Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF 0.04%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

LTL to GEL History

Lithuanian Litass and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LTL GEL indicates that how much 1 Lithuanian Litas in Georgian Lari currency unit.
In this page, you are able to look at historical data of LTL/GEL exchange rate. Lithuanian Litas Georgian Lari History indicates the evolution the pair from last year until today.

LTL/GEL ~ change (today): +0.72 %
LTL 1 Lithuanian Litas
=
0.9122 GEL Georgian Lari
Invert → GEL / LTL: 1.09623
Last update: February 23, 2019 (Today) 16:55 - (1 minute ago)
(LTL - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LTL/GELRatesHistorical Rates for GEL/LTLRates
Fri, 22/02/20191 LTL to GEL0.91222Fri, 22/02/20191 GEL to LTL1.09623
Thu, 21/02/20191 LTL to GEL0.90847Thu, 21/02/20191 GEL to LTL1.10075
Wed, 20/02/20191 LTL to GEL0.90915Wed, 20/02/20191 GEL to LTL1.09993
Tue, 19/02/20191 LTL to GEL0.90677Tue, 19/02/20191 GEL to LTL1.10282
Mon, 18/02/20191 LTL to GEL0.90336Mon, 18/02/20191 GEL to LTL1.10698
Sun, 17/02/20191 LTL to GEL0.90165Sun, 17/02/20191 GEL to LTL1.10908
Sat, 16/02/20191 LTL to GEL0.90165Sat, 16/02/20191 GEL to LTL1.10908
Fri, 15/02/20191 LTL to GEL0.90165Fri, 15/02/20191 GEL to LTL1.10908
Thu, 14/02/20191 LTL to GEL0.90268Thu, 14/02/20191 GEL to LTL1.10781
Wed, 13/02/20191 LTL to GEL0.90268Wed, 13/02/20191 GEL to LTL1.10781
Tue, 12/02/20191 LTL to GEL0.90336Tue, 12/02/20191 GEL to LTL1.10698
Mon, 11/02/20191 LTL to GEL0.90506Mon, 11/02/20191 GEL to LTL1.10490
Sun, 10/02/20191 LTL to GEL0.90506Sun, 10/02/20191 GEL to LTL1.10490
Sat, 09/02/20191 LTL to GEL0.90506Sat, 09/02/20191 GEL to LTL1.10490
Fri, 08/02/20191 LTL to GEL0.90506Fri, 08/02/20191 GEL to LTL1.10490
Thu, 07/02/20191 LTL to GEL0.90506Thu, 07/02/20191 GEL to LTL1.10490
Wed, 06/02/20191 LTL to GEL0.90506Wed, 06/02/20191 GEL to LTL1.10490
Tue, 05/02/20191 LTL to GEL0.90677Tue, 05/02/20191 GEL to LTL1.10282
Mon, 04/02/20191 LTL to GEL0.90677Mon, 04/02/20191 GEL to LTL1.10282
Sun, 03/02/20191 LTL to GEL0.90847Sun, 03/02/20191 GEL to LTL1.10075
Sat, 02/02/20191 LTL to GEL0.90847Sat, 02/02/20191 GEL to LTL1.10075
Fri, 01/02/20191 LTL to GEL0.90847Fri, 01/02/20191 GEL to LTL1.10075
Thu, 31/01/20191 LTL to GEL0.90847Thu, 31/01/20191 GEL to LTL1.10075
Wed, 30/01/20191 LTL to GEL0.90779Wed, 30/01/20191 GEL to LTL1.10158
Tue, 29/01/20191 LTL to GEL0.90779Tue, 29/01/20191 GEL to LTL1.10158
Mon, 28/01/20191 LTL to GEL0.90779Mon, 28/01/20191 GEL to LTL1.10158
Sun, 27/01/20191 LTL to GEL0.91086Sun, 27/01/20191 GEL to LTL1.09786
Sat, 26/01/20191 LTL to GEL0.91086Sat, 26/01/20191 GEL to LTL1.09786
Fri, 25/01/20191 LTL to GEL0.91086Fri, 25/01/20191 GEL to LTL1.09786
Thu, 24/01/20191 LTL to GEL0.91086Thu, 24/01/20191 GEL to LTL1.09786
Wed, 23/01/20191 LTL to GEL0.90949Wed, 23/01/20191 GEL to LTL1.09952
Tue, 22/01/20191 LTL to GEL0.90949Tue, 22/01/20191 GEL to LTL1.09952
Mon, 21/01/20191 LTL to GEL0.91086Mon, 21/01/20191 GEL to LTL1.09786
Sun, 20/01/20191 LTL to GEL0.91086Sun, 20/01/20191 GEL to LTL1.09786
Sat, 19/01/20191 LTL to GEL0.91086Sat, 19/01/20191 GEL to LTL1.09786
