20171 LTL to GEL0.90349Fri, 03/11/20171 GEL to LTL1.10682
Thu, 02/11/20171 LTL to GEL0.90326Thu, 02/11/20171 GEL to LTL1.10710
Wed, 01/11/20171 LTL to GEL0.89449Wed, 01/11/20171 GEL to LTL1.11796
Tue, 31/10/20171 LTL to GEL0.89654Tue, 31/10/20171 GEL to LTL1.11540
Mon, 30/10/20171 LTL to GEL0.89484Mon, 30/10/20171 GEL to LTL1.11752
Sun, 29/10/20171 LTL to GEL0.88035Sun, 29/10/20171 GEL to LTL1.13591
Sat, 28/10/20171 LTL to GEL0.88035Sat, 28/10/20171 GEL to LTL1.13591
Fri, 27/10/20171 LTL to GEL0.88035Fri, 27/10/20171 GEL to LTL1.13591
Thu, 26/10/20171 LTL to GEL0.87268Thu, 26/10/20171 GEL to LTL1.14590
Wed, 25/10/20171 LTL to GEL0.86859Wed, 25/10/20171 GEL to LTL1.15129
Tue, 24/10/20171 LTL to GEL0.85989Tue, 24/10/20171 GEL to LTL1.16294
Mon, 23/10/20171 LTL to GEL0.85563Mon, 23/10/20171 GEL to LTL1.16873
Sun, 22/10/20171 LTL to GEL0.85649Sun, 22/10/20171 GEL to LTL1.16756
Sat, 21/10/20171 LTL to GEL0.85649Sat, 21/10/20171 GEL to LTL1.16756
Fri, 20/10/20171 LTL to GEL0.84950Fri, 20/10/20171 GEL to LTL1.17716
Thu, 19/10/20171 LTL to GEL0.85563Thu, 19/10/20171 GEL to LTL1.16873
Wed, 18/10/20171 LTL to GEL0.85563Wed, 18/10/20171 GEL to LTL1.16873
Tue, 17/10/20171 LTL to GEL0.85649Tue, 17/10/20171 GEL to LTL1.16756
Mon, 16/10/20171 LTL to GEL0.84813Mon, 16/10/20171 GEL to LTL1.17906
Sun, 15/10/20171 LTL to GEL0.85563Sun, 15/10/20171 GEL to LTL1.16873
Sat, 14/10/20171 LTL to GEL0.85563Sat, 14/10/20171 GEL to LTL1.16873
Fri, 13/10/20171 LTL to GEL0.85563Fri, 13/10/20171 GEL to LTL1.16873
Thu, 12/10/20171 LTL to GEL0.85563Thu, 12/10/20171 GEL to LTL1.16873
Wed, 11/10/20171 LTL to GEL0.85239Wed, 11/10/20171 GEL to LTL1.17317
Tue, 10/10/20171 LTL to GEL0.85222Tue, 10/10/20171 GEL to LTL1.17341
Mon, 09/10/20171 LTL to GEL0.84575Mon, 09/10/20171 GEL to LTL1.18238
Sun, 08/10/20171 LTL to GEL0.85529Sun, 08/10/20171 GEL to LTL1.16919
Sat, 07/10/20171 LTL to GEL0.85529Sat, 07/10/20171 GEL to LTL1.16919
Fri, 06/10/20171 LTL to GEL0.85529Fri, 06/10/20171 GEL to LTL1.16919
Thu, 05/10/20171 LTL to GEL0.85478Thu, 05/10/20171 GEL to LTL1.16989
Wed, 04/10/20171 LTL to GEL0.85239Wed, 04/10/20171 GEL to LTL1.17317
Tue, 03/10/20171 LTL to GEL0.84472Tue, 03/10/20171 GEL to LTL1.18382
Mon, 02/10/20171 LTL to GEL0.84541Mon, 02/10/20171 GEL to LTL1.18286
Sun, 01/10/20171 LTL to GEL0.84541Sun, 01/10/20171 GEL to LTL1.18286
Sat, 30/09/20171 LTL to GEL0.84541Sat, 30/09/20171 GEL to LTL1.18286
