Exchange
live exchange
  • EUR/USD -0.50%
    1.2172
    1.2170 ←→ 1.2239 USD/EUR : 0.8216
  • GBP/USD -0.36%
    1.3928
    1.3918 ←→ 1.3997 USD/GBP : 0.7180
  • USD/JPY +0.45%
    109.32
    108.55 ←→ 109.35 JPY/USD : 0.0091
  • USD/CHF +0.55%
    0.9843
    0.9783 ←→ 0.9845 CHF/USD : 1.0160
  • AUD/USD -0.63%
    0.7555
    0.7552 ←→ 0.7607 USD/AUD : 1.3236
  • EUR/GBP -0.14%
    0.8739
    0.8732 ←→ 0.8753 GBP/EUR : 1.1443

LBP to BDT History

Lebanese Pounds and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LBP BDT indicates that how much 1 Lebanese Pound in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of LBP/BDT exchange rate. Lebanese Pound Bangladeshi Taka History indicates the evolution the pair from last year until today.

LBP/BDT ~ change (today): +1.26 %
LBP 1 Lebanese Pound
=
0.0564 BDT Bangladeshi Taka
Last update: April 25, 2018 (Today) 15:32 - (1 minute ago)
(LBP - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LBP/BDTRatesHistorical Rates for BDT/LBPRates
Tue, 24/04/20181 LBP to BDT0.05481Tue, 24/04/20181 BDT to LBP18.24485
Mon, 23/04/20181 LBP to BDT0.05483Mon, 23/04/20181 BDT to LBP18.23819
Sun, 22/04/20181 LBP to BDT0.05483Sun, 22/04/20181 BDT to LBP18.23819
Sat, 21/04/20181 LBP to BDT0.05483Sat, 21/04/20181 BDT to LBP18.23819
Fri, 20/04/20181 LBP to BDT0.05484Fri, 20/04/20181 BDT to LBP18.23487
Thu, 19/04/20181 LBP to BDT0.05491Thu, 19/04/20181 BDT to LBP18.21162
Wed, 18/04/20181 LBP to BDT0.05485Wed, 18/04/20181 BDT to LBP18.23154
Tue, 17/04/20181 LBP to BDT0.05487Tue, 17/04/20181 BDT to LBP18.22490
Mon, 16/04/20181 LBP to BDT0.05483Mon, 16/04/20181 BDT to LBP18.23819
Sun, 15/04/20181 LBP to BDT0.05480Sun, 15/04/20181 BDT to LBP18.24818
Sat, 14/04/20181 LBP to BDT0.05480Sat, 14/04/20181 BDT to LBP18.24818
Fri, 13/04/20181 LBP to BDT0.05480Fri, 13/04/20181 BDT to LBP18.24818
Thu, 12/04/20181 LBP to BDT0.05483Thu, 12/04/20181 BDT to LBP18.23819
Wed, 11/04/20181 LBP to BDT0.05499Wed, 11/04/20181 BDT to LBP18.18512
Tue, 10/04/20181 LBP to BDT0.05469Tue, 10/04/20181 BDT to LBP18.28488
Mon, 09/04/20181 LBP to BDT0.05531Mon, 09/04/20181 BDT to LBP18.07991
Sun, 08/04/20181 LBP to BDT0.05489Sun, 08/04/20181 BDT to LBP18.21825
Sat, 07/04/20181 LBP to BDT0.05489Sat, 07/04/20181 BDT to LBP18.21825
Fri, 06/04/20181 LBP to BDT0.05489Fri, 06/04/20181 BDT to LBP18.21825
Thu, 05/04/20181 LBP to BDT0.05477Thu, 05/04/20181 BDT to LBP18.25817
Wed, 04/04/20181 LBP to BDT0.05459Wed, 04/04/20181 BDT to LBP18.31837
Tue, 03/04/20181 LBP to BDT0.05459Tue, 03/04/20181 BDT to LBP18.31837
Mon, 02/04/20181 LBP to BDT0.05488Mon, 02/04/20181 BDT to LBP18.22157
Sun, 01/04/20181 LBP to BDT0.05555Sun, 01/04/20181 BDT to LBP18.00180
Sat, 31/03/20181 LBP to BDT0.05555Sat, 31/03/20181 BDT to LBP18.00180
Fri, 30/03/20181 LBP to BDT0.05555Fri, 30/03/20181 BDT to LBP18.00180
Thu, 29/03/20181 LBP to BDT0.05478Thu, 29/03/20181 BDT to LBP18.25484
Wed, 28/03/20181 LBP to BDT0.05476Wed, 28/03/20181 BDT to LBP18.26150
Tue, 27/03/20181 LBP to BDT0.05458Tue, 27/03/20181 BDT to LBP18.32173
Mon, 26/03/20181 LBP to BDT0.05570Mon, 26/03/20181 BDT to LBP17.95332
Sun, 25/03/20181 LBP to BDT0.05472Sun, 25/03/20181 BDT to LBP18.27485
