Exchange
live exchange
  • EUR/USD +0.33%
    1.1598
    1.1541 ←→ 1.1601 USD/EUR : 0.8622
  • GBP/USD +0.03%
    1.3160
    1.3085 ←→ 1.3258 USD/GBP : 0.7599
  • USD/JPY -0.31%
    111.84
    111.62 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.71%
    0.9860
    0.9848 ←→ 0.9920 CHF/USD : 1.0142
  • AUD/USD +0.34%
    0.7139
    0.7099 ←→ 0.7144 USD/AUD : 1.4008
  • EUR/GBP +0.24%
    0.8814
    0.8798 ←→ 0.8826 GBP/EUR : 1.1346

LBP to BDT History

Lebanese Pounds and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LBP BDT indicates that how much 1 Lebanese Pound in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of LBP/BDT exchange rate. Lebanese Pound Bangladeshi Taka History indicates the evolution the pair from last year until today.

LBP/BDT ~ change (today): +0.08 %
LBP 1 Lebanese Pound
=
0.0552 BDT Bangladeshi Taka
Last update: October 15, 2018 (Today) 13:45 - (1 minute ago)
(LBP - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LBP/BDTRatesHistorical Rates for BDT/LBPRates
Sun, 14/10/20181 LBP to BDT0.05622Sun, 14/10/20181 BDT to LBP17.78726
Sat, 13/10/20181 LBP to BDT0.05622Sat, 13/10/20181 BDT to LBP17.78726
Fri, 12/10/20181 LBP to BDT0.05608Fri, 12/10/20181 BDT to LBP17.83167
Thu, 11/10/20181 LBP to BDT0.05624Thu, 11/10/20181 BDT to LBP17.78094
Wed, 10/10/20181 LBP to BDT0.05622Wed, 10/10/20181 BDT to LBP17.78726
Tue, 09/10/20181 LBP to BDT0.05625Tue, 09/10/20181 BDT to LBP17.77778
Mon, 08/10/20181 LBP to BDT0.05632Mon, 08/10/20181 BDT to LBP17.75568
Sun, 07/10/20181 LBP to BDT0.05632Sun, 07/10/20181 BDT to LBP17.75568
Sat, 06/10/20181 LBP to BDT0.05632Sat, 06/10/20181 BDT to LBP17.75568
Fri, 05/10/20181 LBP to BDT0.05625Fri, 05/10/20181 BDT to LBP17.77778
Thu, 04/10/20181 LBP to BDT0.05622Thu, 04/10/20181 BDT to LBP17.78726
Wed, 03/10/20181 LBP to BDT0.05634Wed, 03/10/20181 BDT to LBP17.74938
Tue, 02/10/20181 LBP to BDT0.05623Tue, 02/10/20181 BDT to LBP17.78410
Mon, 01/10/20181 LBP to BDT0.05622Mon, 01/10/20181 BDT to LBP17.78726
Sun, 30/09/20181 LBP to BDT0.05623Sun, 30/09/20181 BDT to LBP17.78410
Sat, 29/09/20181 LBP to BDT0.05623Sat, 29/09/20181 BDT to LBP17.78410
Fri, 28/09/20181 LBP to BDT0.05623Fri, 28/09/20181 BDT to LBP17.78410
Thu, 27/09/20181 LBP to BDT0.05637Thu, 27/09/20181 BDT to LBP17.73993
Wed, 26/09/20181 LBP to BDT0.05532Wed, 26/09/20181 BDT to LBP18.07664
Tue, 25/09/20181 LBP to BDT0.05608Tue, 25/09/20181 BDT to LBP17.83167
Mon, 24/09/20181 LBP to BDT0.05631Mon, 24/09/20181 BDT to LBP17.75884
Sun, 23/09/20181 LBP to BDT0.05617Sun, 23/09/20181 BDT to LBP17.80310
Sat, 22/09/20181 LBP to BDT0.05617Sat, 22/09/20181 BDT to LBP17.80310
Fri, 21/09/20181 LBP to BDT0.05617Fri, 21/09/20181 BDT to LBP17.80310
Thu, 20/09/20181 LBP to BDT0.05633Thu, 20/09/20181 BDT to LBP17.75253
Wed, 19/09/20181 LBP to BDT0.05630Wed, 19/09/20181 BDT to LBP17.76199
Tue, 18/09/20181 LBP to BDT0.05628Tue, 18/09/20181 BDT to LBP17.76830
Mon, 17/09/20181 LBP to BDT0.05618Mon, 17/09/20181 BDT to LBP17.79993
Sun, 16/09/20181 LBP to BDT0.05621Sun, 16/09/20181 BDT to LBP17.79043
Sat, 15/09/20181 LBP to BDT0.05621Sat, 15/09/20181 BDT to LBP17.79043
Fri, 14/09/20181 LBP to BDT0.05621Fri, 14/09/20181 BDT to LBP17.79043