Fri, 29/09/20171 LTL to GEL0.84541Fri, 29/09/20171 GEL to LTL1.18286
Thu, 28/09/20171 LTL to GEL0.85222Thu, 28/09/20171 GEL to LTL1.17341
Wed, 27/09/20171 LTL to GEL0.85222Wed, 27/09/20171 GEL to LTL1.17341
Tue, 26/09/20171 LTL to GEL0.85308Tue, 26/09/20171 GEL to LTL1.17222
Mon, 25/09/20171 LTL to GEL0.85393Mon, 25/09/20171 GEL to LTL1.17106
Sun, 24/09/20171 LTL to GEL0.85393Sun, 24/09/20171 GEL to LTL1.17106
Sat, 23/09/20171 LTL to GEL0.85393Sat, 23/09/20171 GEL to LTL1.17106
Fri, 22/09/20171 LTL to GEL0.85393Fri, 22/09/20171 GEL to LTL1.17106
Thu, 21/09/20171 LTL to GEL0.85393Thu, 21/09/20171 GEL to LTL1.17106
Wed, 20/09/20171 LTL to GEL0.84813Wed, 20/09/20171 GEL to LTL1.17906
Tue, 19/09/20171 LTL to GEL0.84779Tue, 19/09/20171 GEL to LTL1.17954
Mon, 18/09/20171 LTL to GEL0.84370Mon, 18/09/20171 GEL to LTL1.18526
Sun, 17/09/20171 LTL to GEL0.84711Sun, 17/09/20171 GEL to LTL1.18048
Sat, 16/09/20171 LTL to GEL0.84711Sat, 16/09/20171 GEL to LTL1.18048
Fri, 15/09/20171 LTL to GEL0.84711Fri, 15/09/20171 GEL to LTL1.18048
Thu, 14/09/20171 LTL to GEL0.84370Thu, 14/09/20171 GEL to LTL1.18526
Wed, 13/09/20171 LTL to GEL0.84882Wed, 13/09/20171 GEL to LTL1.17811
Tue, 12/09/20171 LTL to GEL0.84882Tue, 12/09/20171 GEL to LTL1.17811
Mon, 11/09/20171 LTL to GEL0.84200Mon, 11/09/20171 GEL to LTL1.18765
Sun, 10/09/20171 LTL to GEL0.84166Sun, 10/09/20171 GEL to LTL1.18813
Sat, 09/09/20171 LTL to GEL0.84166Sat, 09/09/20171 GEL to LTL1.18813
Fri, 08/09/20171 LTL to GEL0.84166Fri, 08/09/20171 GEL to LTL1.18813
Thu, 07/09/20171 LTL to GEL0.84370Thu, 07/09/20171 GEL to LTL1.18526
Wed, 06/09/20171 LTL to GEL0.85052Wed, 06/09/20171 GEL to LTL1.17575
Tue, 05/09/20171 LTL to GEL0.85652Tue, 05/09/20171 GEL to LTL1.16752
Mon, 04/09/20171 LTL to GEL0.84438Mon, 04/09/20171 GEL to LTL1.18430
Sun, 03/09/20171 LTL to GEL0.83927Sun, 03/09/20171 GEL to LTL1.19151
Sat, 02/09/20171 LTL to GEL0.83927Sat, 02/09/20171 GEL to LTL1.19151
Fri, 01/09/20171 LTL to GEL0.83927Fri, 01/09/20171 GEL to LTL1.19151
Thu, 31/08/20171 LTL to GEL0.83518Thu, 31/08/20171 GEL to LTL1.19735
Wed, 30/08/20171 LTL to GEL0.82666Wed, 30/08/20171 GEL to LTL1.20969
Tue, 29/08/20171 LTL to GEL0.82836Tue, 29/08/20171 GEL to LTL1.20720
Mon, 28/08/20171 LTL to GEL0.82598Mon, 28/08/20171 GEL to LTL1.21068
Sun, 27/08/20171 LTL to GEL0.82666Sun, 27/08/20171 GEL to LTL1.20969
Sat, 26/08/20171 LTL to GEL0.82666Sat, 26/08/20171 GEL to LTL1.20969