Sat, 24/03/20181 LBP to BDT0.05472Sat, 24/03/20181 BDT to LBP18.27485
Fri, 23/03/20181 LBP to BDT0.05472Fri, 23/03/20181 BDT to LBP18.27485
Thu, 22/03/20181 LBP to BDT0.05472Thu, 22/03/20181 BDT to LBP18.27485
Wed, 21/03/20181 LBP to BDT0.05489Wed, 21/03/20181 BDT to LBP18.21825
Tue, 20/03/20181 LBP to BDT0.05509Tue, 20/03/20181 BDT to LBP18.15211
Mon, 19/03/20181 LBP to BDT0.05556Mon, 19/03/20181 BDT to LBP17.99856
Sun, 18/03/20181 LBP to BDT0.05495Sun, 18/03/20181 BDT to LBP18.19836
Sat, 17/03/20181 LBP to BDT0.05495Sat, 17/03/20181 BDT to LBP18.19836
Fri, 16/03/20181 LBP to BDT0.05495Fri, 16/03/20181 BDT to LBP18.19836
Thu, 15/03/20181 LBP to BDT0.05491Thu, 15/03/20181 BDT to LBP18.21162
Wed, 14/03/20181 LBP to BDT0.05485Wed, 14/03/20181 BDT to LBP18.23154
Tue, 13/03/20181 LBP to BDT0.05508Tue, 13/03/20181 BDT to LBP18.15541
Mon, 12/03/20181 LBP to BDT0.05461Mon, 12/03/20181 BDT to LBP18.31166
Sun, 11/03/20181 LBP to BDT0.05489Sun, 11/03/20181 BDT to LBP18.21825
Sat, 10/03/20181 LBP to BDT0.05489Sat, 10/03/20181 BDT to LBP18.21825
Fri, 09/03/20181 LBP to BDT0.05504Fri, 09/03/20181 BDT to LBP18.16860
Thu, 08/03/20181 LBP to BDT0.05491Thu, 08/03/20181 BDT to LBP18.21162
Wed, 07/03/20181 LBP to BDT0.05508Wed, 07/03/20181 BDT to LBP18.15541
Tue, 06/03/20181 LBP to BDT0.05479Tue, 06/03/20181 BDT to LBP18.25151
Mon, 05/03/20181 LBP to BDT0.05513Mon, 05/03/20181 BDT to LBP18.13894
Sun, 04/03/20181 LBP to BDT0.05476Sun, 04/03/20181 BDT to LBP18.26150
Sat, 03/03/20181 LBP to BDT0.05476Sat, 03/03/20181 BDT to LBP18.26150
Fri, 02/03/20181 LBP to BDT0.05476Fri, 02/03/20181 BDT to LBP18.26150
Thu, 01/03/20181 LBP to BDT0.05472Thu, 01/03/20181 BDT to LBP18.27485
Wed, 28/02/20181 LBP to BDT0.05492Wed, 28/02/20181 BDT to LBP18.20830
Tue, 27/02/20181 LBP to BDT0.05512Tue, 27/02/20181 BDT to LBP18.14224
Mon, 26/02/20181 LBP to BDT0.05497Mon, 26/02/20181 BDT to LBP18.19174
Sun, 25/02/20181 LBP to BDT0.05512Sun, 25/02/20181 BDT to LBP18.14224
Sat, 24/02/20181 LBP to BDT0.05512Sat, 24/02/20181 BDT to LBP18.14224
Fri, 23/02/20181 LBP to BDT0.05496Fri, 23/02/20181 BDT to LBP18.19505
Thu, 22/02/20181 LBP to BDT0.05493Thu, 22/02/20181 BDT to LBP18.20499
Wed, 21/02/20181 LBP to BDT0.05493Wed, 21/02/20181 BDT to LBP18.20499
Tue, 20/02/20181 LBP to BDT0.05512Tue, 20/02/20181 BDT to LBP18.14224
Mon, 19/02/20181 LBP to BDT0.05475Mon, 19/02/20181 BDT to LBP18.26484
Sun, 18/02/20181 LBP to BDT0.05491Sun, 18/02/20181 BDT to LBP18.21162
Sat, 17/02/20181 LBP to BDT0.05491Sat, 17/02/20181 BDT to LBP18.21162
Fri, 16/02/20181 LBP to BDT0.05505Fri, 16/02/20181 BDT to LBP18.16530
Thu, 15/02/20181 LBP to BDT0.05505Thu, 15/02/20181 BDT to LBP18.16530
Wed, 14/02/20181 LBP to BDT0.05454Wed, 14/02/20181 BDT to LBP18.33517
Tue, 13/02/20181 LBP to BDT0.05505Tue, 13/02/20181 BDT to LBP18.16530
Mon, 12/02/20181 LBP to BDT0.05461Mon, 12/02/20181 BDT to LBP18.31166
Sun, 11/02/20181 LBP to BDT0.05491Sun, 11/02/20181 BDT to LBP18.21162
Sat, 10/02/20181 LBP to BDT0.05491Sat, 10/02/20181 BDT to LBP18.21162
Fri, 09/02/20181 LBP to BDT0.05491Fri, 09/02/20181 BDT to LBP18.21162
Thu, 08/02/20181 LBP to BDT0.05490Thu, 08/02/20181 BDT to LBP18.21494
Wed, 07/02/20181 LBP to BDT0.05491Wed, 07/02/20181 BDT to LBP18.21162