Fri, 18/01/20191 LTL to GEL0.91086Fri, 18/01/20191 GEL to LTL1.09786
Thu, 17/01/20191 LTL to GEL0.91154Thu, 17/01/20191 GEL to LTL1.09704
Wed, 16/01/20191 LTL to GEL0.91427Wed, 16/01/20191 GEL to LTL1.09377
Tue, 15/01/20191 LTL to GEL0.91358Tue, 15/01/20191 GEL to LTL1.09459
Mon, 14/01/20191 LTL to GEL0.91358Mon, 14/01/20191 GEL to LTL1.09459
Sun, 13/01/20191 LTL to GEL0.91427Sun, 13/01/20191 GEL to LTL1.09377
Sat, 12/01/20191 LTL to GEL0.91427Sat, 12/01/20191 GEL to LTL1.09377
Fri, 11/01/20191 LTL to GEL0.91427Fri, 11/01/20191 GEL to LTL1.09377
Thu, 10/01/20191 LTL to GEL0.91427Thu, 10/01/20191 GEL to LTL1.09377
Wed, 09/01/20191 LTL to GEL0.91358Wed, 09/01/20191 GEL to LTL1.09459
Tue, 08/01/20191 LTL to GEL0.91358Tue, 08/01/20191 GEL to LTL1.09459
Mon, 07/01/20191 LTL to GEL0.91699Mon, 07/01/20191 GEL to LTL1.09052
Sun, 06/01/20191 LTL to GEL0.91699Sun, 06/01/20191 GEL to LTL1.09052
Sat, 05/01/20191 LTL to GEL0.91699Sat, 05/01/20191 GEL to LTL1.09052
Fri, 04/01/20191 LTL to GEL0.91699Fri, 04/01/20191 GEL to LTL1.09052
Thu, 03/01/20191 LTL to GEL0.91529Thu, 03/01/20191 GEL to LTL1.09255
Wed, 02/01/20191 LTL to GEL0.91699Wed, 02/01/20191 GEL to LTL1.09052
Tue, 01/01/20191 LTL to GEL0.92040Tue, 01/01/20191 GEL to LTL1.08648
Mon, 31/12/20181 LTL to GEL0.92040Mon, 31/12/20181 GEL to LTL1.08648
Sun, 30/12/20181 LTL to GEL0.92040Sun, 30/12/20181 GEL to LTL1.08648
Sat, 29/12/20181 LTL to GEL0.92040Sat, 29/12/20181 GEL to LTL1.08648
Fri, 28/12/20181 LTL to GEL0.92040Fri, 28/12/20181 GEL to LTL1.08648
Thu, 27/12/20181 LTL to GEL0.92040Thu, 27/12/20181 GEL to LTL1.08648
Wed, 26/12/20181 LTL to GEL0.91699Wed, 26/12/20181 GEL to LTL1.09052
Mon, 24/12/20181 LTL to GEL0.91358Mon, 24/12/20181 GEL to LTL1.09459
Sun, 23/12/20181 LTL to GEL0.91529Sun, 23/12/20181 GEL to LTL1.09255
Sat, 22/12/20181 LTL to GEL0.91699Sat, 22/12/20181 GEL to LTL1.09052
Fri, 21/12/20181 LTL to GEL0.91699Fri, 21/12/20181 GEL to LTL1.09052
Thu, 20/12/20181 LTL to GEL0.91699Thu, 20/12/20181 GEL to LTL1.09052
Wed, 19/12/20181 LTL to GEL0.91358Wed, 19/12/20181 GEL to LTL1.09459
Tue, 18/12/20181 LTL to GEL91.52889Tue, 18/12/20181 GEL to LTL0.01093
Mon, 17/12/20181 LTL to GEL0.91529Mon, 17/12/20181 GEL to LTL1.09255
Sun, 16/12/20181 LTL to GEL0.91699Sun, 16/12/20181 GEL to LTL1.09052
Sat, 15/12/20181 LTL to GEL0.91529Sat, 15/12/20181 GEL to LTL1.09255
Fri, 14/12/20181 LTL to GEL0.91529Fri, 14/12/20181 GEL to LTL1.09255
Thu, 13/12/20181 LTL to GEL0.91358Thu, 13/12/20181 GEL to LTL1.09459
Wed, 12/12/20181 LTL to GEL0.91358Wed, 12/12/20181 GEL to LTL1.09459
Tue, 11/12/20181 LTL to GEL0.91358Tue, 11/12/20181 GEL to LTL1.09459
Mon, 10/12/20181 LTL to GEL0.91188Mon, 10/12/20181 GEL to LTL1.09664
Sun, 09/12/20181 LTL to GEL0.91358Sun, 09/12/20181 GEL to LTL1.09459
Sat, 08/12/20181 LTL to GEL0.91358Sat, 08/12/20181 GEL to LTL1.09459
Fri, 07/12/20181 LTL to GEL0.91188Fri, 07/12/20181 GEL to LTL1.09664
Thu, 06/12/20181 LTL to GEL0.91699Thu, 06/12/20181 GEL to LTL1.09052
Wed, 05/12/20181 LTL to GEL0.91699Wed, 05/12/20181 GEL to LTL1.09052
Tue, 04/12/20181 LTL to GEL0.91699Tue, 04/12/20181 GEL to LTL1.09052