Fri, 25/08/20171 LTL to GEL0.82666Fri, 25/08/20171 GEL to LTL1.20969
Thu, 24/08/20171 LTL to GEL0.83007Thu, 24/08/20171 GEL to LTL1.20472
Wed, 23/08/20171 LTL to GEL0.82359Wed, 23/08/20171 GEL to LTL1.21420
Tue, 22/08/20171 LTL to GEL0.81814Tue, 22/08/20171 GEL to LTL1.22228
Mon, 21/08/20171 LTL to GEL0.82468Mon, 21/08/20171 GEL to LTL1.21259
Sun, 20/08/20171 LTL to GEL0.82502Sun, 20/08/20171 GEL to LTL1.21209
Sat, 19/08/20171 LTL to GEL0.82502Sat, 19/08/20171 GEL to LTL1.21209
Fri, 18/08/20171 LTL to GEL0.82502Fri, 18/08/20171 GEL to LTL1.21209
Thu, 17/08/20171 LTL to GEL0.82502Thu, 17/08/20171 GEL to LTL1.21209
Wed, 16/08/20171 LTL to GEL0.82485Wed, 16/08/20171 GEL to LTL1.21234
Tue, 15/08/20171 LTL to GEL0.82485Tue, 15/08/20171 GEL to LTL1.21234
Mon, 14/08/20171 LTL to GEL0.82495Mon, 14/08/20171 GEL to LTL1.21219
Sun, 13/08/20171 LTL to GEL0.82478Sun, 13/08/20171 GEL to LTL1.21244
Sat, 12/08/20171 LTL to GEL0.82478Sat, 12/08/20171 GEL to LTL1.21244
Fri, 11/08/20171 LTL to GEL0.82478Fri, 11/08/20171 GEL to LTL1.21244
Thu, 10/08/20171 LTL to GEL0.82444Thu, 10/08/20171 GEL to LTL1.21294
Wed, 09/08/20171 LTL to GEL0.82444Wed, 09/08/20171 GEL to LTL1.21294
Tue, 08/08/20171 LTL to GEL0.81677Tue, 08/08/20171 GEL to LTL1.22433
Mon, 07/08/20171 LTL to GEL0.81643Mon, 07/08/20171 GEL to LTL1.22484
Sun, 06/08/20171 LTL to GEL0.82400Sun, 06/08/20171 GEL to LTL1.21359
Sat, 05/08/20171 LTL to GEL0.82400Sat, 05/08/20171 GEL to LTL1.21359
Fri, 04/08/20171 LTL to GEL0.81745Fri, 04/08/20171 GEL to LTL1.22332
Thu, 03/08/20171 LTL to GEL0.81814Thu, 03/08/20171 GEL to LTL1.22228
Wed, 02/08/20171 LTL to GEL0.81814Wed, 02/08/20171 GEL to LTL1.22228
Tue, 01/08/20171 LTL to GEL0.81814Tue, 01/08/20171 GEL to LTL1.22228
Mon, 31/07/20171 LTL to GEL0.82546Mon, 31/07/20171 GEL to LTL1.21145
Sun, 30/07/20171 LTL to GEL0.81916Sun, 30/07/20171 GEL to LTL1.22076
Sat, 29/07/20171 LTL to GEL0.81916Sat, 29/07/20171 GEL to LTL1.22076
Fri, 28/07/20171 LTL to GEL0.81916Fri, 28/07/20171 GEL to LTL1.22076
Thu, 27/07/20171 LTL to GEL0.82018Thu, 27/07/20171 GEL to LTL1.21924
Wed, 26/07/20171 LTL to GEL0.81950Wed, 26/07/20171 GEL to LTL1.22026
Tue, 25/07/20171 LTL to GEL0.81950Tue, 25/07/20171 GEL to LTL1.22026
Mon, 24/07/20171 LTL to GEL0.81882Mon, 24/07/20171 GEL to LTL1.22127
Sun, 23/07/20171 LTL to GEL0.82529Sun, 23/07/20171 GEL to LTL1.21170
