Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

LBP to AED History

Lebanese Pounds and United Arab Emirates Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of LBP AED indicates that how much 1 Lebanese Pound in United Arab Emirates Dirham currency unit.
In this page, you are able to look at historical data of LBP/AED exchange rate. Lebanese Pound United Arab Emirates Dirham History indicates the evolution the pair from last year until today.

LBP/AED ~ change (today): -0.04 %
LBP 1 Lebanese Pound
=
0.0024 AED United Arab Emirates Dirham
Last update: December 16, 2017 (Today) 07:19 - (1 minute ago)
(LBP - AED) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for LBP/AEDRatesHistorical Rates for AED/LBPRates
Fri, 15/12/20171 LBP to AED0.00242Fri, 15/12/20171 AED to LBP413.22314
Thu, 14/12/20171 LBP to AED0.00243Thu, 14/12/20171 AED to LBP411.52263
Wed, 13/12/20171 LBP to AED0.00243Wed, 13/12/20171 AED to LBP411.52263
Tue, 12/12/20171 LBP to AED0.00242Tue, 12/12/20171 AED to LBP413.22314
Mon, 11/12/20171 LBP to AED0.00243Mon, 11/12/20171 AED to LBP411.52263
Sun, 10/12/20171 LBP to AED0.00242Sun, 10/12/20171 AED to LBP413.22314
Sat, 09/12/20171 LBP to AED0.00242Sat, 09/12/20171 AED to LBP413.22314
Fri, 08/12/20171 LBP to AED0.00241Fri, 08/12/20171 AED to LBP414.93776
Thu, 07/12/20171 LBP to AED0.00243Thu, 07/12/20171 AED to LBP411.52263
Wed, 06/12/20171 LBP to AED0.00242Wed, 06/12/20171 AED to LBP413.22314
Tue, 05/12/20171 LBP to AED0.00243Tue, 05/12/20171 AED to LBP411.52263
Mon, 04/12/20171 LBP to AED0.00243Mon, 04/12/20171 AED to LBP411.52263
Sun, 03/12/20171 LBP to AED0.00243Sun, 03/12/20171 AED to LBP411.52263
Sat, 02/12/20171 LBP to AED0.00243Sat, 02/12/20171 AED to LBP411.52263
Fri, 01/12/20171 LBP to AED0.00243Fri, 01/12/20171 AED to LBP411.52263
Thu, 30/11/20171 LBP to AED0.00242Thu, 30/11/20171 AED to LBP413.22314
Wed, 29/11/20171 LBP to AED0.00242Wed, 29/11/20171 AED to LBP413.22314
Tue, 28/11/20171 LBP to AED0.00243Tue, 28/11/20171 AED to LBP411.52263
Mon, 27/11/20171 LBP to AED0.00245Mon, 27/11/20171 AED to LBP408.16327
Sun, 26/11/20171 LBP to AED0.00243Sun, 26/11/20171 AED to LBP411.52263
Sat, 25/11/20171 LBP to AED0.00243Sat, 25/11/20171 AED to LBP411.52263
Fri, 24/11/20171 LBP to AED0.00243Fri, 24/11/20171 AED to LBP411.52263
Thu, 23/11/20171 LBP to AED0.00243Thu, 23/11/20171 AED to LBP411.52263
Wed, 22/11/20171 LBP to AED0.00242Wed, 22/11/20171 AED to LBP413.22314
Tue, 21/11/20171 LBP to AED0.00243Tue, 21/11/20171 AED to LBP411.52263
Mon, 20/11/20171 LBP to AED0.00243Mon, 20/11/20171 AED to LBP411.52263
Sun, 19/11/20171 LBP to AED0.00243Sun, 19/11/20171 AED to LBP411.52263
Sat, 18/11/20171 LBP to AED0.00243Sat, 18/11/20171 AED to LBP411.52263
Fri, 17/11/20171 LBP to AED0.00243Fri, 17/11/20171 AED to LBP411.52263
Thu, 16/11/20171 LBP to AED0.00243Thu, 16/11/20171 AED to LBP411.52263
Wed, 15/11/20171 LBP to AED0.00242Wed, 15/11/20171 AED to LBP413.22314
Tue, 14/11/20171 LBP to AED0.00243Tue, 14/11/20171 AED to LBP411.52263
Mon, 13/11/20171 LBP to AED0.00243Mon, 13/11/20171 AED to LBP411.52263
Sun, 12/11/20171 LBP to AED0.00243Sun, 12/11/20171 AED to LBP411.52263
Sat, 11/11/20171 LBP to AED0.00243Sat, 11/11/20171 AED to LBP411.52263