Tue, 06/02/20181 LBP to BDT0.05492Tue, 06/02/20181 BDT to LBP18.20830
Mon, 05/02/20181 LBP to BDT0.05516Mon, 05/02/20181 BDT to LBP18.12908
Sun, 04/02/20181 LBP to BDT0.05520Sun, 04/02/20181 BDT to LBP18.11594
Sat, 03/02/20181 LBP to BDT0.05520Sat, 03/02/20181 BDT to LBP18.11594
Fri, 02/02/20181 LBP to BDT0.05505Fri, 02/02/20181 BDT to LBP18.16530
Thu, 01/02/20181 LBP to BDT0.05505Thu, 01/02/20181 BDT to LBP18.16530
Wed, 31/01/20181 LBP to BDT0.05575Wed, 31/01/20181 BDT to LBP17.93722
Tue, 30/01/20181 LBP to BDT0.05502Tue, 30/01/20181 BDT to LBP18.17521
Mon, 29/01/20181 LBP to BDT0.05505Mon, 29/01/20181 BDT to LBP18.16530
Sun, 28/01/20181 LBP to BDT0.05492Sun, 28/01/20181 BDT to LBP18.20830
Sat, 27/01/20181 LBP to BDT0.05492Sat, 27/01/20181 BDT to LBP18.20830
Fri, 26/01/20181 LBP to BDT0.05492Fri, 26/01/20181 BDT to LBP18.20830
Thu, 25/01/20181 LBP to BDT0.05505Thu, 25/01/20181 BDT to LBP18.16530
Wed, 24/01/20181 LBP to BDT0.05502Wed, 24/01/20181 BDT to LBP18.17521
Tue, 23/01/20181 LBP to BDT0.05502Tue, 23/01/20181 BDT to LBP18.17521
Mon, 22/01/20181 LBP to BDT0.05505Mon, 22/01/20181 BDT to LBP18.16530
Sun, 21/01/20181 LBP to BDT0.05469Sun, 21/01/20181 BDT to LBP18.28488
Sat, 20/01/20181 LBP to BDT0.05469Sat, 20/01/20181 BDT to LBP18.28488
Fri, 19/01/20181 LBP to BDT0.05469Fri, 19/01/20181 BDT to LBP18.28488
Thu, 18/01/20181 LBP to BDT0.05469Thu, 18/01/20181 BDT to LBP18.28488
Wed, 17/01/20181 LBP to BDT0.05456Wed, 17/01/20181 BDT to LBP18.32845
Tue, 16/01/20181 LBP to BDT0.05465Tue, 16/01/20181 BDT to LBP18.29826
Mon, 15/01/20181 LBP to BDT0.05465Mon, 15/01/20181 BDT to LBP18.29826
Sun, 14/01/20181 LBP to BDT0.05492Sun, 14/01/20181 BDT to LBP18.20830
Sat, 13/01/20181 LBP to BDT0.05492Sat, 13/01/20181 BDT to LBP18.20830
Fri, 12/01/20181 LBP to BDT0.05492Fri, 12/01/20181 BDT to LBP18.20830
Thu, 11/01/20181 LBP to BDT0.05492Thu, 11/01/20181 BDT to LBP18.20830
Wed, 10/01/20181 LBP to BDT0.05480Wed, 10/01/20181 BDT to LBP18.24818
Tue, 09/01/20181 LBP to BDT0.05473Tue, 09/01/20181 BDT to LBP18.27151
Mon, 08/01/20181 LBP to BDT0.05489Mon, 08/01/20181 BDT to LBP18.21825
Sun, 07/01/20181 LBP to BDT0.05469Sun, 07/01/20181 BDT to LBP18.28488
Sat, 06/01/20181 LBP to BDT0.05469Sat, 06/01/20181 BDT to LBP18.28488
Fri, 05/01/20181 LBP to BDT0.05473Fri, 05/01/20181 BDT to LBP18.27151
Thu, 04/01/20181 LBP to BDT0.05473Thu, 04/01/20181 BDT to LBP18.27151
Wed, 03/01/20181 LBP to BDT0.05474Wed, 03/01/20181 BDT to LBP18.26818
Tue, 02/01/20181 LBP to BDT0.05469Tue, 02/01/20181 BDT to LBP18.28488
Mon, 01/01/20181 LBP to BDT0.05441Mon, 01/01/20181 BDT to LBP18.37897
Sun, 31/12/20171 LBP to BDT0.05469Sun, 31/12/20171 BDT to LBP18.28488
Sat, 30/12/20171 LBP to BDT0.05469Sat, 30/12/20171 BDT to LBP18.28488
Fri, 29/12/20171 LBP to BDT0.05492Fri, 29/12/20171 BDT to LBP18.20830
Thu, 28/12/20171 LBP to BDT0.05485Thu, 28/12/20171 BDT to LBP18.23154
Wed, 27/12/20171 LBP to BDT0.05483Wed, 27/12/20171 BDT to LBP18.23819
Tue, 26/12/20171 LBP to BDT0.05548Tue, 26/12/20171 BDT to LBP18.02451
Mon, 25/12/20171 LBP to BDT0.05439Mon, 25/12/20171 BDT to LBP18.38573
Sun, 24/12/20171 LBP to BDT0.05469Sun, 24/12/20171 BDT to LBP18.28488
Sat, 23/12/20171 LBP to BDT0.05469Sat, 23/12/20171 BDT to LBP18.28488