Thu, 13/09/20181 LBP to BDT0.05632Thu, 13/09/20181 BDT to LBP17.75568
Wed, 12/09/20181 LBP to BDT0.05617Wed, 12/09/20181 BDT to LBP17.80310
Tue, 11/09/20181 LBP to BDT0.05637Tue, 11/09/20181 BDT to LBP17.73993
Mon, 10/09/20181 LBP to BDT0.05632Mon, 10/09/20181 BDT to LBP17.75568
Sun, 09/09/20181 LBP to BDT0.05517Sun, 09/09/20181 BDT to LBP18.12579
Sat, 08/09/20181 LBP to BDT0.05517Sat, 08/09/20181 BDT to LBP18.12579
Fri, 07/09/20181 LBP to BDT0.05517Fri, 07/09/20181 BDT to LBP18.12579
Thu, 06/09/20181 LBP to BDT0.05516Thu, 06/09/20181 BDT to LBP18.12908
Wed, 05/09/20181 LBP to BDT0.05516Wed, 05/09/20181 BDT to LBP18.12908
Tue, 04/09/20181 LBP to BDT0.05522Tue, 04/09/20181 BDT to LBP18.10938
Mon, 03/09/20181 LBP to BDT0.05505Mon, 03/09/20181 BDT to LBP18.16530
Sun, 02/09/20181 LBP to BDT0.05510Sun, 02/09/20181 BDT to LBP18.14882
Sat, 01/09/20181 LBP to BDT0.05510Sat, 01/09/20181 BDT to LBP18.14882
Fri, 31/08/20181 LBP to BDT0.05510Fri, 31/08/20181 BDT to LBP18.14882
Thu, 30/08/20181 LBP to BDT0.05643Thu, 30/08/20181 BDT to LBP17.72107
Wed, 29/08/20181 LBP to BDT0.05622Wed, 29/08/20181 BDT to LBP17.78726
Tue, 28/08/20181 LBP to BDT0.05615Tue, 28/08/20181 BDT to LBP17.80944
Mon, 27/08/20181 LBP to BDT0.05613Mon, 27/08/20181 BDT to LBP17.81578
Sun, 26/08/20181 LBP to BDT0.05515Sun, 26/08/20181 BDT to LBP18.13237
Sat, 25/08/20181 LBP to BDT0.05515Sat, 25/08/20181 BDT to LBP18.13237
Fri, 24/08/20181 LBP to BDT0.05515Fri, 24/08/20181 BDT to LBP18.13237
Thu, 23/08/20181 LBP to BDT0.05638Thu, 23/08/20181 BDT to LBP17.73679
Wed, 22/08/20181 LBP to BDT0.05620Wed, 22/08/20181 BDT to LBP17.79359
Tue, 21/08/20181 LBP to BDT0.05623Tue, 21/08/20181 BDT to LBP17.78410
Mon, 20/08/20181 LBP to BDT0.05632Mon, 20/08/20181 BDT to LBP17.75568
Sun, 19/08/20181 LBP to BDT0.05665Sun, 19/08/20181 BDT to LBP17.65225
Sat, 18/08/20181 LBP to BDT0.05665Sat, 18/08/20181 BDT to LBP17.65225
Fri, 17/08/20181 LBP to BDT0.05665Fri, 17/08/20181 BDT to LBP17.65225
Thu, 16/08/20181 LBP to BDT0.05667Thu, 16/08/20181 BDT to LBP17.64602
Wed, 15/08/20181 LBP to BDT0.05667Wed, 15/08/20181 BDT to LBP17.64602
Tue, 14/08/20181 LBP to BDT0.05668Tue, 14/08/20181 BDT to LBP17.64291
Mon, 13/08/20181 LBP to BDT0.05671Mon, 13/08/20181 BDT to LBP17.63357
Sun, 12/08/20181 LBP to BDT0.05678Sun, 12/08/20181 BDT to LBP17.61184
Sat, 11/08/20181 LBP to BDT0.05678Sat, 11/08/20181 BDT to LBP17.61184
Fri, 10/08/20181 LBP to BDT0.05678Fri, 10/08/20181 BDT to LBP17.61184
Thu, 09/08/20181 LBP to BDT0.05670Thu, 09/08/20181 BDT to LBP17.63668
Wed, 08/08/20181 LBP to BDT0.05679Wed, 08/08/20181 BDT to LBP17.60873
Tue, 07/08/20181 LBP to BDT0.05666Tue, 07/08/20181 BDT to LBP17.64914
Mon, 06/08/20181 LBP to BDT0.05672Mon, 06/08/20181 BDT to LBP17.63047
Sun, 05/08/20181 LBP to BDT0.05662Sun, 05/08/20181 BDT to LBP17.66160
Sat, 04/08/20181 LBP to BDT0.05662Sat, 04/08/20181 BDT to LBP17.66160
Fri, 03/08/20181 LBP to BDT0.05662Fri, 03/08/20181 BDT to LBP17.66160
Thu, 02/08/20181 LBP to BDT0.05654Thu, 02/08/20181 BDT to LBP17.68659
Wed, 01/08/20181 LBP to BDT0.05680Wed, 01/08/20181 BDT to LBP17.60563
Tue, 31/07/20181 LBP to BDT0.05668Tue, 31/07/20181 BDT to LBP17.64291
Mon, 30/07/20181 LBP to BDT0.05654Mon, 30/07/20181 BDT to LBP17.68659