Fri, 10/11/20171 LBP to AED0.00242Fri, 10/11/20171 AED to LBP413.22314
Thu, 09/11/20171 LBP to AED0.00243Thu, 09/11/20171 AED to LBP411.52263
Wed, 08/11/20171 LBP to AED0.00242Wed, 08/11/20171 AED to LBP413.22314
Tue, 07/11/20171 LBP to AED0.00242Tue, 07/11/20171 AED to LBP413.22314
Mon, 06/11/20171 LBP to AED0.00242Mon, 06/11/20171 AED to LBP413.22314
Sun, 05/11/20171 LBP to AED0.00243Sun, 05/11/20171 AED to LBP411.52263
Sat, 04/11/20171 LBP to AED0.00243Sat, 04/11/20171 AED to LBP411.52263
Fri, 03/11/20171 LBP to AED0.00243Fri, 03/11/20171 AED to LBP411.52263
Thu, 02/11/20171 LBP to AED0.00242Thu, 02/11/20171 AED to LBP413.22314
Wed, 01/11/20171 LBP to AED0.00243Wed, 01/11/20171 AED to LBP411.52263
Tue, 31/10/20171 LBP to AED0.00243Tue, 31/10/20171 AED to LBP411.52263
Mon, 30/10/20171 LBP to AED0.00243Mon, 30/10/20171 AED to LBP411.52263
Sun, 29/10/20171 LBP to AED0.00243Sun, 29/10/20171 AED to LBP411.52263
Sat, 28/10/20171 LBP to AED0.00243Sat, 28/10/20171 AED to LBP411.52263
Fri, 27/10/20171 LBP to AED0.00243Fri, 27/10/20171 AED to LBP411.52263
Thu, 26/10/20171 LBP to AED0.00243Thu, 26/10/20171 AED to LBP411.52263
Wed, 25/10/20171 LBP to AED0.00243Wed, 25/10/20171 AED to LBP411.52263
Tue, 24/10/20171 LBP to AED0.00243Tue, 24/10/20171 AED to LBP411.52263
Mon, 23/10/20171 LBP to AED0.00242Mon, 23/10/20171 AED to LBP413.22314
Sun, 22/10/20171 LBP to AED0.00243Sun, 22/10/20171 AED to LBP411.52263
Sat, 21/10/20171 LBP to AED0.00243Sat, 21/10/20171 AED to LBP411.52263
Fri, 20/10/20171 LBP to AED0.00243Fri, 20/10/20171 AED to LBP411.52263
Thu, 19/10/20171 LBP to AED0.00242Thu, 19/10/20171 AED to LBP413.22314
Wed, 18/10/20171 LBP to AED0.00243Wed, 18/10/20171 AED to LBP411.52263
Tue, 17/10/20171 LBP to AED0.00243Tue, 17/10/20171 AED to LBP411.52263
Mon, 16/10/20171 LBP to AED0.00243Mon, 16/10/20171 AED to LBP411.52263
Sun, 15/10/20171 LBP to AED0.00243Sun, 15/10/20171 AED to LBP411.52263
Sat, 14/10/20171 LBP to AED0.00243Sat, 14/10/20171 AED to LBP411.52263
Fri, 13/10/20171 LBP to AED0.00243Fri, 13/10/20171 AED to LBP411.52263
Thu, 12/10/20171 LBP to AED0.00243Thu, 12/10/20171 AED to LBP411.52263
Wed, 11/10/20171 LBP to AED0.00243Wed, 11/10/20171 AED to LBP411.52263
Tue, 10/10/20171 LBP to AED0.00243Tue, 10/10/20171 AED to LBP411.52263
Mon, 09/10/20171 LBP to AED0.00243Mon, 09/10/20171 AED to LBP411.52263
Sun, 08/10/20171 LBP to AED0.00243Sun, 08/10/20171 AED to LBP411.52263
Sat, 07/10/20171 LBP to AED0.00243Sat, 07/10/20171 AED to LBP411.52263
Fri, 06/10/20171 LBP to AED0.00243Fri, 06/10/20171 AED to LBP411.52263
Thu, 05/10/20171 LBP to AED0.00243Thu, 05/10/20171 AED to LBP411.52263
Wed, 04/10/20171 LBP to AED0.00243Wed, 04/10/20171 AED to LBP411.52263
Tue, 03/10/20171 LBP to AED0.00243Tue, 03/10/20171 AED to LBP411.52263
Mon, 02/10/20171 LBP to AED0.00243Mon, 02/10/20171 AED to LBP411.52263
Sun, 01/10/20171 LBP to AED0.00243Sun, 01/10/20171 AED to LBP411.52263
Sat, 30/09/20171 LBP to AED0.00243Sat, 30/09/20171 AED to LBP411.52263
Fri, 29/09/20171 LBP to AED0.00243Fri, 29/09/20171 AED to LBP411.52263
Thu, 28/09/20171 LBP to AED0.00243Thu, 28/09/20171 AED to LBP411.52263
Wed, 27/09/20171 LBP to AED0.00243Wed, 27/09/20171 AED to LBP411.52263
Tue, 26/09/20171 LBP to AED0.00243Tue, 26/09/20171 AED to LBP411.52263