Fri, 22/12/20171 LBP to BDT0.05469Fri, 22/12/20171 BDT to LBP18.28488
Thu, 21/12/20171 LBP to BDT0.05492Thu, 21/12/20171 BDT to LBP18.20830
Wed, 20/12/20171 LBP to BDT0.05491Wed, 20/12/20171 BDT to LBP18.21162
Tue, 19/12/20171 LBP to BDT0.05492Tue, 19/12/20171 BDT to LBP18.20830
Mon, 18/12/20171 LBP to BDT0.05533Mon, 18/12/20171 BDT to LBP18.07338
Sun, 17/12/20171 LBP to BDT0.05479Sun, 17/12/20171 BDT to LBP18.25151
Sat, 16/12/20171 LBP to BDT0.05479Sat, 16/12/20171 BDT to LBP18.25151
Fri, 15/12/20171 LBP to BDT0.05479Fri, 15/12/20171 BDT to LBP18.25151
Thu, 14/12/20171 LBP to BDT0.05479Thu, 14/12/20171 BDT to LBP18.25151
Wed, 13/12/20171 LBP to BDT0.05488Wed, 13/12/20171 BDT to LBP18.22157
Tue, 12/12/20171 LBP to BDT0.05472Tue, 12/12/20171 BDT to LBP18.27485
Mon, 11/12/20171 LBP to BDT0.05479Mon, 11/12/20171 BDT to LBP18.25151
Sun, 10/12/20171 LBP to BDT0.05479Sun, 10/12/20171 BDT to LBP18.25151
Sat, 09/12/20171 LBP to BDT0.05479Sat, 09/12/20171 BDT to LBP18.25151
Fri, 08/12/20171 LBP to BDT0.05456Fri, 08/12/20171 BDT to LBP18.32845
Thu, 07/12/20171 LBP to BDT0.05482Thu, 07/12/20171 BDT to LBP18.24152
Wed, 06/12/20171 LBP to BDT0.05474Wed, 06/12/20171 BDT to LBP18.26818
Tue, 05/12/20171 LBP to BDT0.05489Tue, 05/12/20171 BDT to LBP18.21825
Mon, 04/12/20171 LBP to BDT0.05436Mon, 04/12/20171 BDT to LBP18.39588
Sun, 03/12/20171 LBP to BDT0.05482Sun, 03/12/20171 BDT to LBP18.24152
Sat, 02/12/20171 LBP to BDT0.05482Sat, 02/12/20171 BDT to LBP18.24152
Fri, 01/12/20171 LBP to BDT0.05482Fri, 01/12/20171 BDT to LBP18.24152
Thu, 30/11/20171 LBP to BDT0.05475Thu, 30/11/20171 BDT to LBP18.26484
Wed, 29/11/20171 LBP to BDT0.05476Wed, 29/11/20171 BDT to LBP18.26150
Tue, 28/11/20171 LBP to BDT0.05624Tue, 28/11/20171 BDT to LBP17.78094
Mon, 27/11/20171 LBP to BDT0.05659Mon, 27/11/20171 BDT to LBP17.67097
Sun, 26/11/20171 LBP to BDT0.05568Sun, 26/11/20171 BDT to LBP17.95977
Sat, 25/11/20171 LBP to BDT0.05568Sat, 25/11/20171 BDT to LBP17.95977
Fri, 24/11/20171 LBP to BDT0.05568Fri, 24/11/20171 BDT to LBP17.95977
Thu, 23/11/20171 LBP to BDT0.05568Thu, 23/11/20171 BDT to LBP17.95977
Wed, 22/11/20171 LBP to BDT0.05560Wed, 22/11/20171 BDT to LBP17.98561
Tue, 21/11/20171 LBP to BDT0.05568Tue, 21/11/20171 BDT to LBP17.95977
Mon, 20/11/20171 LBP to BDT0.05555Mon, 20/11/20171 BDT to LBP18.00180
Sun, 19/11/20171 LBP to BDT0.05538Sun, 19/11/20171 BDT to LBP18.05706
Sat, 18/11/20171 LBP to BDT0.05538Sat, 18/11/20171 BDT to LBP18.05706
Fri, 17/11/20171 LBP to BDT0.05538Fri, 17/11/20171 BDT to LBP18.05706
Thu, 16/11/20171 LBP to BDT0.05538Thu, 16/11/20171 BDT to LBP18.05706
Wed, 15/11/20171 LBP to BDT0.05512Wed, 15/11/20171 BDT to LBP18.14224
Tue, 14/11/20171 LBP to BDT0.05528Tue, 14/11/20171 BDT to LBP18.08973
Mon, 13/11/20171 LBP to BDT0.05525Mon, 13/11/20171 BDT to LBP18.09955
Sun, 12/11/20171 LBP to BDT0.05515Sun, 12/11/20171 BDT to LBP18.13237
Sat, 11/11/20171 LBP to BDT0.05515Sat, 11/11/20171 BDT to LBP18.13237
Fri, 10/11/20171 LBP to BDT0.05506Fri, 10/11/20171 BDT to LBP18.16201
Thu, 09/11/20171 LBP to BDT0.05519Thu, 09/11/20171 BDT to LBP18.11922
Wed, 08/11/20171 LBP to BDT0.05508Wed, 08/11/20171 BDT to LBP18.15541
Tue, 07/11/20171 LBP to BDT0.05502Tue, 07/11/20171 BDT to LBP18.17521