Sat, 22/07/20171 LTL to GEL0.81882Sat, 22/07/20171 GEL to LTL1.22127
Fri, 21/07/20171 LTL to GEL0.81882Fri, 21/07/20171 GEL to LTL1.22127
Thu, 20/07/20171 LTL to GEL0.81950Thu, 20/07/20171 GEL to LTL1.22026
Wed, 19/07/20171 LTL to GEL0.82018Wed, 19/07/20171 GEL to LTL1.21924
Tue, 18/07/20171 LTL to GEL0.82086Tue, 18/07/20171 GEL to LTL1.21823
Mon, 17/07/20171 LTL to GEL0.82086Mon, 17/07/20171 GEL to LTL1.21823
Sun, 16/07/20171 LTL to GEL0.82727Sun, 16/07/20171 GEL to LTL1.20880
Sat, 15/07/20171 LTL to GEL0.82727Sat, 15/07/20171 GEL to LTL1.20880
Fri, 14/07/20171 LTL to GEL0.82086Fri, 14/07/20171 GEL to LTL1.21823
Thu, 13/07/20171 LTL to GEL0.81814Thu, 13/07/20171 GEL to LTL1.22228
Wed, 12/07/20171 LTL to GEL0.82461Wed, 12/07/20171 GEL to LTL1.21269
Tue, 11/07/20171 LTL to GEL0.81814Tue, 11/07/20171 GEL to LTL1.22228
Mon, 10/07/20171 LTL to GEL0.81814Mon, 10/07/20171 GEL to LTL1.22228
Sun, 09/07/20171 LTL to GEL0.81950Sun, 09/07/20171 GEL to LTL1.22026
Sat, 08/07/20171 LTL to GEL0.81950Sat, 08/07/20171 GEL to LTL1.22026
Fri, 07/07/20171 LTL to GEL0.81950Fri, 07/07/20171 GEL to LTL1.22026
Thu, 06/07/20171 LTL to GEL0.82591Thu, 06/07/20171 GEL to LTL1.21079
Wed, 05/07/20171 LTL to GEL0.81950Wed, 05/07/20171 GEL to LTL1.22026
Tue, 04/07/20171 LTL to GEL0.82018Tue, 04/07/20171 GEL to LTL1.21924
Mon, 03/07/20171 LTL to GEL0.82086Mon, 03/07/20171 GEL to LTL1.21823
Sun, 02/07/20171 LTL to GEL0.82853Sun, 02/07/20171 GEL to LTL1.20696
Sat, 01/07/20171 LTL to GEL0.82853Sat, 01/07/20171 GEL to LTL1.20696
Fri, 30/06/20171 LTL to GEL0.82223Fri, 30/06/20171 GEL to LTL1.21620
Thu, 29/06/20171 LTL to GEL0.82291Thu, 29/06/20171 GEL to LTL1.21520
Wed, 28/06/20171 LTL to GEL0.82359Wed, 28/06/20171 GEL to LTL1.21420
Tue, 27/06/20171 LTL to GEL0.82932Tue, 27/06/20171 GEL to LTL1.20581
Mon, 26/06/20171 LTL to GEL0.82359Mon, 26/06/20171 GEL to LTL1.21420
Sun, 25/06/20171 LTL to GEL0.82996Sun, 25/06/20171 GEL to LTL1.20488
Sat, 24/06/20171 LTL to GEL0.82996Sat, 24/06/20171 GEL to LTL1.20488
Fri, 23/06/20171 LTL to GEL0.82996Fri, 23/06/20171 GEL to LTL1.20488
Thu, 22/06/20171 LTL to GEL0.82666Thu, 22/06/20171 GEL to LTL1.20969
Wed, 21/06/20171 LTL to GEL0.82990Wed, 21/06/20171 GEL to LTL1.20496
Tue, 20/06/20171 LTL to GEL0.82154Tue, 20/06/20171 GEL to LTL1.21723
Mon, 19/06/20171 LTL to GEL0.82427Mon, 19/06/20171 GEL to LTL1.21319
Sun, 18/06/20171 LTL to GEL0.83102Sun, 18/06/20171 GEL to LTL1.20334