Mon, 25/09/20171 LBP to AED0.00243Mon, 25/09/20171 AED to LBP411.52263
Sun, 24/09/20171 LBP to AED0.00243Sun, 24/09/20171 AED to LBP411.52263
Sat, 23/09/20171 LBP to AED0.00243Sat, 23/09/20171 AED to LBP411.52263
Fri, 22/09/20171 LBP to AED0.00243Fri, 22/09/20171 AED to LBP411.52263
Thu, 21/09/20171 LBP to AED0.00243Thu, 21/09/20171 AED to LBP411.52263
Wed, 20/09/20171 LBP to AED0.00243Wed, 20/09/20171 AED to LBP411.52263
Tue, 19/09/20171 LBP to AED0.00243Tue, 19/09/20171 AED to LBP411.52263
Mon, 18/09/20171 LBP to AED0.00243Mon, 18/09/20171 AED to LBP411.52263
Sun, 17/09/20171 LBP to AED0.00243Sun, 17/09/20171 AED to LBP411.52263
Sat, 16/09/20171 LBP to AED0.00243Sat, 16/09/20171 AED to LBP411.52263
Fri, 15/09/20171 LBP to AED0.00242Fri, 15/09/20171 AED to LBP413.22314
Thu, 14/09/20171 LBP to AED0.00243Thu, 14/09/20171 AED to LBP411.52263
Wed, 13/09/20171 LBP to AED0.00243Wed, 13/09/20171 AED to LBP411.52263
Tue, 12/09/20171 LBP to AED0.00243Tue, 12/09/20171 AED to LBP411.52263
Mon, 11/09/20171 LBP to AED0.00243Mon, 11/09/20171 AED to LBP411.52263
Sun, 10/09/20171 LBP to AED0.00243Sun, 10/09/20171 AED to LBP411.52263
Sat, 09/09/20171 LBP to AED0.00243Sat, 09/09/20171 AED to LBP411.52263
Fri, 08/09/20171 LBP to AED0.00243Fri, 08/09/20171 AED to LBP411.52263
Thu, 07/09/20171 LBP to AED0.00243Thu, 07/09/20171 AED to LBP411.52263
Wed, 06/09/20171 LBP to AED0.24412Wed, 06/09/20171 AED to LBP4.09635
Tue, 05/09/20171 LBP to AED0.00243Tue, 05/09/20171 AED to LBP411.52263
Mon, 04/09/20171 LBP to AED0.00243Mon, 04/09/20171 AED to LBP411.52263
Sun, 03/09/20171 LBP to AED0.00243Sun, 03/09/20171 AED to LBP411.52263
Sat, 02/09/20171 LBP to AED0.00243Sat, 02/09/20171 AED to LBP411.52263
Fri, 01/09/20171 LBP to AED0.00243Fri, 01/09/20171 AED to LBP411.52263
Thu, 31/08/20171 LBP to AED0.00243Thu, 31/08/20171 AED to LBP411.52263
Wed, 30/08/20171 LBP to AED0.00243Wed, 30/08/20171 AED to LBP411.52263
Tue, 29/08/20171 LBP to AED0.00243Tue, 29/08/20171 AED to LBP411.52263
Mon, 28/08/20171 LBP to AED0.00243Mon, 28/08/20171 AED to LBP411.52263
Sun, 27/08/20171 LBP to AED0.00243Sun, 27/08/20171 AED to LBP411.52263
Sat, 26/08/20171 LBP to AED0.00243Sat, 26/08/20171 AED to LBP411.52263
Fri, 25/08/20171 LBP to AED0.00243Fri, 25/08/20171 AED to LBP411.52263
Thu, 24/08/20171 LBP to AED0.00243Thu, 24/08/20171 AED to LBP411.52263
Wed, 23/08/20171 LBP to AED0.00243Wed, 23/08/20171 AED to LBP411.52263
Tue, 22/08/20171 LBP to AED0.00243Tue, 22/08/20171 AED to LBP411.52263
Mon, 21/08/20171 LBP to AED0.00243Mon, 21/08/20171 AED to LBP411.52263
Sun, 20/08/20171 LBP to AED0.00243Sun, 20/08/20171 AED to LBP411.52263
Sat, 19/08/20171 LBP to AED0.00244Sat, 19/08/20171 AED to LBP409.83607
Fri, 18/08/20171 LBP to AED0.00244Fri, 18/08/20171 AED to LBP409.83607
Thu, 17/08/20171 LBP to AED0.00243Thu, 17/08/20171 AED to LBP411.52263
Wed, 16/08/20171 LBP to AED0.00243Wed, 16/08/20171 AED to LBP411.52263
Tue, 15/08/20171 LBP to AED0.00243Tue, 15/08/20171 AED to LBP411.52263
Mon, 14/08/20171 LBP to AED0.00243Mon, 14/08/20171 AED to LBP411.52263
Sun, 13/08/20171 LBP to AED0.00243Sun, 13/08/20171 AED to LBP411.52263
Sat, 12/08/20171 LBP to AED0.00244Sat, 12/08/20171 AED to LBP409.83607