Mon, 06/11/20171 LBP to BDT0.05496Mon, 06/11/20171 BDT to LBP18.19505
Sun, 05/11/20171 LBP to BDT0.05498Sun, 05/11/20171 BDT to LBP18.18843
Sat, 04/11/20171 LBP to BDT0.05498Sat, 04/11/20171 BDT to LBP18.18843
Fri, 03/11/20171 LBP to BDT0.05498Fri, 03/11/20171 BDT to LBP18.18843
Thu, 02/11/20171 LBP to BDT0.05491Thu, 02/11/20171 BDT to LBP18.21162
Wed, 01/11/20171 LBP to BDT0.05499Wed, 01/11/20171 BDT to LBP18.18512
Tue, 31/10/20171 LBP to BDT0.05496Tue, 31/10/20171 BDT to LBP18.19505
Mon, 30/10/20171 LBP to BDT0.05492Mon, 30/10/20171 BDT to LBP18.20830
Sun, 29/10/20171 LBP to BDT0.05519Sun, 29/10/20171 BDT to LBP18.11922
Sat, 28/10/20171 LBP to BDT0.05519Sat, 28/10/20171 BDT to LBP18.11922
Fri, 27/10/20171 LBP to BDT0.05519Fri, 27/10/20171 BDT to LBP18.11922
Thu, 26/10/20171 LBP to BDT0.05502Thu, 26/10/20171 BDT to LBP18.17521
Wed, 25/10/20171 LBP to BDT0.05492Wed, 25/10/20171 BDT to LBP18.20830
Tue, 24/10/20171 LBP to BDT0.05482Tue, 24/10/20171 BDT to LBP18.24152
Mon, 23/10/20171 LBP to BDT0.05470Mon, 23/10/20171 BDT to LBP18.28154
Sun, 22/10/20171 LBP to BDT0.05466Sun, 22/10/20171 BDT to LBP18.29491
Sat, 21/10/20171 LBP to BDT0.05466Sat, 21/10/20171 BDT to LBP18.29491
Fri, 20/10/20171 LBP to BDT0.05466Fri, 20/10/20171 BDT to LBP18.29491
Thu, 19/10/20171 LBP to BDT0.05452Thu, 19/10/20171 BDT to LBP18.34189
Wed, 18/10/20171 LBP to BDT0.05458Wed, 18/10/20171 BDT to LBP18.32173
Tue, 17/10/20171 LBP to BDT0.05457Tue, 17/10/20171 BDT to LBP18.32509
Mon, 16/10/20171 LBP to BDT0.05456Mon, 16/10/20171 BDT to LBP18.32845
Sun, 15/10/20171 LBP to BDT0.05456Sun, 15/10/20171 BDT to LBP18.32845
Sat, 14/10/20171 LBP to BDT0.05456Sat, 14/10/20171 BDT to LBP18.32845
Fri, 13/10/20171 LBP to BDT0.05456Fri, 13/10/20171 BDT to LBP18.32845
Thu, 12/10/20171 LBP to BDT0.05456Thu, 12/10/20171 BDT to LBP18.32845
Wed, 11/10/20171 LBP to BDT0.05466Wed, 11/10/20171 BDT to LBP18.29491
Tue, 10/10/20171 LBP to BDT0.05446Tue, 10/10/20171 BDT to LBP18.36210
Mon, 09/10/20171 LBP to BDT0.05451Mon, 09/10/20171 BDT to LBP18.34526
Sun, 08/10/20171 LBP to BDT0.05443Sun, 08/10/20171 BDT to LBP18.37222
Sat, 07/10/20171 LBP to BDT0.05443Sat, 07/10/20171 BDT to LBP18.37222
Fri, 06/10/20171 LBP to BDT0.05443Fri, 06/10/20171 BDT to LBP18.37222
Thu, 05/10/20171 LBP to BDT0.05435Thu, 05/10/20171 BDT to LBP18.39926
Wed, 04/10/20171 LBP to BDT0.05438Wed, 04/10/20171 BDT to LBP18.38911
Tue, 03/10/20171 LBP to BDT0.05426Tue, 03/10/20171 BDT to LBP18.42978
Mon, 02/10/20171 LBP to BDT0.05426Mon, 02/10/20171 BDT to LBP18.42978
Sun, 01/10/20171 LBP to BDT0.05436Sun, 01/10/20171 BDT to LBP18.39588
Sat, 30/09/20171 LBP to BDT0.05436Sat, 30/09/20171 BDT to LBP18.39588
Fri, 29/09/20171 LBP to BDT0.05436Fri, 29/09/20171 BDT to LBP18.39588
Thu, 28/09/20171 LBP to BDT0.05436Thu, 28/09/20171 BDT to LBP18.39588
Wed, 27/09/20171 LBP to BDT0.05452Wed, 27/09/20171 BDT to LBP18.34189
Tue, 26/09/20171 LBP to BDT0.05459Tue, 26/09/20171 BDT to LBP18.31837
Mon, 25/09/20171 LBP to BDT0.05436Mon, 25/09/20171 BDT to LBP18.39588
Sun, 24/09/20171 LBP to BDT0.05419Sun, 24/09/20171 BDT to LBP18.45359
Sat, 23/09/20171 LBP to BDT0.05419Sat, 23/09/20171 BDT to LBP18.45359
Fri, 22/09/20171 LBP to BDT0.05419Fri, 22/09/20171 BDT to LBP18.45359