Mon, 03/12/20181 LTL to GEL0.92211Mon, 03/12/20181 GEL to LTL1.08447
Sun, 02/12/20181 LTL to GEL0.92211Sun, 02/12/20181 GEL to LTL1.08447
Sat, 01/12/20181 LTL to GEL0.92040Sat, 01/12/20181 GEL to LTL1.08648
Fri, 30/11/20181 LTL to GEL0.92040Fri, 30/11/20181 GEL to LTL1.08648
Thu, 29/11/20181 LTL to GEL0.92040Thu, 29/11/20181 GEL to LTL1.08648
Wed, 28/11/20181 LTL to GEL0.92381Wed, 28/11/20181 GEL to LTL1.08247
Tue, 27/11/20181 LTL to GEL0.92381Tue, 27/11/20181 GEL to LTL1.08247
Mon, 26/11/20181 LTL to GEL0.91699Mon, 26/11/20181 GEL to LTL1.09052
Sun, 25/11/20181 LTL to GEL0.91699Sun, 25/11/20181 GEL to LTL1.09052
Sat, 24/11/20181 LTL to GEL0.91529Sat, 24/11/20181 GEL to LTL1.09255
Fri, 23/11/20181 LTL to GEL0.91529Fri, 23/11/20181 GEL to LTL1.09255
Thu, 22/11/20181 LTL to GEL0.91188Thu, 22/11/20181 GEL to LTL1.09664
Wed, 21/11/20181 LTL to GEL0.91188Wed, 21/11/20181 GEL to LTL1.09664
Tue, 20/11/20181 LTL to GEL0.91699Tue, 20/11/20181 GEL to LTL1.09052
Mon, 19/11/20181 LTL to GEL0.91358Mon, 19/11/20181 GEL to LTL1.09459
Sun, 18/11/20181 LTL to GEL0.91018Sun, 18/11/20181 GEL to LTL1.09868
Sat, 17/11/20181 LTL to GEL0.91018Sat, 17/11/20181 GEL to LTL1.09868
Fri, 16/11/20181 LTL to GEL0.91018Fri, 16/11/20181 GEL to LTL1.09868
Thu, 15/11/20181 LTL to GEL0.92211Thu, 15/11/20181 GEL to LTL1.08447
Wed, 14/11/20181 LTL to GEL0.92040Wed, 14/11/20181 GEL to LTL1.08648
Tue, 13/11/20181 LTL to GEL0.92892Tue, 13/11/20181 GEL to LTL1.07652
Mon, 12/11/20181 LTL to GEL0.92892Mon, 12/11/20181 GEL to LTL1.07652
Sun, 11/11/20181 LTL to GEL0.93063Sun, 11/11/20181 GEL to LTL1.07454
Sat, 10/11/20181 LTL to GEL0.93063Sat, 10/11/20181 GEL to LTL1.07454
Fri, 09/11/20181 LTL to GEL0.93745Fri, 09/11/20181 GEL to LTL1.06672
Thu, 08/11/20181 LTL to GEL0.93745Thu, 08/11/20181 GEL to LTL1.06672
Wed, 07/11/20181 LTL to GEL0.94426Wed, 07/11/20181 GEL to LTL1.05903
Tue, 06/11/20181 LTL to GEL0.94086Tue, 06/11/20181 GEL to LTL1.06286
Mon, 05/11/20181 LTL to GEL0.94086Mon, 05/11/20181 GEL to LTL1.06286
Sun, 04/11/20181 LTL to GEL0.93404Sun, 04/11/20181 GEL to LTL1.07062
Sat, 03/11/20181 LTL to GEL0.93404Sat, 03/11/20181 GEL to LTL1.07062
Fri, 02/11/20181 LTL to GEL0.93404Fri, 02/11/20181 GEL to LTL1.07062
Thu, 01/11/20181 LTL to GEL0.93063Thu, 01/11/20181 GEL to LTL1.07454
Wed, 31/10/20181 LTL to GEL0.93063Wed, 31/10/20181 GEL to LTL1.07454
Tue, 30/10/20181 LTL to GEL0.92722Tue, 30/10/20181 GEL to LTL1.07849
Mon, 29/10/20181 LTL to GEL0.92722Mon, 29/10/20181 GEL to LTL1.07849
Sun, 28/10/20181 LTL to GEL0.92722Sun, 28/10/20181 GEL to LTL1.07849
Sat, 27/10/20181 LTL to GEL0.92722Sat, 27/10/20181 GEL to LTL1.07849
Fri, 26/10/20181 LTL to GEL0.92722Fri, 26/10/20181 GEL to LTL1.07849
Thu, 25/10/20181 LTL to GEL0.92722Thu, 25/10/20181 GEL to LTL1.07849
Wed, 24/10/20181 LTL to GEL0.92722Wed, 24/10/20181 GEL to LTL1.07849
Tue, 23/10/20181 LTL to GEL0.92722Tue, 23/10/20181 GEL to LTL1.07849
Mon, 22/10/20181 LTL to GEL0.92892Mon, 22/10/20181 GEL to LTL1.07652
Sun, 21/10/20181 LTL to GEL0.92381Sun, 21/10/20181 GEL to LTL1.08247
Sat, 20/10/20181 LTL to GEL0.92381Sat, 20/10/20181 GEL to LTL1.08247