Sun, 29/07/20181 LBP to BDT0.05561Sun, 29/07/20181 BDT to LBP17.98238
Sat, 28/07/20181 LBP to BDT0.05561Sat, 28/07/20181 BDT to LBP17.98238
Fri, 27/07/20181 LBP to BDT0.05561Fri, 27/07/20181 BDT to LBP17.98238
Thu, 26/07/20181 LBP to BDT0.05556Thu, 26/07/20181 BDT to LBP17.99856
Wed, 25/07/20181 LBP to BDT0.05560Wed, 25/07/20181 BDT to LBP17.98561
Tue, 24/07/20181 LBP to BDT0.05556Tue, 24/07/20181 BDT to LBP17.99856
Mon, 23/07/20181 LBP to BDT0.05561Mon, 23/07/20181 BDT to LBP17.98238
Sun, 22/07/20181 LBP to BDT0.05668Sun, 22/07/20181 BDT to LBP17.64291
Sat, 21/07/20181 LBP to BDT0.05672Sat, 21/07/20181 BDT to LBP17.63047
Fri, 20/07/20181 LBP to BDT0.05672Fri, 20/07/20181 BDT to LBP17.63047
Thu, 19/07/20181 LBP to BDT0.05663Thu, 19/07/20181 BDT to LBP17.65848
Wed, 18/07/20181 LBP to BDT0.05560Wed, 18/07/20181 BDT to LBP17.98561
Tue, 17/07/20181 LBP to BDT0.05676Tue, 17/07/20181 BDT to LBP17.61804
Mon, 16/07/20181 LBP to BDT0.05603Mon, 16/07/20181 BDT to LBP17.84758
Sun, 15/07/20181 LBP to BDT0.05628Sun, 15/07/20181 BDT to LBP17.76830
Sat, 14/07/20181 LBP to BDT0.05628Sat, 14/07/20181 BDT to LBP17.76830
Fri, 13/07/20181 LBP to BDT0.05610Fri, 13/07/20181 BDT to LBP17.82531
Thu, 12/07/20181 LBP to BDT0.05630Thu, 12/07/20181 BDT to LBP17.76199
Wed, 11/07/20181 LBP to BDT0.05660Wed, 11/07/20181 BDT to LBP17.66784
Tue, 10/07/20181 LBP to BDT0.05611Tue, 10/07/20181 BDT to LBP17.82214
Mon, 09/07/20181 LBP to BDT0.05592Mon, 09/07/20181 BDT to LBP17.88269
Sun, 08/07/20181 LBP to BDT0.05635Sun, 08/07/20181 BDT to LBP17.74623
Sat, 07/07/20181 LBP to BDT0.05635Sat, 07/07/20181 BDT to LBP17.74623
Fri, 06/07/20181 LBP to BDT0.05636Fri, 06/07/20181 BDT to LBP17.74308
Thu, 05/07/20181 LBP to BDT0.05634Thu, 05/07/20181 BDT to LBP17.74938
Wed, 04/07/20181 LBP to BDT0.05538Wed, 04/07/20181 BDT to LBP18.05706
Tue, 03/07/20181 LBP to BDT0.05645Tue, 03/07/20181 BDT to LBP17.71479
Mon, 02/07/20181 LBP to BDT0.05591Mon, 02/07/20181 BDT to LBP17.88589
Sun, 01/07/20181 LBP to BDT0.05608Sun, 01/07/20181 BDT to LBP17.83167
Sat, 30/06/20181 LBP to BDT0.05608Sat, 30/06/20181 BDT to LBP17.83167
Fri, 29/06/20181 LBP to BDT0.05608Fri, 29/06/20181 BDT to LBP17.83167
Thu, 28/06/20181 LBP to BDT0.05648Thu, 28/06/20181 BDT to LBP17.70538
Wed, 27/06/20181 LBP to BDT0.05659Wed, 27/06/20181 BDT to LBP17.67097
Tue, 26/06/20181 LBP to BDT0.05674Tue, 26/06/20181 BDT to LBP17.62425
Mon, 25/06/20181 LBP to BDT0.05652Mon, 25/06/20181 BDT to LBP17.69285
Sun, 24/06/20181 LBP to BDT0.05675Sun, 24/06/20181 BDT to LBP17.62115
Sat, 23/06/20181 LBP to BDT0.05675Sat, 23/06/20181 BDT to LBP17.62115
Fri, 22/06/20181 LBP to BDT0.05675Fri, 22/06/20181 BDT to LBP17.62115
Thu, 21/06/20181 LBP to BDT0.05660Thu, 21/06/20181 BDT to LBP17.66784
Wed, 20/06/20181 LBP to BDT0.05660Wed, 20/06/20181 BDT to LBP17.66784
Tue, 19/06/20181 LBP to BDT0.05664Tue, 19/06/20181 BDT to LBP17.65537
Mon, 18/06/20181 LBP to BDT0.05661Mon, 18/06/20181 BDT to LBP17.66472
Sun, 17/06/20181 LBP to BDT0.05664Sun, 17/06/20181 BDT to LBP17.65537
Sat, 16/06/20181 LBP to BDT0.05664Sat, 16/06/20181 BDT to LBP17.65537
Fri, 15/06/20181 LBP to BDT0.05674Fri, 15/06/20181 BDT to LBP17.62425
Thu, 14/06/20181 LBP to BDT0.05677Thu, 14/06/20181 BDT to LBP17.61494