Thu, 21/09/20171 LBP to BDT0.05419Thu, 21/09/20171 BDT to LBP18.45359
Wed, 20/09/20171 LBP to BDT0.05419Wed, 20/09/20171 BDT to LBP18.45359
Tue, 19/09/20171 LBP to BDT0.05423Tue, 19/09/20171 BDT to LBP18.43998
Mon, 18/09/20171 LBP to BDT0.05403Mon, 18/09/20171 BDT to LBP18.50824
Sun, 17/09/20171 LBP to BDT0.05439Sun, 17/09/20171 BDT to LBP18.38573
Sat, 16/09/20171 LBP to BDT0.05439Sat, 16/09/20171 BDT to LBP18.38573
Fri, 15/09/20171 LBP to BDT0.05430Fri, 15/09/20171 BDT to LBP18.41621
Thu, 14/09/20171 LBP to BDT0.05439Thu, 14/09/20171 BDT to LBP18.38573
Wed, 13/09/20171 LBP to BDT0.05450Wed, 13/09/20171 BDT to LBP18.34862
Tue, 12/09/20171 LBP to BDT0.05443Tue, 12/09/20171 BDT to LBP18.37222
Mon, 11/09/20171 LBP to BDT0.05443Mon, 11/09/20171 BDT to LBP18.37222
Sun, 10/09/20171 LBP to BDT0.05407Sun, 10/09/20171 BDT to LBP18.49454
Sat, 09/09/20171 LBP to BDT0.05407Sat, 09/09/20171 BDT to LBP18.49454
Fri, 08/09/20171 LBP to BDT0.05407Fri, 08/09/20171 BDT to LBP18.49454
Thu, 07/09/20171 LBP to BDT0.05410Thu, 07/09/20171 BDT to LBP18.48429
Wed, 06/09/20171 LBP to BDT5.40864Wed, 06/09/20171 BDT to LBP0.18489
Tue, 05/09/20171 LBP to BDT0.05390Tue, 05/09/20171 BDT to LBP18.55288
Mon, 04/09/20171 LBP to BDT0.05394Mon, 04/09/20171 BDT to LBP18.53912
Sun, 03/09/20171 LBP to BDT0.05344Sun, 03/09/20171 BDT to LBP18.71257
Sat, 02/09/20171 LBP to BDT0.05344Sat, 02/09/20171 BDT to LBP18.71257
Fri, 01/09/20171 LBP to BDT0.05344Fri, 01/09/20171 BDT to LBP18.71257
Thu, 31/08/20171 LBP to BDT0.05344Thu, 31/08/20171 BDT to LBP18.71257
Wed, 30/08/20171 LBP to BDT0.05391Wed, 30/08/20171 BDT to LBP18.54943
Tue, 29/08/20171 LBP to BDT0.05387Tue, 29/08/20171 BDT to LBP18.56321
Mon, 28/08/20171 LBP to BDT0.05390Mon, 28/08/20171 BDT to LBP18.55288
Sun, 27/08/20171 LBP to BDT0.05394Sun, 27/08/20171 BDT to LBP18.53912
Sat, 26/08/20171 LBP to BDT0.05394Sat, 26/08/20171 BDT to LBP18.53912
Fri, 25/08/20171 LBP to BDT0.05394Fri, 25/08/20171 BDT to LBP18.53912
Thu, 24/08/20171 LBP to BDT0.05387Thu, 24/08/20171 BDT to LBP18.56321
Wed, 23/08/20171 LBP to BDT0.05387Wed, 23/08/20171 BDT to LBP18.56321
Tue, 22/08/20171 LBP to BDT0.05401Tue, 22/08/20171 BDT to LBP18.51509
Mon, 21/08/20171 LBP to BDT0.05388Mon, 21/08/20171 BDT to LBP18.55976
Sun, 20/08/20171 LBP to BDT0.05390Sun, 20/08/20171 BDT to LBP18.55288
Sat, 19/08/20171 LBP to BDT0.05390Sat, 19/08/20171 BDT to LBP18.55288
Fri, 18/08/20171 LBP to BDT0.05390Fri, 18/08/20171 BDT to LBP18.55288
Thu, 17/08/20171 LBP to BDT0.05388Thu, 17/08/20171 BDT to LBP18.55976
Wed, 16/08/20171 LBP to BDT0.05371Wed, 16/08/20171 BDT to LBP18.61851
Tue, 15/08/20171 LBP to BDT0.05368Tue, 15/08/20171 BDT to LBP18.62891
Mon, 14/08/20171 LBP to BDT0.05368Mon, 14/08/20171 BDT to LBP18.62891
Sun, 13/08/20171 LBP to BDT0.05368Sun, 13/08/20171 BDT to LBP18.62891
Sat, 12/08/20171 LBP to BDT0.05368Sat, 12/08/20171 BDT to LBP18.62891
Fri, 11/08/20171 LBP to BDT0.05368Fri, 11/08/20171 BDT to LBP18.62891
Thu, 10/08/20171 LBP to BDT0.05380Thu, 10/08/20171 BDT to LBP18.58736
Wed, 09/08/20171 LBP to BDT0.05371Wed, 09/08/20171 BDT to LBP18.61851
Tue, 08/08/20171 LBP to BDT0.05361Tue, 08/08/20171 BDT to LBP18.65324
Mon, 07/08/20171 LBP to BDT0.05353Mon, 07/08/20171 BDT to LBP18.68111