Sat, 17/06/20171 LTL to GEL0.83102Sat, 17/06/20171 GEL to LTL1.20334
Fri, 16/06/20171 LTL to GEL0.82632Fri, 16/06/20171 GEL to LTL1.21018
Thu, 15/06/20171 LTL to GEL0.82598Thu, 15/06/20171 GEL to LTL1.21068
Wed, 14/06/20171 LTL to GEL0.82563Wed, 14/06/20171 GEL to LTL1.21120
Tue, 13/06/20171 LTL to GEL0.82291Tue, 13/06/20171 GEL to LTL1.21520
Mon, 12/06/20171 LTL to GEL0.82291Mon, 12/06/20171 GEL to LTL1.21520
Sun, 11/06/20171 LTL to GEL0.83075Sun, 11/06/20171 GEL to LTL1.20373
Sat, 10/06/20171 LTL to GEL0.83075Sat, 10/06/20171 GEL to LTL1.20373
Fri, 09/06/20171 LTL to GEL0.82359Fri, 09/06/20171 GEL to LTL1.21420
Thu, 08/06/20171 LTL to GEL0.82598Thu, 08/06/20171 GEL to LTL1.21068
Wed, 07/06/20171 LTL to GEL0.82666Wed, 07/06/20171 GEL to LTL1.20969
Tue, 06/06/20171 LTL to GEL0.82666Tue, 06/06/20171 GEL to LTL1.20969
Mon, 05/06/20171 LTL to GEL0.82666Mon, 05/06/20171 GEL to LTL1.20969
Sun, 04/06/20171 LTL to GEL0.83518Sun, 04/06/20171 GEL to LTL1.19735
Sat, 03/06/20171 LTL to GEL0.83518Sat, 03/06/20171 GEL to LTL1.19735
Fri, 02/06/20171 LTL to GEL0.83007Fri, 02/06/20171 GEL to LTL1.20472
Thu, 01/06/20171 LTL to GEL0.83007Thu, 01/06/20171 GEL to LTL1.20472
Wed, 31/05/20171 LTL to GEL0.82495Wed, 31/05/20171 GEL to LTL1.21219
Tue, 30/05/20171 LTL to GEL0.82836Tue, 30/05/20171 GEL to LTL1.20720
Mon, 29/05/20171 LTL to GEL0.83688Mon, 29/05/20171 GEL to LTL1.19491
Sun, 28/05/20171 LTL to GEL0.83177Sun, 28/05/20171 GEL to LTL1.20226
Sat, 27/05/20171 LTL to GEL0.83177Sat, 27/05/20171 GEL to LTL1.20226
Fri, 26/05/20171 LTL to GEL0.83177Fri, 26/05/20171 GEL to LTL1.20226
Thu, 25/05/20171 LTL to GEL0.82666Thu, 25/05/20171 GEL to LTL1.20969
Wed, 24/05/20171 LTL to GEL0.82325Wed, 24/05/20171 GEL to LTL1.21470
Tue, 23/05/20171 LTL to GEL0.82325Tue, 23/05/20171 GEL to LTL1.21470
Mon, 22/05/20171 LTL to GEL0.82836Mon, 22/05/20171 GEL to LTL1.20720
Sun, 21/05/20171 LTL to GEL0.83177Sun, 21/05/20171 GEL to LTL1.20226
Sat, 20/05/20171 LTL to GEL0.83177Sat, 20/05/20171 GEL to LTL1.20226
Fri, 19/05/20171 LTL to GEL0.83007Fri, 19/05/20171 GEL to LTL1.20472
Thu, 18/05/20171 LTL to GEL0.82495Thu, 18/05/20171 GEL to LTL1.21219
Wed, 17/05/20171 LTL to GEL0.82154Wed, 17/05/20171 GEL to LTL1.21723
Tue, 16/05/20171 LTL to GEL0.82495Tue, 16/05/20171 GEL to LTL1.21219
Mon, 15/05/20171 LTL to GEL0.83007Mon, 15/05/20171 GEL to LTL1.20472
Sun, 14/05/20171 LTL to GEL0.83842Sun, 14/05/20171 GEL to LTL1.19272