Fri, 11/08/20171 LBP to AED0.00244Fri, 11/08/20171 AED to LBP409.83607
Thu, 10/08/20171 LBP to AED0.00243Thu, 10/08/20171 AED to LBP411.52263
Wed, 09/08/20171 LBP to AED0.00243Wed, 09/08/20171 AED to LBP411.52263
Tue, 08/08/20171 LBP to AED0.00243Tue, 08/08/20171 AED to LBP411.52263
Mon, 07/08/20171 LBP to AED0.00243Mon, 07/08/20171 AED to LBP411.52263
Sun, 06/08/20171 LBP to AED0.00243Sun, 06/08/20171 AED to LBP411.52263
Sat, 05/08/20171 LBP to AED0.00243Sat, 05/08/20171 AED to LBP411.52263
Fri, 04/08/20171 LBP to AED0.00243Fri, 04/08/20171 AED to LBP411.52263
Thu, 03/08/20171 LBP to AED0.00243Thu, 03/08/20171 AED to LBP411.52263
Wed, 02/08/20171 LBP to AED0.00243Wed, 02/08/20171 AED to LBP411.52263
Tue, 01/08/20171 LBP to AED0.00243Tue, 01/08/20171 AED to LBP411.52263
Mon, 31/07/20171 LBP to AED0.00243Mon, 31/07/20171 AED to LBP411.52263
Sun, 30/07/20171 LBP to AED0.00243Sun, 30/07/20171 AED to LBP411.52263
Sat, 29/07/20171 LBP to AED0.00243Sat, 29/07/20171 AED to LBP411.52263
Fri, 28/07/20171 LBP to AED0.00243Fri, 28/07/20171 AED to LBP411.52263
Thu, 27/07/20171 LBP to AED0.00243Thu, 27/07/20171 AED to LBP411.52263
Wed, 26/07/20171 LBP to AED0.00243Wed, 26/07/20171 AED to LBP411.52263
Tue, 25/07/20171 LBP to AED0.00243Tue, 25/07/20171 AED to LBP411.52263
Mon, 24/07/20171 LBP to AED0.00243Mon, 24/07/20171 AED to LBP411.52263
Sun, 23/07/20171 LBP to AED0.00243Sun, 23/07/20171 AED to LBP411.52263
Sat, 22/07/20171 LBP to AED0.00243Sat, 22/07/20171 AED to LBP411.52263
Fri, 21/07/20171 LBP to AED0.00243Fri, 21/07/20171 AED to LBP411.52263
Thu, 20/07/20171 LBP to AED0.00241Thu, 20/07/20171 AED to LBP414.93776
Wed, 19/07/20171 LBP to AED0.00243Wed, 19/07/20171 AED to LBP411.52263
Tue, 18/07/20171 LBP to AED0.00243Tue, 18/07/20171 AED to LBP411.52263
Mon, 17/07/20171 LBP to AED0.00243Mon, 17/07/20171 AED to LBP411.52263
Sun, 16/07/20171 LBP to AED0.00243Sun, 16/07/20171 AED to LBP411.52263
Sat, 15/07/20171 LBP to AED0.00243Sat, 15/07/20171 AED to LBP411.52263
Fri, 14/07/20171 LBP to AED0.00243Fri, 14/07/20171 AED to LBP411.52263
Thu, 13/07/20171 LBP to AED0.00243Thu, 13/07/20171 AED to LBP411.52263
Wed, 12/07/20171 LBP to AED0.00243Wed, 12/07/20171 AED to LBP411.52263
Tue, 11/07/20171 LBP to AED0.00243Tue, 11/07/20171 AED to LBP411.52263
Mon, 10/07/20171 LBP to AED0.00243Mon, 10/07/20171 AED to LBP411.52263
Sun, 09/07/20171 LBP to AED0.00243Sun, 09/07/20171 AED to LBP411.52263
Sat, 08/07/20171 LBP to AED0.00243Sat, 08/07/20171 AED to LBP411.52263
Fri, 07/07/20171 LBP to AED0.00243Fri, 07/07/20171 AED to LBP411.52263
Thu, 06/07/20171 LBP to AED0.00243Thu, 06/07/20171 AED to LBP411.52263
Wed, 05/07/20171 LBP to AED0.00243Wed, 05/07/20171 AED to LBP411.52263
Tue, 04/07/20171 LBP to AED0.00243Tue, 04/07/20171 AED to LBP411.52263
Mon, 03/07/20171 LBP to AED0.00243Mon, 03/07/20171 AED to LBP411.52263
Sun, 02/07/20171 LBP to AED0.00243Sun, 02/07/20171 AED to LBP411.52263
Sat, 01/07/20171 LBP to AED0.00243Sat, 01/07/20171 AED to LBP411.52263
Fri, 30/06/20171 LBP to AED0.00243Fri, 30/06/20171 AED to LBP411.52263
Thu, 29/06/20171 LBP to AED0.00243Thu, 29/06/20171 AED to LBP411.52263
Wed, 28/06/20171 LBP to AED0.00243Wed, 28/06/20171 AED to LBP411.52263
