Exchange
live exchange
  • EUR/USD +0.09%
    1.2295
    1.2260 ←→ 1.2299 USD/EUR : 0.8133
  • GBP/USD -0.16%
    1.3897
    1.3870 ←→ 1.3923 USD/GBP : 0.7196
  • USD/JPY -0.42%
    107.33
    107.16 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF -0.12%
    0.9378
    0.9375 ←→ 0.9409 CHF/USD : 1.0663
  • AUD/USD +0.23%
    0.7822
    0.7791 ←→ 0.7824 USD/AUD : 1.2784
  • EUR/GBP +0.25%
    0.8848
    0.8823 ←→ 0.8854 GBP/EUR : 1.1302

KZT to RUB History

Kazakhstani Tenges and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT RUB indicates that how much 1 Kazakhstani Tenge in Russian Ruble currency unit.
In this page, you are able to look at historical data of KZT/RUB exchange rate. Kazakhstani Tenge Russian Ruble History indicates the evolution the pair from last year until today.

KZT/RUB ~ change (today): -0.1 %
KZT 1 Kazakhstani Tenge
=
0.1769 RUB Russian Ruble
Invert → RUB / KZT: 5.65294
Last update: February 22, 2018 (Today) 10:43 - (1 minute ago)
(KZT - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/RUBRatesHistorical Rates for RUB/KZTRates
Wed, 21/02/20181 KZT to RUB0.17679Wed, 21/02/20181 RUB to KZT5.65643
Tue, 20/02/20181 KZT to RUB0.17501Tue, 20/02/20181 RUB to KZT5.71396
Mon, 19/02/20181 KZT to RUB0.17503Mon, 19/02/20181 RUB to KZT5.71331
Sun, 18/02/20181 KZT to RUB0.17612Sun, 18/02/20181 RUB to KZT5.67795
Sat, 17/02/20181 KZT to RUB0.17612Sat, 17/02/20181 RUB to KZT5.67795
Fri, 16/02/20181 KZT to RUB0.17596Fri, 16/02/20181 RUB to KZT5.68311
Thu, 15/02/20181 KZT to RUB0.17438Thu, 15/02/20181 RUB to KZT5.73460
Wed, 14/02/20181 KZT to RUB0.17571Wed, 14/02/20181 RUB to KZT5.69120
Tue, 13/02/20181 KZT to RUB0.17667Tue, 13/02/20181 RUB to KZT5.66027
Mon, 12/02/20181 KZT to RUB0.17698Mon, 12/02/20181 RUB to KZT5.65036
Sun, 11/02/20181 KZT to RUB0.17913Sun, 11/02/20181 RUB to KZT5.58254
Sat, 10/02/20181 KZT to RUB0.17913Sat, 10/02/20181 RUB to KZT5.58254
Fri, 09/02/20181 KZT to RUB0.17938Fri, 09/02/20181 RUB to KZT5.57476
Thu, 08/02/20181 KZT to RUB0.17879Thu, 08/02/20181 RUB to KZT5.59315
Wed, 07/02/20181 KZT to RUB0.17744Wed, 07/02/20181 RUB to KZT5.63571
Tue, 06/02/20181 KZT to RUB0.17567Tue, 06/02/20181 RUB to KZT5.69249
Mon, 05/02/20181 KZT to RUB0.17684Mon, 05/02/20181 RUB to KZT5.65483
Sun, 04/02/20181 KZT to RUB0.17529Sun, 04/02/20181 RUB to KZT5.70483
Sat, 03/02/20181 KZT to RUB0.17529Sat, 03/02/20181 RUB to KZT5.70483