Sun, 06/08/20171 LBP to BDT0.05374Sun, 06/08/20171 BDT to LBP18.60811
Sat, 05/08/20171 LBP to BDT0.05374Sat, 05/08/20171 BDT to LBP18.60811
Fri, 04/08/20171 LBP to BDT0.05374Fri, 04/08/20171 BDT to LBP18.60811
Thu, 03/08/20171 LBP to BDT0.05374Thu, 03/08/20171 BDT to LBP18.60811
Wed, 02/08/20171 LBP to BDT0.05328Wed, 02/08/20171 BDT to LBP18.76877
Tue, 01/08/20171 LBP to BDT0.05386Tue, 01/08/20171 BDT to LBP18.56665
Mon, 31/07/20171 LBP to BDT0.05398Mon, 31/07/20171 BDT to LBP18.52538
Sun, 30/07/20171 LBP to BDT0.05344Sun, 30/07/20171 BDT to LBP18.71257
Sat, 29/07/20171 LBP to BDT0.05344Sat, 29/07/20171 BDT to LBP18.71257
Fri, 28/07/20171 LBP to BDT0.05344Fri, 28/07/20171 BDT to LBP18.71257
Thu, 27/07/20171 LBP to BDT0.05337Thu, 27/07/20171 BDT to LBP18.73712
Wed, 26/07/20171 LBP to BDT0.05377Wed, 26/07/20171 BDT to LBP18.59773
Tue, 25/07/20171 LBP to BDT0.05387Tue, 25/07/20171 BDT to LBP18.56321
Mon, 24/07/20171 LBP to BDT0.05347Mon, 24/07/20171 BDT to LBP18.70208
Sun, 23/07/20171 LBP to BDT0.05337Sun, 23/07/20171 BDT to LBP18.73712
Sat, 22/07/20171 LBP to BDT0.05337Sat, 22/07/20171 BDT to LBP18.73712
Fri, 21/07/20171 LBP to BDT0.05337Fri, 21/07/20171 BDT to LBP18.73712
Thu, 20/07/20171 LBP to BDT0.05333Thu, 20/07/20171 BDT to LBP18.75117
Wed, 19/07/20171 LBP to BDT0.05349Wed, 19/07/20171 BDT to LBP18.69508
Tue, 18/07/20171 LBP to BDT0.05339Tue, 18/07/20171 BDT to LBP18.73010
Mon, 17/07/20171 LBP to BDT0.05456Mon, 17/07/20171 BDT to LBP18.32845
Sun, 16/07/20171 LBP to BDT0.05387Sun, 16/07/20171 BDT to LBP18.56321
Sat, 15/07/20171 LBP to BDT0.05387Sat, 15/07/20171 BDT to LBP18.56321
Fri, 14/07/20171 LBP to BDT0.05387Fri, 14/07/20171 BDT to LBP18.56321
Thu, 13/07/20171 LBP to BDT0.05379Thu, 13/07/20171 BDT to LBP18.59082
Wed, 12/07/20171 LBP to BDT0.05407Wed, 12/07/20171 BDT to LBP18.49454
Tue, 11/07/20171 LBP to BDT0.05334Tue, 11/07/20171 BDT to LBP18.74766
Mon, 10/07/20171 LBP to BDT0.05331Mon, 10/07/20171 BDT to LBP18.75821
Sun, 09/07/20171 LBP to BDT0.05374Sun, 09/07/20171 BDT to LBP18.60811
Sat, 08/07/20171 LBP to BDT0.05374Sat, 08/07/20171 BDT to LBP18.60811
Fri, 07/07/20171 LBP to BDT0.05374Fri, 07/07/20171 BDT to LBP18.60811
Thu, 06/07/20171 LBP to BDT0.05374Thu, 06/07/20171 BDT to LBP18.60811
Wed, 05/07/20171 LBP to BDT0.05347Wed, 05/07/20171 BDT to LBP18.70208
Tue, 04/07/20171 LBP to BDT0.05346Tue, 04/07/20171 BDT to LBP18.70557
Mon, 03/07/20171 LBP to BDT0.05342Mon, 03/07/20171 BDT to LBP18.71958
Sun, 02/07/20171 LBP to BDT0.05331Sun, 02/07/20171 BDT to LBP18.75821
Sat, 01/07/20171 LBP to BDT0.05331Sat, 01/07/20171 BDT to LBP18.75821
Fri, 30/06/20171 LBP to BDT0.05331Fri, 30/06/20171 BDT to LBP18.75821
Thu, 29/06/20171 LBP to BDT0.05336Thu, 29/06/20171 BDT to LBP18.74063
Wed, 28/06/20171 LBP to BDT0.05331Wed, 28/06/20171 BDT to LBP18.75821
Tue, 27/06/20171 LBP to BDT0.05336Tue, 27/06/20171 BDT to LBP18.74063
Mon, 26/06/20171 LBP to BDT0.05328Mon, 26/06/20171 BDT to LBP18.76877
Sun, 25/06/20171 LBP to BDT0.05449Sun, 25/06/20171 BDT to LBP18.35199
Sat, 24/06/20171 LBP to BDT0.05449Sat, 24/06/20171 BDT to LBP18.35199
Fri, 23/06/20171 LBP to BDT0.05449Fri, 23/06/20171 BDT to LBP18.35199