Wed, 13/06/20181 LBP to BDT0.05676Wed, 13/06/20181 BDT to LBP17.61804
Tue, 12/06/20181 LBP to BDT0.05682Tue, 12/06/20181 BDT to LBP17.59944
Mon, 11/06/20181 LBP to BDT0.05571Mon, 11/06/20181 BDT to LBP17.95010
Sun, 10/06/20181 LBP to BDT0.05688Sun, 10/06/20181 BDT to LBP17.58087
Sat, 09/06/20181 LBP to BDT0.05688Sat, 09/06/20181 BDT to LBP17.58087
Fri, 08/06/20181 LBP to BDT0.05671Fri, 08/06/20181 BDT to LBP17.63357
Thu, 07/06/20181 LBP to BDT0.05682Thu, 07/06/20181 BDT to LBP17.59944
Wed, 06/06/20181 LBP to BDT0.05685Wed, 06/06/20181 BDT to LBP17.59015
Tue, 05/06/20181 LBP to BDT0.05671Tue, 05/06/20181 BDT to LBP17.63357
Mon, 04/06/20181 LBP to BDT0.05571Mon, 04/06/20181 BDT to LBP17.95010
Sun, 03/06/20181 LBP to BDT0.05677Sun, 03/06/20181 BDT to LBP17.61494
Sat, 02/06/20181 LBP to BDT0.05677Sat, 02/06/20181 BDT to LBP17.61494
Fri, 01/06/20181 LBP to BDT0.05677Fri, 01/06/20181 BDT to LBP17.61494
Thu, 31/05/20181 LBP to BDT0.05658Thu, 31/05/20181 BDT to LBP17.67409
Wed, 30/05/20181 LBP to BDT0.05656Wed, 30/05/20181 BDT to LBP17.68034
Tue, 29/05/20181 LBP to BDT0.05682Tue, 29/05/20181 BDT to LBP17.59944
Mon, 28/05/20181 LBP to BDT0.05561Mon, 28/05/20181 BDT to LBP17.98238
Sun, 27/05/20181 LBP to BDT0.05664Sun, 27/05/20181 BDT to LBP17.65537
Sat, 26/05/20181 LBP to BDT0.05664Sat, 26/05/20181 BDT to LBP17.65537
Fri, 25/05/20181 LBP to BDT0.05664Fri, 25/05/20181 BDT to LBP17.65537
Thu, 24/05/20181 LBP to BDT0.05680Thu, 24/05/20181 BDT to LBP17.60563
Wed, 23/05/20181 LBP to BDT0.05684Wed, 23/05/20181 BDT to LBP17.59324
Tue, 22/05/20181 LBP to BDT0.05699Tue, 22/05/20181 BDT to LBP17.54694
Mon, 21/05/20181 LBP to BDT0.05645Mon, 21/05/20181 BDT to LBP17.71479
Sun, 20/05/20181 LBP to BDT0.05580Sun, 20/05/20181 BDT to LBP17.92115
Sat, 19/05/20181 LBP to BDT0.05580Sat, 19/05/20181 BDT to LBP17.92115
Fri, 18/05/20181 LBP to BDT0.05580Fri, 18/05/20181 BDT to LBP17.92115
Thu, 17/05/20181 LBP to BDT0.05580Thu, 17/05/20181 BDT to LBP17.92115
Wed, 16/05/20181 LBP to BDT0.05580Wed, 16/05/20181 BDT to LBP17.92115
Tue, 15/05/20181 LBP to BDT0.05679Tue, 15/05/20181 BDT to LBP17.60873
Mon, 14/05/20181 LBP to BDT0.05665Mon, 14/05/20181 BDT to LBP17.65225
Sun, 13/05/20181 LBP to BDT0.05674Sun, 13/05/20181 BDT to LBP17.62425
Sat, 12/05/20181 LBP to BDT0.05674Sat, 12/05/20181 BDT to LBP17.62425
Fri, 11/05/20181 LBP to BDT0.05674Fri, 11/05/20181 BDT to LBP17.62425
Thu, 10/05/20181 LBP to BDT0.05696Thu, 10/05/20181 BDT to LBP17.55618
Wed, 09/05/20181 LBP to BDT0.05692Wed, 09/05/20181 BDT to LBP17.56852
Tue, 08/05/20181 LBP to BDT0.05670Tue, 08/05/20181 BDT to LBP17.63668
Mon, 07/05/20181 LBP to BDT0.05576Mon, 07/05/20181 BDT to LBP17.93400
Sun, 06/05/20181 LBP to BDT0.05695Sun, 06/05/20181 BDT to LBP17.55926
Sat, 05/05/20181 LBP to BDT0.05695Sat, 05/05/20181 BDT to LBP17.55926
Fri, 04/05/20181 LBP to BDT0.05695Fri, 04/05/20181 BDT to LBP17.55926
Thu, 03/05/20181 LBP to BDT0.05693Thu, 03/05/20181 BDT to LBP17.56543
Wed, 02/05/20181 LBP to BDT0.05662Wed, 02/05/20181 BDT to LBP17.66160
Tue, 01/05/20181 LBP to BDT0.05698Tue, 01/05/20181 BDT to LBP17.55002
Mon, 30/04/20181 LBP to BDT0.05668Mon, 30/04/20181 BDT to LBP17.64291
Sun, 29/04/20181 LBP to BDT0.05474Sun, 29/04/20181 BDT to LBP18.26818