Sat, 13/05/20171 LTL to GEL0.83842Sat, 13/05/20171 GEL to LTL1.19272
Fri, 12/05/20171 LTL to GEL0.83842Fri, 12/05/20171 GEL to LTL1.19272
Thu, 11/05/20171 LTL to GEL0.83348Thu, 11/05/20171 GEL to LTL1.19979
Wed, 10/05/20171 LTL to GEL0.83450Wed, 10/05/20171 GEL to LTL1.19832
Tue, 09/05/20171 LTL to GEL0.83842Tue, 09/05/20171 GEL to LTL1.19272
Mon, 08/05/20171 LTL to GEL0.83348Mon, 08/05/20171 GEL to LTL1.19979
Sun, 07/05/20171 LTL to GEL0.83518Sun, 07/05/20171 GEL to LTL1.19735
Sat, 06/05/20171 LTL to GEL0.84022Sat, 06/05/20171 GEL to LTL1.19016
Fri, 05/05/20171 LTL to GEL0.83518Fri, 05/05/20171 GEL to LTL1.19735
Thu, 04/05/20171 LTL to GEL0.83348Thu, 04/05/20171 GEL to LTL1.19979
Wed, 03/05/20171 LTL to GEL0.83450Wed, 03/05/20171 GEL to LTL1.19832
Tue, 02/05/20171 LTL to GEL0.83518Tue, 02/05/20171 GEL to LTL1.19735
Mon, 01/05/20171 LTL to GEL0.84200Mon, 01/05/20171 GEL to LTL1.18765
Sun, 30/04/20171 LTL to GEL0.84029Sun, 30/04/20171 GEL to LTL1.19007
Sat, 29/04/20171 LTL to GEL0.84029Sat, 29/04/20171 GEL to LTL1.19007
Fri, 28/04/20171 LTL to GEL0.83859Fri, 28/04/20171 GEL to LTL1.19248
Thu, 27/04/20171 LTL to GEL0.84200Thu, 27/04/20171 GEL to LTL1.18765
Wed, 26/04/20171 LTL to GEL0.85393Wed, 26/04/20171 GEL to LTL1.17106
Tue, 25/04/20171 LTL to GEL0.84370Tue, 25/04/20171 GEL to LTL1.18526
Mon, 24/04/20171 LTL to GEL0.83007Mon, 24/04/20171 GEL to LTL1.20472
Sun, 23/04/20171 LTL to GEL0.82836Sun, 23/04/20171 GEL to LTL1.20720
Sat, 22/04/20171 LTL to GEL0.82836Sat, 22/04/20171 GEL to LTL1.20720
Fri, 21/04/20171 LTL to GEL0.82325Fri, 21/04/20171 GEL to LTL1.21470
Thu, 20/04/20171 LTL to GEL0.81984Thu, 20/04/20171 GEL to LTL1.21975
Wed, 19/04/20171 LTL to GEL0.82154Wed, 19/04/20171 GEL to LTL1.21723
Tue, 18/04/20171 LTL to GEL0.81814Tue, 18/04/20171 GEL to LTL1.22228
Mon, 17/04/20171 LTL to GEL0.82137Mon, 17/04/20171 GEL to LTL1.21748
Sun, 16/04/20171 LTL to GEL0.82137Sun, 16/04/20171 GEL to LTL1.21748
Sat, 15/04/20171 LTL to GEL0.82137Sat, 15/04/20171 GEL to LTL1.21748
Fri, 14/04/20171 LTL to GEL0.82154Fri, 14/04/20171 GEL to LTL1.21723
Thu, 13/04/20171 LTL to GEL0.81302Thu, 13/04/20171 GEL to LTL1.22998
Wed, 12/04/20171 LTL to GEL0.81643Wed, 12/04/20171 GEL to LTL1.22484
Tue, 11/04/20171 LTL to GEL0.82325Tue, 11/04/20171 GEL to LTL1.21470
Mon, 10/04/20171 LTL to GEL0.82836Mon, 10/04/20171 GEL to LTL1.20720
Sun, 09/04/20171 LTL to GEL0.82666Sun, 09/04/20171 GEL to LTL1.20969