Fri, 19/10/20181 LTL to GEL0.92381Fri, 19/10/20181 GEL to LTL1.08247
Thu, 18/10/20181 LTL to GEL0.92722Thu, 18/10/20181 GEL to LTL1.07849
Wed, 17/10/20181 LTL to GEL0.85563Wed, 17/10/20181 GEL to LTL1.16873
Tue, 16/10/20181 LTL to GEL0.85563Tue, 16/10/20181 GEL to LTL1.16873
Mon, 15/10/20181 LTL to GEL0.91699Mon, 15/10/20181 GEL to LTL1.09052
Sun, 14/10/20181 LTL to GEL0.91018Sun, 14/10/20181 GEL to LTL1.09868
Sat, 13/10/20181 LTL to GEL0.91018Sat, 13/10/20181 GEL to LTL1.09868
Fri, 12/10/20181 LTL to GEL0.91018Fri, 12/10/20181 GEL to LTL1.09868
Thu, 11/10/20181 LTL to GEL0.90677Thu, 11/10/20181 GEL to LTL1.10282
Wed, 10/10/20181 LTL to GEL0.90336Wed, 10/10/20181 GEL to LTL1.10698
Tue, 09/10/20181 LTL to GEL0.90336Tue, 09/10/20181 GEL to LTL1.10698
Mon, 08/10/20181 LTL to GEL0.85563Mon, 08/10/20181 GEL to LTL1.16873
Sun, 07/10/20181 LTL to GEL0.89995Sun, 07/10/20181 GEL to LTL1.11117
Sat, 06/10/20181 LTL to GEL0.89995Sat, 06/10/20181 GEL to LTL1.11117
Fri, 05/10/20181 LTL to GEL0.89995Fri, 05/10/20181 GEL to LTL1.11117
Thu, 04/10/20181 LTL to GEL0.89995Thu, 04/10/20181 GEL to LTL1.11117
Wed, 03/10/20181 LTL to GEL0.89995Wed, 03/10/20181 GEL to LTL1.11117
Tue, 02/10/20181 LTL to GEL0.89654Tue, 02/10/20181 GEL to LTL1.11540
Mon, 01/10/20181 LTL to GEL0.89484Mon, 01/10/20181 GEL to LTL1.11752
Sun, 30/09/20181 LTL to GEL0.89484Sun, 30/09/20181 GEL to LTL1.11752
Sat, 29/09/20181 LTL to GEL0.89484Sat, 29/09/20181 GEL to LTL1.11752
Fri, 28/09/20181 LTL to GEL0.89484Fri, 28/09/20181 GEL to LTL1.11752
Thu, 27/09/20181 LTL to GEL0.85563Thu, 27/09/20181 GEL to LTL1.16873
Wed, 26/09/20181 LTL to GEL0.89995Wed, 26/09/20181 GEL to LTL1.11117
Tue, 25/09/20181 LTL to GEL0.89654Tue, 25/09/20181 GEL to LTL1.11540
Mon, 24/09/20181 LTL to GEL0.90165Mon, 24/09/20181 GEL to LTL1.10908
Sun, 23/09/20181 LTL to GEL0.89995Sun, 23/09/20181 GEL to LTL1.11117
Sat, 22/09/20181 LTL to GEL0.89824Sat, 22/09/20181 GEL to LTL1.11329
Fri, 21/09/20181 LTL to GEL0.89824Fri, 21/09/20181 GEL to LTL1.11329
Thu, 20/09/20181 LTL to GEL0.89824Thu, 20/09/20181 GEL to LTL1.11329
Wed, 19/09/20181 LTL to GEL0.85563Wed, 19/09/20181 GEL to LTL1.16873
Tue, 18/09/20181 LTL to GEL0.89654Tue, 18/09/20181 GEL to LTL1.11540
Mon, 17/09/20181 LTL to GEL0.89995Mon, 17/09/20181 GEL to LTL1.11117
Sun, 16/09/20181 LTL to GEL0.89313Sun, 16/09/20181 GEL to LTL1.11966
Sat, 15/09/20181 LTL to GEL0.89313Sat, 15/09/20181 GEL to LTL1.11966
Fri, 14/09/20181 LTL to GEL0.89313Fri, 14/09/20181 GEL to LTL1.11966
Thu, 13/09/20181 LTL to GEL0.89824Thu, 13/09/20181 GEL to LTL1.11329
Wed, 12/09/20181 LTL to GEL0.85563Wed, 12/09/20181 GEL to LTL1.16873
Tue, 11/09/20181 LTL to GEL0.89313Tue, 11/09/20181 GEL to LTL1.11966
Mon, 10/09/20181 LTL to GEL0.89313Mon, 10/09/20181 GEL to LTL1.11966
Sun, 09/09/20181 LTL to GEL0.85563Sun, 09/09/20181 GEL to LTL1.16873
Sat, 08/09/20181 LTL to GEL0.85563Sat, 08/09/20181 GEL to LTL1.16873
Fri, 07/09/20181 LTL to GEL0.85563Fri, 07/09/20181 GEL to LTL1.16873
Thu, 06/09/20181 LTL to GEL0.85563Thu, 06/09/20181 GEL to LTL1.16873
Wed, 05/09/20181 LTL to GEL0.85563Wed, 05/09/20181 GEL to LTL1.16873
Tue, 04/09/20181 LTL to GEL0.85563Tue, 04/09/20181 GEL to LTL1.16873