Sat, 28/04/20181 LBP to BDT0.05474Sat, 28/04/20181 BDT to LBP18.26818
Fri, 27/04/20181 LBP to BDT0.05458Fri, 27/04/20181 BDT to LBP18.32173
Thu, 26/04/20181 LBP to BDT0.05474Thu, 26/04/20181 BDT to LBP18.26818
Wed, 25/04/20181 LBP to BDT0.05459Wed, 25/04/20181 BDT to LBP18.31837
Tue, 24/04/20181 LBP to BDT0.05481Tue, 24/04/20181 BDT to LBP18.24485
Mon, 23/04/20181 LBP to BDT0.05483Mon, 23/04/20181 BDT to LBP18.23819
Sun, 22/04/20181 LBP to BDT0.05483Sun, 22/04/20181 BDT to LBP18.23819
Sat, 21/04/20181 LBP to BDT0.05483Sat, 21/04/20181 BDT to LBP18.23819
Fri, 20/04/20181 LBP to BDT0.05484Fri, 20/04/20181 BDT to LBP18.23487
Thu, 19/04/20181 LBP to BDT0.05491Thu, 19/04/20181 BDT to LBP18.21162
Wed, 18/04/20181 LBP to BDT0.05485Wed, 18/04/20181 BDT to LBP18.23154
Tue, 17/04/20181 LBP to BDT0.05487Tue, 17/04/20181 BDT to LBP18.22490
Mon, 16/04/20181 LBP to BDT0.05483Mon, 16/04/20181 BDT to LBP18.23819
Sun, 15/04/20181 LBP to BDT0.05480Sun, 15/04/20181 BDT to LBP18.24818
Sat, 14/04/20181 LBP to BDT0.05480Sat, 14/04/20181 BDT to LBP18.24818
Fri, 13/04/20181 LBP to BDT0.05480Fri, 13/04/20181 BDT to LBP18.24818
Thu, 12/04/20181 LBP to BDT0.05483Thu, 12/04/20181 BDT to LBP18.23819
Wed, 11/04/20181 LBP to BDT0.05499Wed, 11/04/20181 BDT to LBP18.18512
Tue, 10/04/20181 LBP to BDT0.05469Tue, 10/04/20181 BDT to LBP18.28488
Mon, 09/04/20181 LBP to BDT0.05531Mon, 09/04/20181 BDT to LBP18.07991
Sun, 08/04/20181 LBP to BDT0.05489Sun, 08/04/20181 BDT to LBP18.21825
Sat, 07/04/20181 LBP to BDT0.05489Sat, 07/04/20181 BDT to LBP18.21825
Fri, 06/04/20181 LBP to BDT0.05489Fri, 06/04/20181 BDT to LBP18.21825
Thu, 05/04/20181 LBP to BDT0.05477Thu, 05/04/20181 BDT to LBP18.25817
Wed, 04/04/20181 LBP to BDT0.05459Wed, 04/04/20181 BDT to LBP18.31837
Tue, 03/04/20181 LBP to BDT0.05459Tue, 03/04/20181 BDT to LBP18.31837
Mon, 02/04/20181 LBP to BDT0.05488Mon, 02/04/20181 BDT to LBP18.22157
Sun, 01/04/20181 LBP to BDT0.05555Sun, 01/04/20181 BDT to LBP18.00180
Sat, 31/03/20181 LBP to BDT0.05555Sat, 31/03/20181 BDT to LBP18.00180
Fri, 30/03/20181 LBP to BDT0.05555Fri, 30/03/20181 BDT to LBP18.00180
Thu, 29/03/20181 LBP to BDT0.05478Thu, 29/03/20181 BDT to LBP18.25484
Wed, 28/03/20181 LBP to BDT0.05476Wed, 28/03/20181 BDT to LBP18.26150
Tue, 27/03/20181 LBP to BDT0.05458Tue, 27/03/20181 BDT to LBP18.32173
Mon, 26/03/20181 LBP to BDT0.05570Mon, 26/03/20181 BDT to LBP17.95332
Sun, 25/03/20181 LBP to BDT0.05472Sun, 25/03/20181 BDT to LBP18.27485
Sat, 24/03/20181 LBP to BDT0.05472Sat, 24/03/20181 BDT to LBP18.27485
Fri, 23/03/20181 LBP to BDT0.05472Fri, 23/03/20181 BDT to LBP18.27485
Thu, 22/03/20181 LBP to BDT0.05472Thu, 22/03/20181 BDT to LBP18.27485
Wed, 21/03/20181 LBP to BDT0.05489Wed, 21/03/20181 BDT to LBP18.21825
Tue, 20/03/20181 LBP to BDT0.05509Tue, 20/03/20181 BDT to LBP18.15211
Mon, 19/03/20181 LBP to BDT0.05556Mon, 19/03/20181 BDT to LBP17.99856
Sun, 18/03/20181 LBP to BDT0.05495Sun, 18/03/20181 BDT to LBP18.19836
Sat, 17/03/20181 LBP to BDT0.05495Sat, 17/03/20181 BDT to LBP18.19836
Fri, 16/03/20181 LBP to BDT0.05495Fri, 16/03/20181 BDT to LBP18.19836
Thu, 15/03/20181 LBP to BDT0.05491Thu, 15/03/20181 BDT to LBP18.21162
Wed, 14/03/20181 LBP to BDT0.05485Wed, 14/03/20181 BDT to LBP18.23154