Sat, 08/04/20171 LTL to GEL0.82666Sat, 08/04/20171 GEL to LTL1.20969
Fri, 07/04/20171 LTL to GEL0.82495Fri, 07/04/20171 GEL to LTL1.21219
Thu, 06/04/20171 LTL to GEL0.83177Thu, 06/04/20171 GEL to LTL1.20226
Wed, 05/04/20171 LTL to GEL0.83177Wed, 05/04/20171 GEL to LTL1.20226
Tue, 04/04/20171 LTL to GEL0.83177Tue, 04/04/20171 GEL to LTL1.20226
Mon, 03/04/20171 LTL to GEL0.83688Mon, 03/04/20171 GEL to LTL1.19491
Sun, 02/04/20171 LTL to GEL0.82666Sun, 02/04/20171 GEL to LTL1.20969
Sat, 01/04/20171 LTL to GEL0.82666Sat, 01/04/20171 GEL to LTL1.20969
Fri, 31/03/20171 LTL to GEL0.82836Fri, 31/03/20171 GEL to LTL1.20720
Thu, 30/03/20171 LTL to GEL0.83518Thu, 30/03/20171 GEL to LTL1.19735
Wed, 29/03/20171 LTL to GEL0.83518Wed, 29/03/20171 GEL to LTL1.19735
Tue, 28/03/20171 LTL to GEL0.83688Tue, 28/03/20171 GEL to LTL1.19491
Mon, 27/03/20171 LTL to GEL0.83859Mon, 27/03/20171 GEL to LTL1.19248
Sun, 26/03/20171 LTL to GEL0.83688Sun, 26/03/20171 GEL to LTL1.19491
Sat, 25/03/20171 LTL to GEL0.83688Sat, 25/03/20171 GEL to LTL1.19491
Fri, 24/03/20171 LTL to GEL0.83688Fri, 24/03/20171 GEL to LTL1.19491
Thu, 23/03/20171 LTL to GEL0.83688Thu, 23/03/20171 GEL to LTL1.19491
Wed, 22/03/20171 LTL to GEL0.83688Wed, 22/03/20171 GEL to LTL1.19491
Tue, 21/03/20171 LTL to GEL0.83859Tue, 21/03/20171 GEL to LTL1.19248
Mon, 20/03/20171 LTL to GEL0.84200Mon, 20/03/20171 GEL to LTL1.18765
Sun, 19/03/20171 LTL to GEL0.85035Sun, 19/03/20171 GEL to LTL1.17599
Sat, 18/03/20171 LTL to GEL0.85035Sat, 18/03/20171 GEL to LTL1.17599
Fri, 17/03/20171 LTL to GEL0.85222Fri, 17/03/20171 GEL to LTL1.17341
Thu, 16/03/20171 LTL to GEL0.85563Thu, 16/03/20171 GEL to LTL1.16873
Wed, 15/03/20171 LTL to GEL0.85904Wed, 15/03/20171 GEL to LTL1.16409
Tue, 14/03/20171 LTL to GEL0.85393Tue, 14/03/20171 GEL to LTL1.17106
Mon, 13/03/20171 LTL to GEL0.85563Mon, 13/03/20171 GEL to LTL1.16873
Sun, 12/03/20171 LTL to GEL0.85717Sun, 12/03/20171 GEL to LTL1.16663
Sat, 11/03/20171 LTL to GEL0.85717Sat, 11/03/20171 GEL to LTL1.16663

Latest Conversions
30.00 EUR SEK - 0 minute ago
150.37 HKD EUR - 0 minute ago
7500.99 SEK USD - 2 minutes ago
20.00 USD SEK - 4 minutes ago
750.99 CHF CAD - 6 minutes ago
125.00 CAD HKD - 8 minutes ago
7000.00 TL CAD - 8 minutes ago
150.00 EUR TL - 9 minutes ago
10.10 HKD TL - 10 minutes ago
225.80 SEK CNY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...