Fri, 02/02/20181 KZT to RUB0.17506Fri, 02/02/20181 RUB to KZT5.71233
Thu, 01/02/20181 KZT to RUB0.17349Thu, 01/02/20181 RUB to KZT5.76402
Wed, 31/01/20181 KZT to RUB0.17405Wed, 31/01/20181 RUB to KZT5.74548
Tue, 30/01/20181 KZT to RUB0.17475Tue, 30/01/20181 RUB to KZT5.72246
Mon, 29/01/20181 KZT to RUB0.17457Mon, 29/01/20181 RUB to KZT5.72836
Sun, 28/01/20181 KZT to RUB0.17485Sun, 28/01/20181 RUB to KZT5.71919
Sat, 27/01/20181 KZT to RUB0.17485Sat, 27/01/20181 RUB to KZT5.71919
Fri, 26/01/20181 KZT to RUB0.17458Fri, 26/01/20181 RUB to KZT5.72803
Thu, 25/01/20181 KZT to RUB0.17430Thu, 25/01/20181 RUB to KZT5.73723
Wed, 24/01/20181 KZT to RUB0.17471Wed, 24/01/20181 RUB to KZT5.72377
Tue, 23/01/20181 KZT to RUB0.17355Tue, 23/01/20181 RUB to KZT5.76203
Mon, 22/01/20181 KZT to RUB0.17297Mon, 22/01/20181 RUB to KZT5.78135
Sun, 21/01/20181 KZT to RUB0.17419Sun, 21/01/20181 RUB to KZT5.74086
Sat, 20/01/20181 KZT to RUB0.17419Sat, 20/01/20181 RUB to KZT5.74086
Fri, 19/01/20181 KZT to RUB0.17417Fri, 19/01/20181 RUB to KZT5.74152
Thu, 18/01/20181 KZT to RUB0.17370Thu, 18/01/20181 RUB to KZT5.75705
Wed, 17/01/20181 KZT to RUB0.17296Wed, 17/01/20181 RUB to KZT5.78168
Tue, 16/01/20181 KZT to RUB0.17194Tue, 16/01/20181 RUB to KZT5.81598
Mon, 15/01/20181 KZT to RUB0.17109Mon, 15/01/20181 RUB to KZT5.84488
Sun, 14/01/20181 KZT to RUB0.17172Sun, 14/01/20181 RUB to KZT5.82343
Sat, 13/01/20181 KZT to RUB0.17172Sat, 13/01/20181 RUB to KZT5.82343
Fri, 12/01/20181 KZT to RUB0.17154Fri, 12/01/20181 RUB to KZT5.82954
Thu, 11/01/20181 KZT to RUB0.17082Thu, 11/01/20181 RUB to KZT5.85412
Wed, 10/01/20181 KZT to RUB0.17242Wed, 10/01/20181 RUB to KZT5.79979
Tue, 09/01/20181 KZT to RUB0.17207Tue, 09/01/20181 RUB to KZT5.81159
Mon, 08/01/20181 KZT to RUB0.17234Mon, 08/01/20181 RUB to KZT5.80248
Sun, 07/01/20181 KZT to RUB0.17120Sun, 07/01/20181 RUB to KZT5.84112
Sat, 06/01/20181 KZT to RUB0.17120Sat, 06/01/20181 RUB to KZT5.84112
Fri, 05/01/20181 KZT to RUB0.17120Fri, 05/01/20181 RUB to KZT5.84112
Thu, 04/01/20181 KZT to RUB0.17016Thu, 04/01/20181 RUB to KZT5.87682
Wed, 03/01/20181 KZT to RUB0.17169Wed, 03/01/20181 RUB to KZT5.82445
Tue, 02/01/20181 KZT to RUB0.17289Tue, 02/01/20181 RUB to KZT5.78402
Mon, 01/01/20181 KZT to RUB0.17310Mon, 01/01/20181 RUB to KZT5.77701
Sun, 31/12/20171 KZT to RUB0.17291Sun, 31/12/20171 RUB to KZT5.78336
Sat, 30/12/20171 KZT to RUB0.17291Sat, 30/12/20171 RUB to KZT5.78336