Tue, 13/03/20181 LBP to BDT0.05508Tue, 13/03/20181 BDT to LBP18.15541
Mon, 12/03/20181 LBP to BDT0.05461Mon, 12/03/20181 BDT to LBP18.31166
Sun, 11/03/20181 LBP to BDT0.05489Sun, 11/03/20181 BDT to LBP18.21825
Sat, 10/03/20181 LBP to BDT0.05489Sat, 10/03/20181 BDT to LBP18.21825
Fri, 09/03/20181 LBP to BDT0.05504Fri, 09/03/20181 BDT to LBP18.16860
Thu, 08/03/20181 LBP to BDT0.05491Thu, 08/03/20181 BDT to LBP18.21162
Wed, 07/03/20181 LBP to BDT0.05508Wed, 07/03/20181 BDT to LBP18.15541
Tue, 06/03/20181 LBP to BDT0.05479Tue, 06/03/20181 BDT to LBP18.25151
Mon, 05/03/20181 LBP to BDT0.05513Mon, 05/03/20181 BDT to LBP18.13894
Sun, 04/03/20181 LBP to BDT0.05476Sun, 04/03/20181 BDT to LBP18.26150
Sat, 03/03/20181 LBP to BDT0.05476Sat, 03/03/20181 BDT to LBP18.26150
Fri, 02/03/20181 LBP to BDT0.05476Fri, 02/03/20181 BDT to LBP18.26150
Thu, 01/03/20181 LBP to BDT0.05472Thu, 01/03/20181 BDT to LBP18.27485
Wed, 28/02/20181 LBP to BDT0.05492Wed, 28/02/20181 BDT to LBP18.20830
Tue, 27/02/20181 LBP to BDT0.05512Tue, 27/02/20181 BDT to LBP18.14224
Mon, 26/02/20181 LBP to BDT0.05497Mon, 26/02/20181 BDT to LBP18.19174
Sun, 25/02/20181 LBP to BDT0.05512Sun, 25/02/20181 BDT to LBP18.14224
Sat, 24/02/20181 LBP to BDT0.05512Sat, 24/02/20181 BDT to LBP18.14224
Fri, 23/02/20181 LBP to BDT0.05496Fri, 23/02/20181 BDT to LBP18.19505
Thu, 22/02/20181 LBP to BDT0.05493Thu, 22/02/20181 BDT to LBP18.20499
Wed, 21/02/20181 LBP to BDT0.05493Wed, 21/02/20181 BDT to LBP18.20499
Tue, 20/02/20181 LBP to BDT0.05512Tue, 20/02/20181 BDT to LBP18.14224
Mon, 19/02/20181 LBP to BDT0.05475Mon, 19/02/20181 BDT to LBP18.26484
Sun, 18/02/20181 LBP to BDT0.05491Sun, 18/02/20181 BDT to LBP18.21162
Sat, 17/02/20181 LBP to BDT0.05491Sat, 17/02/20181 BDT to LBP18.21162
Fri, 16/02/20181 LBP to BDT0.05505Fri, 16/02/20181 BDT to LBP18.16530
Thu, 15/02/20181 LBP to BDT0.05505Thu, 15/02/20181 BDT to LBP18.16530
Wed, 14/02/20181 LBP to BDT0.05454Wed, 14/02/20181 BDT to LBP18.33517
Tue, 13/02/20181 LBP to BDT0.05505Tue, 13/02/20181 BDT to LBP18.16530
Mon, 12/02/20181 LBP to BDT0.05461Mon, 12/02/20181 BDT to LBP18.31166
Sun, 11/02/20181 LBP to BDT0.05491Sun, 11/02/20181 BDT to LBP18.21162
Sat, 10/02/20181 LBP to BDT0.05491Sat, 10/02/20181 BDT to LBP18.21162
Fri, 09/02/20181 LBP to BDT0.05491Fri, 09/02/20181 BDT to LBP18.21162
Thu, 08/02/20181 LBP to BDT0.05490Thu, 08/02/20181 BDT to LBP18.21494
Wed, 07/02/20181 LBP to BDT0.05491Wed, 07/02/20181 BDT to LBP18.21162
Tue, 06/02/20181 LBP to BDT0.05492Tue, 06/02/20181 BDT to LBP18.20830
Mon, 05/02/20181 LBP to BDT0.05516Mon, 05/02/20181 BDT to LBP18.12908
Sun, 04/02/20181 LBP to BDT0.05520Sun, 04/02/20181 BDT to LBP18.11594
Sat, 03/02/20181 LBP to BDT0.05520Sat, 03/02/20181 BDT to LBP18.11594
Fri, 02/02/20181 LBP to BDT0.05505Fri, 02/02/20181 BDT to LBP18.16530
Thu, 01/02/20181 LBP to BDT0.05505Thu, 01/02/20181 BDT to LBP18.16530
Wed, 31/01/20181 LBP to BDT0.05575Wed, 31/01/20181 BDT to LBP17.93722
Tue, 30/01/20181 LBP to BDT0.05502Tue, 30/01/20181 BDT to LBP18.17521
Mon, 29/01/20181 LBP to BDT0.05505Mon, 29/01/20181 BDT to LBP18.16530
Sun, 28/01/20181 LBP to BDT0.05492Sun, 28/01/20181 BDT to LBP18.20830
Sat, 27/01/20181 LBP to BDT0.05492Sat, 27/01/20181 BDT to LBP18.20830