Tue, 27/06/20171 LBP to AED0.00243Tue, 27/06/20171 AED to LBP411.52263
Mon, 26/06/20171 LBP to AED0.00243Mon, 26/06/20171 AED to LBP411.52263
Sun, 25/06/20171 LBP to AED0.00243Sun, 25/06/20171 AED to LBP411.52263
Sat, 24/06/20171 LBP to AED0.00243Sat, 24/06/20171 AED to LBP411.52263
Fri, 23/06/20171 LBP to AED0.00243Fri, 23/06/20171 AED to LBP411.52263
Thu, 22/06/20171 LBP to AED0.00243Thu, 22/06/20171 AED to LBP411.52263
Wed, 21/06/20171 LBP to AED0.00243Wed, 21/06/20171 AED to LBP411.52263
Tue, 20/06/20171 LBP to AED0.00243Tue, 20/06/20171 AED to LBP411.52263
Mon, 19/06/20171 LBP to AED0.00243Mon, 19/06/20171 AED to LBP411.52263
Sun, 18/06/20171 LBP to AED0.00243Sun, 18/06/20171 AED to LBP411.52263
Sat, 17/06/20171 LBP to AED0.00243Sat, 17/06/20171 AED to LBP411.52263
Fri, 16/06/20171 LBP to AED0.00242Fri, 16/06/20171 AED to LBP413.22314
Thu, 15/06/20171 LBP to AED0.00243Thu, 15/06/20171 AED to LBP411.52263
Wed, 14/06/20171 LBP to AED0.00243Wed, 14/06/20171 AED to LBP411.52263
Tue, 13/06/20171 LBP to AED0.00242Tue, 13/06/20171 AED to LBP413.22314
Mon, 12/06/20171 LBP to AED0.00242Mon, 12/06/20171 AED to LBP413.22314
Sun, 11/06/20171 LBP to AED0.00242Sun, 11/06/20171 AED to LBP413.22314
Sat, 10/06/20171 LBP to AED0.00242Sat, 10/06/20171 AED to LBP413.22314
Fri, 09/06/20171 LBP to AED0.00242Fri, 09/06/20171 AED to LBP413.22314
Thu, 08/06/20171 LBP to AED0.00243Thu, 08/06/20171 AED to LBP411.52263
Wed, 07/06/20171 LBP to AED0.00243Wed, 07/06/20171 AED to LBP411.52263
Tue, 06/06/20171 LBP to AED0.00243Tue, 06/06/20171 AED to LBP411.52263
Mon, 05/06/20171 LBP to AED0.00243Mon, 05/06/20171 AED to LBP411.52263
Sun, 04/06/20171 LBP to AED0.00243Sun, 04/06/20171 AED to LBP411.52263
Sat, 03/06/20171 LBP to AED0.00243Sat, 03/06/20171 AED to LBP411.52263
Fri, 02/06/20171 LBP to AED0.00243Fri, 02/06/20171 AED to LBP411.52263
Thu, 01/06/20171 LBP to AED0.00243Thu, 01/06/20171 AED to LBP411.52263
Wed, 31/05/20171 LBP to AED0.00238Wed, 31/05/20171 AED to LBP420.16807
Tue, 30/05/20171 LBP to AED0.00242Tue, 30/05/20171 AED to LBP413.22314
Mon, 29/05/20171 LBP to AED0.00243Mon, 29/05/20171 AED to LBP411.52263
Sun, 28/05/20171 LBP to AED0.00243Sun, 28/05/20171 AED to LBP411.52263
Sat, 27/05/20171 LBP to AED0.00243Sat, 27/05/20171 AED to LBP411.52263
Fri, 26/05/20171 LBP to AED0.00242Fri, 26/05/20171 AED to LBP413.22314
Thu, 25/05/20171 LBP to AED0.00243Thu, 25/05/20171 AED to LBP411.52263
Wed, 24/05/20171 LBP to AED0.00243Wed, 24/05/20171 AED to LBP411.52263
Tue, 23/05/20171 LBP to AED0.00243Tue, 23/05/20171 AED to LBP411.52263
Mon, 22/05/20171 LBP to AED0.00243Mon, 22/05/20171 AED to LBP411.52263
Sun, 21/05/20171 LBP to AED0.00243Sun, 21/05/20171 AED to LBP411.52263
Sat, 20/05/20171 LBP to AED0.00243Sat, 20/05/20171 AED to LBP411.52263
Fri, 19/05/20171 LBP to AED0.00243Fri, 19/05/20171 AED to LBP411.52263
Thu, 18/05/20171 LBP to AED0.00243Thu, 18/05/20171 AED to LBP411.52263
Wed, 17/05/20171 LBP to AED0.00243Wed, 17/05/20171 AED to LBP411.52263
Tue, 16/05/20171 LBP to AED0.00242Tue, 16/05/20171 AED to LBP413.22314
Mon, 15/05/20171 LBP to AED0.00243Mon, 15/05/20171 AED to LBP411.52263
Sun, 14/05/20171 LBP to AED0.00243Sun, 14/05/20171 AED to LBP411.52263
Sat, 13/05/20171 LBP to AED0.00243Sat, 13/05/20171 AED to LBP411.52263