Mon, 03/09/20181 LTL to GEL0.85563Mon, 03/09/20181 GEL to LTL1.16873
Sun, 02/09/20181 LTL to GEL0.85563Sun, 02/09/20181 GEL to LTL1.16873
Sat, 01/09/20181 LTL to GEL0.85563Sat, 01/09/20181 GEL to LTL1.16873
Fri, 31/08/20181 LTL to GEL0.85563Fri, 31/08/20181 GEL to LTL1.16873
Thu, 30/08/20181 LTL to GEL0.85563Thu, 30/08/20181 GEL to LTL1.16873
Wed, 29/08/20181 LTL to GEL0.85563Wed, 29/08/20181 GEL to LTL1.16873
Tue, 28/08/20181 LTL to GEL0.85563Tue, 28/08/20181 GEL to LTL1.16873
Mon, 27/08/20181 LTL to GEL0.85563Mon, 27/08/20181 GEL to LTL1.16873
Sun, 26/08/20181 LTL to GEL0.88631Sun, 26/08/20181 GEL to LTL1.12827
Sat, 25/08/20181 LTL to GEL0.88631Sat, 25/08/20181 GEL to LTL1.12827
Fri, 24/08/20181 LTL to GEL0.88631Fri, 24/08/20181 GEL to LTL1.12827
Thu, 23/08/20181 LTL to GEL0.88631Thu, 23/08/20181 GEL to LTL1.12827
Wed, 22/08/20181 LTL to GEL0.88802Wed, 22/08/20181 GEL to LTL1.12610
Tue, 21/08/20181 LTL to GEL0.88972Tue, 21/08/20181 GEL to LTL1.12395
Mon, 20/08/20181 LTL to GEL0.87950Mon, 20/08/20181 GEL to LTL1.13701
Sun, 19/08/20181 LTL to GEL0.88631Sun, 19/08/20181 GEL to LTL1.12827
Sat, 18/08/20181 LTL to GEL0.88631Sat, 18/08/20181 GEL to LTL1.12827
Fri, 17/08/20181 LTL to GEL0.88631Fri, 17/08/20181 GEL to LTL1.12827
Thu, 16/08/20181 LTL to GEL0.89313Thu, 16/08/20181 GEL to LTL1.11966
Wed, 15/08/20181 LTL to GEL0.88631Wed, 15/08/20181 GEL to LTL1.12827
Tue, 14/08/20181 LTL to GEL0.90336Tue, 14/08/20181 GEL to LTL1.10698
Mon, 13/08/20181 LTL to GEL0.89143Mon, 13/08/20181 GEL to LTL1.12179
Sun, 12/08/20181 LTL to GEL0.87950Sun, 12/08/20181 GEL to LTL1.13701
Sat, 11/08/20181 LTL to GEL0.87950Sat, 11/08/20181 GEL to LTL1.13701
Fri, 10/08/20181 LTL to GEL0.85563Fri, 10/08/20181 GEL to LTL1.16873
Thu, 09/08/20181 LTL to GEL0.85649Thu, 09/08/20181 GEL to LTL1.16756
Wed, 08/08/20181 LTL to GEL0.84541Wed, 08/08/20181 GEL to LTL1.18286
Tue, 07/08/20181 LTL to GEL0.84541Tue, 07/08/20181 GEL to LTL1.18286
Mon, 06/08/20181 LTL to GEL0.83927Mon, 06/08/20181 GEL to LTL1.19151
Sun, 05/08/20181 LTL to GEL0.83927Sun, 05/08/20181 GEL to LTL1.19151
Sat, 04/08/20181 LTL to GEL0.83927Sat, 04/08/20181 GEL to LTL1.19151
Fri, 03/08/20181 LTL to GEL0.83927Fri, 03/08/20181 GEL to LTL1.19151
Thu, 02/08/20181 LTL to GEL0.84029Thu, 02/08/20181 GEL to LTL1.19007
Wed, 01/08/20181 LTL to GEL0.83859Wed, 01/08/20181 GEL to LTL1.19248
Tue, 31/07/20181 LTL to GEL0.83859Tue, 31/07/20181 GEL to LTL1.19248
Mon, 30/07/20181 LTL to GEL0.84200Mon, 30/07/20181 GEL to LTL1.18765
Sun, 29/07/20181 LTL to GEL0.85563Sun, 29/07/20181 GEL to LTL1.16873
Sat, 28/07/20181 LTL to GEL0.85563Sat, 28/07/20181 GEL to LTL1.16873
Fri, 27/07/20181 LTL to GEL0.85563Fri, 27/07/20181 GEL to LTL1.16873
Thu, 26/07/20181 LTL to GEL0.85563Thu, 26/07/20181 GEL to LTL1.16873
Wed, 25/07/20181 LTL to GEL0.85563Wed, 25/07/20181 GEL to LTL1.16873
Tue, 24/07/20181 LTL to GEL0.85563Tue, 24/07/20181 GEL to LTL1.16873
Mon, 23/07/20181 LTL to GEL0.85563Mon, 23/07/20181 GEL to LTL1.16873
Sun, 22/07/20181 LTL to GEL0.84200Sun, 22/07/20181 GEL to LTL1.18765
Sat, 21/07/20181 LTL to GEL0.84200Sat, 21/07/20181 GEL to LTL1.18765