Fri, 29/12/20171 KZT to RUB0.17294Fri, 29/12/20171 RUB to KZT5.78235
Thu, 28/12/20171 KZT to RUB0.17320Thu, 28/12/20171 RUB to KZT5.77367
Wed, 27/12/20171 KZT to RUB0.17280Wed, 27/12/20171 RUB to KZT5.78704
Tue, 26/12/20171 KZT to RUB0.17312Tue, 26/12/20171 RUB to KZT5.77634
Mon, 25/12/20171 KZT to RUB0.17320Mon, 25/12/20171 RUB to KZT5.77367
Sun, 24/12/20171 KZT to RUB0.17406Sun, 24/12/20171 RUB to KZT5.74515
Sat, 23/12/20171 KZT to RUB0.17406Sat, 23/12/20171 RUB to KZT5.74515
Fri, 22/12/20171 KZT to RUB0.17402Fri, 22/12/20171 RUB to KZT5.74647
Thu, 21/12/20171 KZT to RUB0.17473Thu, 21/12/20171 RUB to KZT5.72312
Wed, 20/12/20171 KZT to RUB0.17457Wed, 20/12/20171 RUB to KZT5.72836
Tue, 19/12/20171 KZT to RUB0.17503Tue, 19/12/20171 RUB to KZT5.71331
Mon, 18/12/20171 KZT to RUB0.17336Mon, 18/12/20171 RUB to KZT5.76834
Sun, 17/12/20171 KZT to RUB0.17474Sun, 17/12/20171 RUB to KZT5.72279
Sat, 16/12/20171 KZT to RUB0.17474Sat, 16/12/20171 RUB to KZT5.72279
Fri, 15/12/20171 KZT to RUB0.17479Fri, 15/12/20171 RUB to KZT5.72115
Thu, 14/12/20171 KZT to RUB0.17651Thu, 14/12/20171 RUB to KZT5.66540
Wed, 13/12/20171 KZT to RUB0.17333Wed, 13/12/20171 RUB to KZT5.76934
Tue, 12/12/20171 KZT to RUB0.17571Tue, 12/12/20171 RUB to KZT5.69120
Mon, 11/12/20171 KZT to RUB0.17555Mon, 11/12/20171 RUB to KZT5.69638
Sun, 10/12/20171 KZT to RUB0.17629Sun, 10/12/20171 RUB to KZT5.67247
Sat, 09/12/20171 KZT to RUB0.17629Sat, 09/12/20171 RUB to KZT5.67247
Fri, 08/12/20171 KZT to RUB0.17657Fri, 08/12/20171 RUB to KZT5.66348
Thu, 07/12/20171 KZT to RUB0.17662Thu, 07/12/20171 RUB to KZT5.66187
Wed, 06/12/20171 KZT to RUB0.17702Wed, 06/12/20171 RUB to KZT5.64908
Tue, 05/12/20171 KZT to RUB0.17601Tue, 05/12/20171 RUB to KZT5.68150
Mon, 04/12/20171 KZT to RUB0.17626Mon, 04/12/20171 RUB to KZT5.67344
Sun, 03/12/20171 KZT to RUB0.17861Sun, 03/12/20171 RUB to KZT5.59879
Sat, 02/12/20171 KZT to RUB0.17861Sat, 02/12/20171 RUB to KZT5.59879
Fri, 01/12/20171 KZT to RUB0.17858Fri, 01/12/20171 RUB to KZT5.59973
Thu, 30/11/20171 KZT to RUB0.17632Thu, 30/11/20171 RUB to KZT5.67151
Wed, 29/11/20171 KZT to RUB0.17570Wed, 29/11/20171 RUB to KZT5.69152
Tue, 28/11/20171 KZT to RUB0.17565Tue, 28/11/20171 RUB to KZT5.69314
Mon, 27/11/20171 KZT to RUB0.17748Mon, 27/11/20171 RUB to KZT5.63444
Sun, 26/11/20171 KZT to RUB0.17660Sun, 26/11/20171 RUB to KZT5.66251
Sat, 25/11/20171 KZT to RUB0.17660Sat, 25/11/20171 RUB to KZT5.66251