Fri, 12/05/20171 LBP to AED0.00243Fri, 12/05/20171 AED to LBP411.52263
Thu, 11/05/20171 LBP to AED0.00241Thu, 11/05/20171 AED to LBP414.93776
Wed, 10/05/20171 LBP to AED0.00242Wed, 10/05/20171 AED to LBP413.22314
Tue, 09/05/20171 LBP to AED0.00243Tue, 09/05/20171 AED to LBP411.52263
Mon, 08/05/20171 LBP to AED0.00243Mon, 08/05/20171 AED to LBP411.52263
Sun, 07/05/20171 LBP to AED0.00242Sun, 07/05/20171 AED to LBP413.22314
Sat, 06/05/20171 LBP to AED0.00242Sat, 06/05/20171 AED to LBP413.22314
Fri, 05/05/20171 LBP to AED0.00242Fri, 05/05/20171 AED to LBP413.22314
Thu, 04/05/20171 LBP to AED0.00241Thu, 04/05/20171 AED to LBP414.93776
Wed, 03/05/20171 LBP to AED0.00241Wed, 03/05/20171 AED to LBP414.93776
Tue, 02/05/20171 LBP to AED0.00243Tue, 02/05/20171 AED to LBP411.52263
Mon, 01/05/20171 LBP to AED0.00242Mon, 01/05/20171 AED to LBP413.22314
Sun, 30/04/20171 LBP to AED0.00243Sun, 30/04/20171 AED to LBP411.52263
Sat, 29/04/20171 LBP to AED0.00243Sat, 29/04/20171 AED to LBP411.52263
Fri, 28/04/20171 LBP to AED0.00243Fri, 28/04/20171 AED to LBP411.52263
Thu, 27/04/20171 LBP to AED0.00243Thu, 27/04/20171 AED to LBP411.52263
Wed, 26/04/20171 LBP to AED0.00243Wed, 26/04/20171 AED to LBP411.52263
Tue, 25/04/20171 LBP to AED0.00243Tue, 25/04/20171 AED to LBP411.52263
Mon, 24/04/20171 LBP to AED0.02433Mon, 24/04/20171 AED to LBP41.10152
Sun, 23/04/20171 LBP to AED0.00242Sun, 23/04/20171 AED to LBP413.22314
Sat, 22/04/20171 LBP to AED0.00242Sat, 22/04/20171 AED to LBP413.22314
Fri, 21/04/20171 LBP to AED0.00242Fri, 21/04/20171 AED to LBP413.22314
Thu, 20/04/20171 LBP to AED0.00243Thu, 20/04/20171 AED to LBP411.52263
Wed, 19/04/20171 LBP to AED0.00243Wed, 19/04/20171 AED to LBP411.52263
Tue, 18/04/20171 LBP to AED0.00242Tue, 18/04/20171 AED to LBP413.22314
Mon, 17/04/20171 LBP to AED0.00241Mon, 17/04/20171 AED to LBP414.93776
Sun, 16/04/20171 LBP to AED0.00243Sun, 16/04/20171 AED to LBP411.52263
Sat, 15/04/20171 LBP to AED0.00243Sat, 15/04/20171 AED to LBP411.52263
Fri, 14/04/20171 LBP to AED0.00243Fri, 14/04/20171 AED to LBP411.52263
Thu, 13/04/20171 LBP to AED0.00243Thu, 13/04/20171 AED to LBP411.52263
Wed, 12/04/20171 LBP to AED0.00243Wed, 12/04/20171 AED to LBP411.52263
Tue, 11/04/20171 LBP to AED0.00241Tue, 11/04/20171 AED to LBP414.93776
Mon, 10/04/20171 LBP to AED0.00243Mon, 10/04/20171 AED to LBP411.52263
Sun, 09/04/20171 LBP to AED0.00243Sun, 09/04/20171 AED to LBP411.52263
Sat, 08/04/20171 LBP to AED0.00243Sat, 08/04/20171 AED to LBP411.52263
Fri, 07/04/20171 LBP to AED0.00243Fri, 07/04/20171 AED to LBP411.52263
Thu, 06/04/20171 LBP to AED0.00243Thu, 06/04/20171 AED to LBP411.52263
Wed, 05/04/20171 LBP to AED0.00243Wed, 05/04/20171 AED to LBP411.52263
Tue, 04/04/20171 LBP to AED0.00243Tue, 04/04/20171 AED to LBP411.52263
Mon, 03/04/20171 LBP to AED0.00243Mon, 03/04/20171 AED to LBP411.52263
Sun, 02/04/20171 LBP to AED0.00243Sun, 02/04/20171 AED to LBP411.52263
Sat, 01/04/20171 LBP to AED0.00243Sat, 01/04/20171 AED to LBP411.52263
Fri, 31/03/20171 LBP to AED0.00243Fri, 31/03/20171 AED to LBP411.52263
Thu, 30/03/20171 LBP to AED0.00243Thu, 30/03/20171 AED to LBP411.52263
Wed, 29/03/20171 LBP to AED0.00243Wed, 29/03/20171 AED to LBP411.52263