Fri, 20/07/20181 LTL to GEL0.84200Fri, 20/07/20181 GEL to LTL1.18765
Thu, 19/07/20181 LTL to GEL0.84200Thu, 19/07/20181 GEL to LTL1.18765
Wed, 18/07/20181 LTL to GEL0.85563Wed, 18/07/20181 GEL to LTL1.16873
Tue, 17/07/20181 LTL to GEL0.84200Tue, 17/07/20181 GEL to LTL1.18765
Mon, 16/07/20181 LTL to GEL0.84029Mon, 16/07/20181 GEL to LTL1.19007
Sun, 15/07/20181 LTL to GEL0.83944Sun, 15/07/20181 GEL to LTL1.19127
Sat, 14/07/20181 LTL to GEL0.83944Sat, 14/07/20181 GEL to LTL1.19127
Fri, 13/07/20181 LTL to GEL0.83944Fri, 13/07/20181 GEL to LTL1.19127
Thu, 12/07/20181 LTL to GEL0.83859Thu, 12/07/20181 GEL to LTL1.19248
Wed, 11/07/20181 LTL to GEL0.84200Wed, 11/07/20181 GEL to LTL1.18765
Tue, 10/07/20181 LTL to GEL0.84200Tue, 10/07/20181 GEL to LTL1.18765
Mon, 09/07/20181 LTL to GEL0.84029Mon, 09/07/20181 GEL to LTL1.19007
Sun, 08/07/20181 LTL to GEL0.84285Sun, 08/07/20181 GEL to LTL1.18645
Sat, 07/07/20181 LTL to GEL0.84285Sat, 07/07/20181 GEL to LTL1.18645
Fri, 06/07/20181 LTL to GEL0.84200Fri, 06/07/20181 GEL to LTL1.18765
Thu, 05/07/20181 LTL to GEL0.83859Thu, 05/07/20181 GEL to LTL1.19248
Wed, 04/07/20181 LTL to GEL0.85563Wed, 04/07/20181 GEL to LTL1.16873
Tue, 03/07/20181 LTL to GEL0.83688Tue, 03/07/20181 GEL to LTL1.19491
Mon, 02/07/20181 LTL to GEL0.83705Mon, 02/07/20181 GEL to LTL1.19467
Sun, 01/07/20181 LTL to GEL0.84029Sun, 01/07/20181 GEL to LTL1.19007
Sat, 30/06/20181 LTL to GEL0.83859Sat, 30/06/20181 GEL to LTL1.19248
Fri, 29/06/20181 LTL to GEL0.83859Fri, 29/06/20181 GEL to LTL1.19248
Thu, 28/06/20181 LTL to GEL0.84200Thu, 28/06/20181 GEL to LTL1.18765
Wed, 27/06/20181 LTL to GEL0.84200Wed, 27/06/20181 GEL to LTL1.18765
Tue, 26/06/20181 LTL to GEL0.84541Tue, 26/06/20181 GEL to LTL1.18286
Mon, 25/06/20181 LTL to GEL0.84200Mon, 25/06/20181 GEL to LTL1.18765
Sun, 24/06/20181 LTL to GEL0.84200Sun, 24/06/20181 GEL to LTL1.18765
Sat, 23/06/20181 LTL to GEL0.84200Sat, 23/06/20181 GEL to LTL1.18765
Fri, 22/06/20181 LTL to GEL0.84200Fri, 22/06/20181 GEL to LTL1.18765
Thu, 21/06/20181 LTL to GEL0.84200Thu, 21/06/20181 GEL to LTL1.18765
Wed, 20/06/20181 LTL to GEL0.84711Wed, 20/06/20181 GEL to LTL1.18048
Tue, 19/06/20181 LTL to GEL0.84541Tue, 19/06/20181 GEL to LTL1.18286
Mon, 18/06/20181 LTL to GEL0.85563Mon, 18/06/20181 GEL to LTL1.16873
Sun, 17/06/20181 LTL to GEL0.84370Sun, 17/06/20181 GEL to LTL1.18526
Sat, 16/06/20181 LTL to GEL0.84370Sat, 16/06/20181 GEL to LTL1.18526
Fri, 15/06/20181 LTL to GEL0.84370Fri, 15/06/20181 GEL to LTL1.18526
Thu, 14/06/20181 LTL to GEL0.84370Thu, 14/06/20181 GEL to LTL1.18526
Wed, 13/06/20181 LTL to GEL0.84370Wed, 13/06/20181 GEL to LTL1.18526
Tue, 12/06/20181 LTL to GEL0.84370Tue, 12/06/20181 GEL to LTL1.18526
Mon, 11/06/20181 LTL to GEL0.85563Mon, 11/06/20181 GEL to LTL1.16873
Sun, 10/06/20181 LTL to GEL0.84200Sun, 10/06/20181 GEL to LTL1.18765
Sat, 09/06/20181 LTL to GEL0.84200Sat, 09/06/20181 GEL to LTL1.18765
Fri, 08/06/20181 LTL to GEL0.84200Fri, 08/06/20181 GEL to LTL1.18765
Thu, 07/06/20181 LTL to GEL0.84029Thu, 07/06/20181 GEL to LTL1.19007
Wed, 06/06/20181 LTL to GEL0.83944Wed, 06/06/20181 GEL to LTL1.19127
Tue, 05/06/20181 LTL to GEL0.83859Tue, 05/06/20181 GEL to LTL1.19248