Fri, 26/01/20181 LBP to BDT0.05492Fri, 26/01/20181 BDT to LBP18.20830
Thu, 25/01/20181 LBP to BDT0.05505Thu, 25/01/20181 BDT to LBP18.16530
Wed, 24/01/20181 LBP to BDT0.05502Wed, 24/01/20181 BDT to LBP18.17521
Tue, 23/01/20181 LBP to BDT0.05502Tue, 23/01/20181 BDT to LBP18.17521
Mon, 22/01/20181 LBP to BDT0.05505Mon, 22/01/20181 BDT to LBP18.16530
Sun, 21/01/20181 LBP to BDT0.05469Sun, 21/01/20181 BDT to LBP18.28488
Sat, 20/01/20181 LBP to BDT0.05469Sat, 20/01/20181 BDT to LBP18.28488
Fri, 19/01/20181 LBP to BDT0.05469Fri, 19/01/20181 BDT to LBP18.28488
Thu, 18/01/20181 LBP to BDT0.05469Thu, 18/01/20181 BDT to LBP18.28488
Wed, 17/01/20181 LBP to BDT0.05456Wed, 17/01/20181 BDT to LBP18.32845
Tue, 16/01/20181 LBP to BDT0.05465Tue, 16/01/20181 BDT to LBP18.29826
Mon, 15/01/20181 LBP to BDT0.05465Mon, 15/01/20181 BDT to LBP18.29826
Sun, 14/01/20181 LBP to BDT0.05492Sun, 14/01/20181 BDT to LBP18.20830
Sat, 13/01/20181 LBP to BDT0.05492Sat, 13/01/20181 BDT to LBP18.20830
Fri, 12/01/20181 LBP to BDT0.05492Fri, 12/01/20181 BDT to LBP18.20830
Thu, 11/01/20181 LBP to BDT0.05492Thu, 11/01/20181 BDT to LBP18.20830
Wed, 10/01/20181 LBP to BDT0.05480Wed, 10/01/20181 BDT to LBP18.24818
Tue, 09/01/20181 LBP to BDT0.05473Tue, 09/01/20181 BDT to LBP18.27151
Mon, 08/01/20181 LBP to BDT0.05489Mon, 08/01/20181 BDT to LBP18.21825
Sun, 07/01/20181 LBP to BDT0.05469Sun, 07/01/20181 BDT to LBP18.28488
Sat, 06/01/20181 LBP to BDT0.05469Sat, 06/01/20181 BDT to LBP18.28488
Fri, 05/01/20181 LBP to BDT0.05473Fri, 05/01/20181 BDT to LBP18.27151
Thu, 04/01/20181 LBP to BDT0.05473Thu, 04/01/20181 BDT to LBP18.27151
Wed, 03/01/20181 LBP to BDT0.05474Wed, 03/01/20181 BDT to LBP18.26818
Tue, 02/01/20181 LBP to BDT0.05469Tue, 02/01/20181 BDT to LBP18.28488
Mon, 01/01/20181 LBP to BDT0.05441Mon, 01/01/20181 BDT to LBP18.37897
Sun, 31/12/20171 LBP to BDT0.05469Sun, 31/12/20171 BDT to LBP18.28488
Sat, 30/12/20171 LBP to BDT0.05469Sat, 30/12/20171 BDT to LBP18.28488
Fri, 29/12/20171 LBP to BDT0.05492Fri, 29/12/20171 BDT to LBP18.20830
Thu, 28/12/20171 LBP to BDT0.05485Thu, 28/12/20171 BDT to LBP18.23154
Wed, 27/12/20171 LBP to BDT0.05483Wed, 27/12/20171 BDT to LBP18.23819
Tue, 26/12/20171 LBP to BDT0.05548Tue, 26/12/20171 BDT to LBP18.02451
Mon, 25/12/20171 LBP to BDT0.05439Mon, 25/12/20171 BDT to LBP18.38573
Sun, 24/12/20171 LBP to BDT0.05469Sun, 24/12/20171 BDT to LBP18.28488
Sat, 23/12/20171 LBP to BDT0.05469Sat, 23/12/20171 BDT to LBP18.28488
Fri, 22/12/20171 LBP to BDT0.05469Fri, 22/12/20171 BDT to LBP18.28488
Thu, 21/12/20171 LBP to BDT0.05492Thu, 21/12/20171 BDT to LBP18.20830
Wed, 20/12/20171 LBP to BDT0.05491Wed, 20/12/20171 BDT to LBP18.21162
Tue, 19/12/20171 LBP to BDT0.05492Tue, 19/12/20171 BDT to LBP18.20830
Mon, 18/12/20171 LBP to BDT0.05533Mon, 18/12/20171 BDT to LBP18.07338
Sun, 17/12/20171 LBP to BDT0.05479Sun, 17/12/20171 BDT to LBP18.25151
Sat, 16/12/20171 LBP to BDT0.05479Sat, 16/12/20171 BDT to LBP18.25151
Fri, 15/12/20171 LBP to BDT0.05479Fri, 15/12/20171 BDT to LBP18.25151
Thu, 14/12/20171 LBP to BDT0.05479Thu, 14/12/20171 BDT to LBP18.25151
Wed, 13/12/20171 LBP to BDT0.05488Wed, 13/12/20171 BDT to LBP18.22157