Tue, 28/03/20171 LBP to AED0.00243Tue, 28/03/20171 AED to LBP411.52263
Mon, 27/03/20171 LBP to AED0.00243Mon, 27/03/20171 AED to LBP411.52263
Sun, 26/03/20171 LBP to AED0.00243Sun, 26/03/20171 AED to LBP411.52263
Sat, 25/03/20171 LBP to AED0.00243Sat, 25/03/20171 AED to LBP411.52263
Fri, 24/03/20171 LBP to AED0.00243Fri, 24/03/20171 AED to LBP411.52263
Thu, 23/03/20171 LBP to AED0.00303Thu, 23/03/20171 AED to LBP330.03300
Wed, 22/03/20171 LBP to AED0.00243Wed, 22/03/20171 AED to LBP411.52263
Tue, 21/03/20171 LBP to AED0.00242Tue, 21/03/20171 AED to LBP413.22314
Mon, 20/03/20171 LBP to AED0.00243Mon, 20/03/20171 AED to LBP411.52263
Sun, 19/03/20171 LBP to AED0.00242Sun, 19/03/20171 AED to LBP413.22314
Sat, 18/03/20171 LBP to AED0.00242Sat, 18/03/20171 AED to LBP413.22314
Fri, 17/03/20171 LBP to AED0.00242Fri, 17/03/20171 AED to LBP413.22314
Thu, 16/03/20171 LBP to AED0.00243Thu, 16/03/20171 AED to LBP411.52263
Wed, 15/03/20171 LBP to AED0.00243Wed, 15/03/20171 AED to LBP411.52263
Tue, 14/03/20171 LBP to AED0.00243Tue, 14/03/20171 AED to LBP411.52263
Mon, 13/03/20171 LBP to AED0.00243Mon, 13/03/20171 AED to LBP411.52263
Sun, 12/03/20171 LBP to AED0.00243Sun, 12/03/20171 AED to LBP411.52263
Sat, 11/03/20171 LBP to AED0.00243Sat, 11/03/20171 AED to LBP411.52263
Fri, 10/03/20171 LBP to AED0.00243Fri, 10/03/20171 AED to LBP411.52263
Thu, 09/03/20171 LBP to AED0.00243Thu, 09/03/20171 AED to LBP411.52263
Wed, 08/03/20171 LBP to AED0.00243Wed, 08/03/20171 AED to LBP411.52263
Tue, 07/03/20171 LBP to AED0.00241Tue, 07/03/20171 AED to LBP414.93776
Mon, 06/03/20171 LBP to AED0.00243Mon, 06/03/20171 AED to LBP411.52263
Sun, 05/03/20171 LBP to AED0.00242Sun, 05/03/20171 AED to LBP413.22314
Sat, 04/03/20171 LBP to AED0.00242Sat, 04/03/20171 AED to LBP413.22314
Wed, 23/03/20161 LBP to AED0.00243Wed, 23/03/20161 AED to LBP411.52263
Tue, 22/03/20161 LBP to AED0.00243Tue, 22/03/20161 AED to LBP411.52263
Mon, 21/03/20161 LBP to AED0.00243Mon, 21/03/20161 AED to LBP411.52263
Sun, 20/03/20161 LBP to AED0.00243Sun, 20/03/20161 AED to LBP411.52263
Sat, 19/03/20161 LBP to AED0.00243Sat, 19/03/20161 AED to LBP411.52263
Fri, 18/03/20161 LBP to AED0.00243Fri, 18/03/20161 AED to LBP411.52263
Thu, 17/03/20161 LBP to AED0.00242Thu, 17/03/20161 AED to LBP413.22314
Wed, 16/03/20161 LBP to AED0.00242Wed, 16/03/20161 AED to LBP413.22314
Tue, 15/03/20161 LBP to AED0.00242Tue, 15/03/20161 AED to LBP413.22314
Mon, 14/03/20161 LBP to AED0.00243Mon, 14/03/20161 AED to LBP411.52263
Sun, 13/03/20161 LBP to AED0.00238Sun, 13/03/20161 AED to LBP420.16807
Sat, 12/03/20161 LBP to AED0.00238Sat, 12/03/20161 AED to LBP420.16807
Fri, 11/03/20161 LBP to AED0.00238Fri, 11/03/20161 AED to LBP420.16807
Thu, 10/03/20161 LBP to AED0.00238Thu, 10/03/20161 AED to LBP420.16807
Wed, 09/03/20161 LBP to AED0.00238Wed, 09/03/20161 AED to LBP420.16807
Tue, 08/03/20161 LBP to AED0.00238Tue, 08/03/20161 AED to LBP420.16807
Mon, 07/03/20161 LBP to AED0.00238Mon, 07/03/20161 AED to LBP420.16807
Sun, 06/03/20161 LBP to AED0.00243Sun, 06/03/20161 AED to LBP411.52263
Sat, 05/03/20161 LBP to AED0.00243Sat, 05/03/20161 AED to LBP411.52263
Fri, 04/03/20161 LBP to AED0.00243Fri, 04/03/20161 AED to LBP411.52263
Thu, 03/03/20161 LBP to AED0.00242Thu, 03/03/20161 AED to LBP413.22314