Thu, 22/06/20171 LBP to BDT0.05326Thu, 22/06/20171 BDT to LBP18.77582
Wed, 21/06/20171 LBP to BDT0.05334Wed, 21/06/20171 BDT to LBP18.74766
Tue, 20/06/20171 LBP to BDT0.05329Tue, 20/06/20171 BDT to LBP18.76525
Mon, 19/06/20171 LBP to BDT0.05437Mon, 19/06/20171 BDT to LBP18.39250
Sun, 18/06/20171 LBP to BDT0.05444Sun, 18/06/20171 BDT to LBP18.36885
Sat, 17/06/20171 LBP to BDT0.05444Sat, 17/06/20171 BDT to LBP18.36885
Fri, 16/06/20171 LBP to BDT0.05428Fri, 16/06/20171 BDT to LBP18.42299
Thu, 15/06/20171 LBP to BDT0.05443Thu, 15/06/20171 BDT to LBP18.37222
Wed, 14/06/20171 LBP to BDT0.05443Wed, 14/06/20171 BDT to LBP18.37222
Tue, 13/06/20171 LBP to BDT0.05423Tue, 13/06/20171 BDT to LBP18.43998
Mon, 12/06/20171 LBP to BDT0.05425Mon, 12/06/20171 BDT to LBP18.43318
Sun, 11/06/20171 LBP to BDT0.05426Sun, 11/06/20171 BDT to LBP18.42978
Sat, 10/06/20171 LBP to BDT0.05426Sat, 10/06/20171 BDT to LBP18.42978
Fri, 09/06/20171 LBP to BDT0.05426Fri, 09/06/20171 BDT to LBP18.42978
Thu, 08/06/20171 LBP to BDT0.05443Thu, 08/06/20171 BDT to LBP18.37222
Wed, 07/06/20171 LBP to BDT0.05443Wed, 07/06/20171 BDT to LBP18.37222
Tue, 06/06/20171 LBP to BDT0.05443Tue, 06/06/20171 BDT to LBP18.37222
Mon, 05/06/20171 LBP to BDT0.05439Mon, 05/06/20171 BDT to LBP18.38573
Sun, 04/06/20171 LBP to BDT0.05327Sun, 04/06/20171 BDT to LBP18.77229
Sat, 03/06/20171 LBP to BDT0.05327Sat, 03/06/20171 BDT to LBP18.77229
Fri, 02/06/20171 LBP to BDT0.05327Fri, 02/06/20171 BDT to LBP18.77229
Thu, 01/06/20171 LBP to BDT0.05327Thu, 01/06/20171 BDT to LBP18.77229
Wed, 31/05/20171 LBP to BDT0.05336Wed, 31/05/20171 BDT to LBP18.74063
Tue, 30/05/20171 LBP to BDT0.05312Tue, 30/05/20171 BDT to LBP18.82530
Mon, 29/05/20171 LBP to BDT0.05320Mon, 29/05/20171 BDT to LBP18.79699
Sun, 28/05/20171 LBP to BDT0.05320Sun, 28/05/20171 BDT to LBP18.79699
Sat, 27/05/20171 LBP to BDT0.05320Sat, 27/05/20171 BDT to LBP18.79699
Fri, 26/05/20171 LBP to BDT0.05303Fri, 26/05/20171 BDT to LBP18.85725
Thu, 25/05/20171 LBP to BDT0.05437Thu, 25/05/20171 BDT to LBP18.39250
Wed, 24/05/20171 LBP to BDT0.05320Wed, 24/05/20171 BDT to LBP18.79699
Tue, 23/05/20171 LBP to BDT0.05320Tue, 23/05/20171 BDT to LBP18.79699
Mon, 22/05/20171 LBP to BDT0.05324Mon, 22/05/20171 BDT to LBP18.78287
Sun, 21/05/20171 LBP to BDT0.05321Sun, 21/05/20171 BDT to LBP18.79346
Sat, 20/05/20171 LBP to BDT0.05321Sat, 20/05/20171 BDT to LBP18.79346
Fri, 19/05/20171 LBP to BDT0.05321Fri, 19/05/20171 BDT to LBP18.79346
Thu, 18/05/20171 LBP to BDT0.05321Thu, 18/05/20171 BDT to LBP18.79346
Wed, 17/05/20171 LBP to BDT0.05321Wed, 17/05/20171 BDT to LBP18.79346
Tue, 16/05/20171 LBP to BDT0.05297Tue, 16/05/20171 BDT to LBP18.87861
Mon, 15/05/20171 LBP to BDT0.05334Mon, 15/05/20171 BDT to LBP18.74766
Sun, 14/05/20171 LBP to BDT0.05350Sun, 14/05/20171 BDT to LBP18.69159
Sat, 13/05/20171 LBP to BDT0.05350Sat, 13/05/20171 BDT to LBP18.69159
Fri, 12/05/20171 LBP to BDT0.05350Fri, 12/05/20171 BDT to LBP18.69159

Latest Conversions
125.00 USD SEK - 0 minute ago
30.57 HKD USD - 2 minutes ago
150.00 EUR TL - 3 minutes ago
30.99 GBP USD - 3 minutes ago
1.00 CAD JPY - 4 minutes ago
250.60 JPY CNY - 4 minutes ago
90.99 EUR GBP - 4 minutes ago
30.00 EUR CNY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...