Tue, 12/12/20171 LBP to BDT0.05472Tue, 12/12/20171 BDT to LBP18.27485
Mon, 11/12/20171 LBP to BDT0.05479Mon, 11/12/20171 BDT to LBP18.25151
Sun, 10/12/20171 LBP to BDT0.05479Sun, 10/12/20171 BDT to LBP18.25151
Sat, 09/12/20171 LBP to BDT0.05479Sat, 09/12/20171 BDT to LBP18.25151
Fri, 08/12/20171 LBP to BDT0.05456Fri, 08/12/20171 BDT to LBP18.32845
Thu, 07/12/20171 LBP to BDT0.05482Thu, 07/12/20171 BDT to LBP18.24152
Wed, 06/12/20171 LBP to BDT0.05474Wed, 06/12/20171 BDT to LBP18.26818
Tue, 05/12/20171 LBP to BDT0.05489Tue, 05/12/20171 BDT to LBP18.21825
Mon, 04/12/20171 LBP to BDT0.05436Mon, 04/12/20171 BDT to LBP18.39588
Sun, 03/12/20171 LBP to BDT0.05482Sun, 03/12/20171 BDT to LBP18.24152
Sat, 02/12/20171 LBP to BDT0.05482Sat, 02/12/20171 BDT to LBP18.24152
Fri, 01/12/20171 LBP to BDT0.05482Fri, 01/12/20171 BDT to LBP18.24152
Thu, 30/11/20171 LBP to BDT0.05475Thu, 30/11/20171 BDT to LBP18.26484
Wed, 29/11/20171 LBP to BDT0.05476Wed, 29/11/20171 BDT to LBP18.26150
Tue, 28/11/20171 LBP to BDT0.05624Tue, 28/11/20171 BDT to LBP17.78094
Mon, 27/11/20171 LBP to BDT0.05659Mon, 27/11/20171 BDT to LBP17.67097
Sun, 26/11/20171 LBP to BDT0.05568Sun, 26/11/20171 BDT to LBP17.95977
Sat, 25/11/20171 LBP to BDT0.05568Sat, 25/11/20171 BDT to LBP17.95977
Fri, 24/11/20171 LBP to BDT0.05568Fri, 24/11/20171 BDT to LBP17.95977
Thu, 23/11/20171 LBP to BDT0.05568Thu, 23/11/20171 BDT to LBP17.95977
Wed, 22/11/20171 LBP to BDT0.05560Wed, 22/11/20171 BDT to LBP17.98561
Tue, 21/11/20171 LBP to BDT0.05568Tue, 21/11/20171 BDT to LBP17.95977
Mon, 20/11/20171 LBP to BDT0.05555Mon, 20/11/20171 BDT to LBP18.00180
Sun, 19/11/20171 LBP to BDT0.05538Sun, 19/11/20171 BDT to LBP18.05706
Sat, 18/11/20171 LBP to BDT0.05538Sat, 18/11/20171 BDT to LBP18.05706
Fri, 17/11/20171 LBP to BDT0.05538Fri, 17/11/20171 BDT to LBP18.05706
Thu, 16/11/20171 LBP to BDT0.05538Thu, 16/11/20171 BDT to LBP18.05706
Wed, 15/11/20171 LBP to BDT0.05512Wed, 15/11/20171 BDT to LBP18.14224
Tue, 14/11/20171 LBP to BDT0.05528Tue, 14/11/20171 BDT to LBP18.08973
Mon, 13/11/20171 LBP to BDT0.05525Mon, 13/11/20171 BDT to LBP18.09955
Sun, 12/11/20171 LBP to BDT0.05515Sun, 12/11/20171 BDT to LBP18.13237
Sat, 11/11/20171 LBP to BDT0.05515Sat, 11/11/20171 BDT to LBP18.13237
Fri, 10/11/20171 LBP to BDT0.05506Fri, 10/11/20171 BDT to LBP18.16201
Thu, 09/11/20171 LBP to BDT0.05519Thu, 09/11/20171 BDT to LBP18.11922
Wed, 08/11/20171 LBP to BDT0.05508Wed, 08/11/20171 BDT to LBP18.15541
Tue, 07/11/20171 LBP to BDT0.05502Tue, 07/11/20171 BDT to LBP18.17521
Mon, 06/11/20171 LBP to BDT0.05496Mon, 06/11/20171 BDT to LBP18.19505
Sun, 05/11/20171 LBP to BDT0.05498Sun, 05/11/20171 BDT to LBP18.18843
Sat, 04/11/20171 LBP to BDT0.05498Sat, 04/11/20171 BDT to LBP18.18843
Fri, 03/11/20171 LBP to BDT0.05498Fri, 03/11/20171 BDT to LBP18.18843
Thu, 02/11/20171 LBP to BDT0.05491Thu, 02/11/20171 BDT to LBP18.21162
Wed, 01/11/20171 LBP to BDT0.05499Wed, 01/11/20171 BDT to LBP18.18512

Latest Conversions
30.00 EUR CAD - 0 minute ago
90.00 HKD EUR - 0 minute ago
100.00 EUR HKD - 1 minute ago
30.00 HKD JPY - 3 minutes ago
25.00 USD EUR - 6 minutes ago
75.80 USD JPY - 7 minutes ago
500.00 USD EUR - 8 minutes ago
30.99 USD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...