Mon, 04/06/20181 LTL to GEL0.84200Mon, 04/06/20181 GEL to LTL1.18765
Sun, 03/06/20181 LTL to GEL0.84541Sun, 03/06/20181 GEL to LTL1.18286
Sat, 02/06/20181 LTL to GEL0.84541Sat, 02/06/20181 GEL to LTL1.18286
Fri, 01/06/20181 LTL to GEL0.84541Fri, 01/06/20181 GEL to LTL1.18286
Thu, 31/05/20181 LTL to GEL0.85563Thu, 31/05/20181 GEL to LTL1.16873
Wed, 30/05/20181 LTL to GEL0.84882Wed, 30/05/20181 GEL to LTL1.17811
Tue, 29/05/20181 LTL to GEL0.85222Tue, 29/05/20181 GEL to LTL1.17341
Mon, 28/05/20181 LTL to GEL0.85563Mon, 28/05/20181 GEL to LTL1.16873
Sun, 27/05/20181 LTL to GEL0.85563Sun, 27/05/20181 GEL to LTL1.16873
Sat, 26/05/20181 LTL to GEL0.85563Sat, 26/05/20181 GEL to LTL1.16873
Fri, 25/05/20181 LTL to GEL0.85563Fri, 25/05/20181 GEL to LTL1.16873
Thu, 24/05/20181 LTL to GEL0.85563Thu, 24/05/20181 GEL to LTL1.16873
Wed, 23/05/20181 LTL to GEL0.84200Wed, 23/05/20181 GEL to LTL1.18765
Tue, 22/05/20181 LTL to GEL0.83859Tue, 22/05/20181 GEL to LTL1.19248
Mon, 21/05/20181 LTL to GEL0.83859Mon, 21/05/20181 GEL to LTL1.19248
Sun, 20/05/20181 LTL to GEL0.85563Sun, 20/05/20181 GEL to LTL1.16873
Sat, 19/05/20181 LTL to GEL0.85563Sat, 19/05/20181 GEL to LTL1.16873
Fri, 18/05/20181 LTL to GEL0.85563Fri, 18/05/20181 GEL to LTL1.16873
Thu, 17/05/20181 LTL to GEL0.85563Thu, 17/05/20181 GEL to LTL1.16873
Wed, 16/05/20181 LTL to GEL0.85563Wed, 16/05/20181 GEL to LTL1.16873
Tue, 15/05/20181 LTL to GEL0.83518Tue, 15/05/20181 GEL to LTL1.19735
Mon, 14/05/20181 LTL to GEL0.83859Mon, 14/05/20181 GEL to LTL1.19248
Sun, 13/05/20181 LTL to GEL0.84285Sun, 13/05/20181 GEL to LTL1.18645
Sat, 12/05/20181 LTL to GEL0.84285Sat, 12/05/20181 GEL to LTL1.18645
Fri, 11/05/20181 LTL to GEL0.84285Fri, 11/05/20181 GEL to LTL1.18645
Thu, 10/05/20181 LTL to GEL0.83859Thu, 10/05/20181 GEL to LTL1.19248
Wed, 09/05/20181 LTL to GEL0.83859Wed, 09/05/20181 GEL to LTL1.19248
Tue, 08/05/20181 LTL to GEL0.83859Tue, 08/05/20181 GEL to LTL1.19248
Mon, 07/05/20181 LTL to GEL0.83859Mon, 07/05/20181 GEL to LTL1.19248
Sun, 06/05/20181 LTL to GEL0.85563Sun, 06/05/20181 GEL to LTL1.16873
Sat, 05/05/20181 LTL to GEL0.85563Sat, 05/05/20181 GEL to LTL1.16873
Fri, 04/05/20181 LTL to GEL0.85563Fri, 04/05/20181 GEL to LTL1.16873
Thu, 03/05/20181 LTL to GEL0.84370Thu, 03/05/20181 GEL to LTL1.18526
Wed, 02/05/20181 LTL to GEL0.84370Wed, 02/05/20181 GEL to LTL1.18526
Tue, 01/05/20181 LTL to GEL0.84200Tue, 01/05/20181 GEL to LTL1.18765
Mon, 30/04/20181 LTL to GEL0.84285Mon, 30/04/20181 GEL to LTL1.18645
Sun, 29/04/20181 LTL to GEL0.84609Sun, 29/04/20181 GEL to LTL1.18191
Sat, 28/04/20181 LTL to GEL0.84609Sat, 28/04/20181 GEL to LTL1.18191
Fri, 27/04/20181 LTL to GEL0.84541Fri, 27/04/20181 GEL to LTL1.18286
Thu, 26/04/20181 LTL to GEL0.84370Thu, 26/04/20181 GEL to LTL1.18526
Wed, 25/04/20181 LTL to GEL0.85222Wed, 25/04/20181 GEL to LTL1.17341
Tue, 24/04/20181 LTL to GEL0.85563Tue, 24/04/20181 GEL to LTL1.16873
Mon, 23/04/20181 LTL to GEL0.84541Mon, 23/04/20181 GEL to LTL1.18286
Sun, 22/04/20181 LTL to GEL0.84370Sun, 22/04/20181 GEL to LTL1.18526
Sat, 21/04/20181 LTL to GEL0.84370Sat, 21/04/20181 GEL to LTL1.18526