Wed, 02/03/20161 LBP to AED0.00243Wed, 02/03/20161 AED to LBP411.52263
Mon, 29/02/20161 LBP to AED0.00243Mon, 29/02/20161 AED to LBP411.52263
Sun, 28/02/20161 LBP to AED0.00243Sun, 28/02/20161 AED to LBP411.52263
Sat, 27/02/20161 LBP to AED0.00243Sat, 27/02/20161 AED to LBP411.52263
Fri, 26/02/20161 LBP to AED0.00242Fri, 26/02/20161 AED to LBP413.22314
Thu, 25/02/20161 LBP to AED0.00242Thu, 25/02/20161 AED to LBP413.22314
Wed, 24/02/20161 LBP to AED0.00243Wed, 24/02/20161 AED to LBP411.52263
Tue, 23/02/20161 LBP to AED0.00238Tue, 23/02/20161 AED to LBP420.16807
Sun, 21/02/20161 LBP to AED0.00243Sun, 21/02/20161 AED to LBP411.52263
Sat, 20/02/20161 LBP to AED0.00243Sat, 20/02/20161 AED to LBP411.52263
Fri, 19/02/20161 LBP to AED0.00243Fri, 19/02/20161 AED to LBP411.52263
Thu, 18/02/20161 LBP to AED0.00238Thu, 18/02/20161 AED to LBP420.16807
Wed, 17/02/20161 LBP to AED0.00242Wed, 17/02/20161 AED to LBP413.22314
Tue, 16/02/20161 LBP to AED0.00243Tue, 16/02/20161 AED to LBP411.52263
Mon, 15/02/20161 LBP to AED0.00238Mon, 15/02/20161 AED to LBP420.16807
Sun, 14/02/20161 LBP to AED0.00243Sun, 14/02/20161 AED to LBP411.52263
Sat, 13/02/20161 LBP to AED0.00243Sat, 13/02/20161 AED to LBP411.52263
Fri, 12/02/20161 LBP to AED0.00243Fri, 12/02/20161 AED to LBP411.52263
Thu, 11/02/20161 LBP to AED0.00243Thu, 11/02/20161 AED to LBP411.52263
Wed, 10/02/20161 LBP to AED0.00243Wed, 10/02/20161 AED to LBP411.52263
Tue, 09/02/20161 LBP to AED0.00242Tue, 09/02/20161 AED to LBP413.22314
Mon, 08/02/20161 LBP to AED0.00243Mon, 08/02/20161 AED to LBP411.52263
Sun, 07/02/20161 LBP to AED0.00243Sun, 07/02/20161 AED to LBP411.52263
Sat, 06/02/20161 LBP to AED0.00243Sat, 06/02/20161 AED to LBP411.52263
Fri, 05/02/20161 LBP to AED0.00243Fri, 05/02/20161 AED to LBP411.52263
Thu, 04/02/20161 LBP to AED0.00242Thu, 04/02/20161 AED to LBP413.22314
Wed, 03/02/20161 LBP to AED0.00242Wed, 03/02/20161 AED to LBP413.22314
Mon, 01/02/20161 LBP to AED0.00242Mon, 01/02/20161 AED to LBP413.22314
Sun, 31/01/20161 LBP to AED0.00242Sun, 31/01/20161 AED to LBP413.22314
Sat, 30/01/20161 LBP to AED0.00242Sat, 30/01/20161 AED to LBP413.22314
Fri, 29/01/20161 LBP to AED0.00242Fri, 29/01/20161 AED to LBP413.22314
Thu, 28/01/20161 LBP to AED0.00242Thu, 28/01/20161 AED to LBP413.22314
Wed, 27/01/20161 LBP to AED0.00242Wed, 27/01/20161 AED to LBP413.22314
Tue, 26/01/20161 LBP to AED0.00242Tue, 26/01/20161 AED to LBP413.22314
Mon, 25/01/20161 LBP to AED0.00242Mon, 25/01/20161 AED to LBP413.22314
Sun, 24/01/20161 LBP to AED0.00242Sun, 24/01/20161 AED to LBP413.22314
Sat, 23/01/20161 LBP to AED0.00242Sat, 23/01/20161 AED to LBP413.22314
Fri, 22/01/20161 LBP to AED0.00243Fri, 22/01/20161 AED to LBP411.52263
Thu, 21/01/20161 LBP to AED0.00242Thu, 21/01/20161 AED to LBP413.22314
Wed, 20/01/20161 LBP to AED0.00242Wed, 20/01/20161 AED to LBP413.22314

Latest Conversions
75.00 JPY TL - 0 minute ago
20.48 EUR CAD - 0 minute ago
150.00 EUR SEK - 1 minute ago
90.00 GBP TL - 3 minutes ago
4.25 USD JPY - 5 minutes ago
20.00 USD CNY - 7 minutes ago
200.25 CAD JPY - 8 minutes ago
60.80 TL SEK - 8 minutes ago
45.00 GBP HKD - 9 minutes ago
150.50 EUR HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...