Fri, 20/04/20181 LTL to GEL0.84285Fri, 20/04/20181 GEL to LTL1.18645
Thu, 19/04/20181 LTL to GEL0.83859Thu, 19/04/20181 GEL to LTL1.19248
Wed, 18/04/20181 LTL to GEL0.83450Wed, 18/04/20181 GEL to LTL1.19832
Tue, 17/04/20181 LTL to GEL0.84200Tue, 17/04/20181 GEL to LTL1.18765
Mon, 16/04/20181 LTL to GEL0.82734Mon, 16/04/20181 GEL to LTL1.20869
Sun, 15/04/20181 LTL to GEL0.82666Sun, 15/04/20181 GEL to LTL1.20969
Sat, 14/04/20181 LTL to GEL0.82666Sat, 14/04/20181 GEL to LTL1.20969
Fri, 13/04/20181 LTL to GEL0.82666Fri, 13/04/20181 GEL to LTL1.20969
Thu, 12/04/20181 LTL to GEL0.83007Thu, 12/04/20181 GEL to LTL1.20472
Wed, 11/04/20181 LTL to GEL0.82154Wed, 11/04/20181 GEL to LTL1.21723
Tue, 10/04/20181 LTL to GEL0.82427Tue, 10/04/20181 GEL to LTL1.21319
Mon, 09/04/20181 LTL to GEL0.82325Mon, 09/04/20181 GEL to LTL1.21470
Sun, 08/04/20181 LTL to GEL0.82495Sun, 08/04/20181 GEL to LTL1.21219
Sat, 07/04/20181 LTL to GEL0.82495Sat, 07/04/20181 GEL to LTL1.21219
Fri, 06/04/20181 LTL to GEL0.82495Fri, 06/04/20181 GEL to LTL1.21219
Thu, 05/04/20181 LTL to GEL0.82495Thu, 05/04/20181 GEL to LTL1.21219
Wed, 04/04/20181 LTL to GEL0.81882Wed, 04/04/20181 GEL to LTL1.22127
Tue, 03/04/20181 LTL to GEL0.81745Tue, 03/04/20181 GEL to LTL1.22332
Mon, 02/04/20181 LTL to GEL0.82683Mon, 02/04/20181 GEL to LTL1.20944
Sun, 01/04/20181 LTL to GEL0.83518Sun, 01/04/20181 GEL to LTL1.19735
Sat, 31/03/20181 LTL to GEL0.83518Sat, 31/03/20181 GEL to LTL1.19735
Fri, 30/03/20181 LTL to GEL0.83518Fri, 30/03/20181 GEL to LTL1.19735
Thu, 29/03/20181 LTL to GEL0.82632Thu, 29/03/20181 GEL to LTL1.21018
Wed, 28/03/20181 LTL to GEL0.82836Wed, 28/03/20181 GEL to LTL1.20720
Tue, 27/03/20181 LTL to GEL0.83402Tue, 27/03/20181 GEL to LTL1.19901
Mon, 26/03/20181 LTL to GEL0.82904Mon, 26/03/20181 GEL to LTL1.20621
Sun, 25/03/20181 LTL to GEL0.83518Sun, 25/03/20181 GEL to LTL1.19735
Sat, 24/03/20181 LTL to GEL0.83518Sat, 24/03/20181 GEL to LTL1.19735
Fri, 23/03/20181 LTL to GEL0.83518Fri, 23/03/20181 GEL to LTL1.19735
Thu, 22/03/20181 LTL to GEL0.83382Thu, 22/03/20181 GEL to LTL1.19930
Wed, 21/03/20181 LTL to GEL0.84063Wed, 21/03/20181 GEL to LTL1.18958
Tue, 20/03/20181 LTL to GEL0.83801Tue, 20/03/20181 GEL to LTL1.19330
Mon, 19/03/20181 LTL to GEL0.83859Mon, 19/03/20181 GEL to LTL1.19248
Sun, 18/03/20181 LTL to GEL0.84053Sun, 18/03/20181 GEL to LTL1.18973
Sat, 17/03/20181 LTL to GEL0.84053Sat, 17/03/20181 GEL to LTL1.18973
Fri, 16/03/20181 LTL to GEL0.84053Fri, 16/03/20181 GEL to LTL1.18973
Thu, 15/03/20181 LTL to GEL0.83859Thu, 15/03/20181 GEL to LTL1.19248
Wed, 14/03/20181 LTL to GEL0.83757Wed, 14/03/20181 GEL to LTL1.19393
Tue, 13/03/20181 LTL to GEL0.83859Tue, 13/03/20181 GEL to LTL1.19248
Mon, 12/03/20181 LTL to GEL0.83688Mon, 12/03/20181 GEL to LTL1.19491
Sun, 11/03/20181 LTL to GEL0.83654Sun, 11/03/20181 GEL to LTL1.19540

Latest Conversions
9750.25 JPY EUR - 0 minute ago
5.00 CHF TL - 3 minutes ago
30.00 USD RUB - 4 minutes ago
2.25 EUR SEK - 4 minutes ago
2300.00 CHF CAD - 4 minutes ago
150.50 RUB EUR - 6 minutes ago
200.80 TL GBP - 7 minutes ago
150.17 SEK USD - 8 minutes ago
7000.99 TL USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...