Fri, 24/11/20171 KZT to RUB0.17651Fri, 24/11/20171 RUB to KZT5.66540
Thu, 23/11/20171 KZT to RUB0.17589Thu, 23/11/20171 RUB to KZT5.68537
Wed, 22/11/20171 KZT to RUB0.17691Wed, 22/11/20171 RUB to KZT5.65259
Tue, 21/11/20171 KZT to RUB0.17770Tue, 21/11/20171 RUB to KZT5.62746
Mon, 20/11/20171 KZT to RUB0.17785Mon, 20/11/20171 RUB to KZT5.62272
Sun, 19/11/20171 KZT to RUB0.17765Sun, 19/11/20171 RUB to KZT5.62905
Sat, 18/11/20171 KZT to RUB0.17657Sat, 18/11/20171 RUB to KZT5.66348
Fri, 17/11/20171 KZT to RUB0.17656Fri, 17/11/20171 RUB to KZT5.66380
Thu, 16/11/20171 KZT to RUB0.17816Thu, 16/11/20171 RUB to KZT5.61293
Wed, 15/11/20171 KZT to RUB0.18058Wed, 15/11/20171 RUB to KZT5.53771
Tue, 14/11/20171 KZT to RUB0.17967Tue, 14/11/20171 RUB to KZT5.56576
Mon, 13/11/20171 KZT to RUB0.17810Mon, 13/11/20171 RUB to KZT5.61482
Sun, 12/11/20171 KZT to RUB0.17736Sun, 12/11/20171 RUB to KZT5.63825
Sat, 11/11/20171 KZT to RUB0.17736Sat, 11/11/20171 RUB to KZT5.63825
Fri, 10/11/20171 KZT to RUB0.17725Fri, 10/11/20171 RUB to KZT5.64175
Thu, 09/11/20171 KZT to RUB0.17657Thu, 09/11/20171 RUB to KZT5.66348
Wed, 08/11/20171 KZT to RUB0.17744Wed, 08/11/20171 RUB to KZT5.63571
Tue, 07/11/20171 KZT to RUB0.17752Tue, 07/11/20171 RUB to KZT5.63317
Mon, 06/11/20171 KZT to RUB0.17449Mon, 06/11/20171 RUB to KZT5.73099
Sun, 05/11/20171 KZT to RUB0.17527Sun, 05/11/20171 RUB to KZT5.70548
Sat, 04/11/20171 KZT to RUB0.17527Sat, 04/11/20171 RUB to KZT5.70548
Fri, 03/11/20171 KZT to RUB0.17508Fri, 03/11/20171 RUB to KZT5.71167
Thu, 02/11/20171 KZT to RUB0.17245Thu, 02/11/20171 RUB to KZT5.79878
Wed, 01/11/20171 KZT to RUB0.17379Wed, 01/11/20171 RUB to KZT5.75407
Tue, 31/10/20171 KZT to RUB0.17450Tue, 31/10/20171 RUB to KZT5.73066
Mon, 30/10/20171 KZT to RUB0.17361Mon, 30/10/20171 RUB to KZT5.76004
Sun, 29/10/20171 KZT to RUB0.17349Sun, 29/10/20171 RUB to KZT5.76402
Sat, 28/10/20171 KZT to RUB0.17349Sat, 28/10/20171 RUB to KZT5.76402
Fri, 27/10/20171 KZT to RUB0.17357Fri, 27/10/20171 RUB to KZT5.76136
Thu, 26/10/20171 KZT to RUB0.17329Thu, 26/10/20171 RUB to KZT5.77067
Wed, 25/10/20171 KZT to RUB0.17320Wed, 25/10/20171 RUB to KZT5.77367
Tue, 24/10/20171 KZT to RUB0.17252Tue, 24/10/20171 RUB to KZT5.79643
Mon, 23/10/20171 KZT to RUB0.17121Mon, 23/10/20171 RUB to KZT5.84078
Sun, 22/10/20171 KZT to RUB0.17117Sun, 22/10/20171 RUB to KZT5.84215
Sat, 21/10/20171 KZT to RUB0.17117Sat, 21/10/20171 RUB to KZT5.84215
Fri, 20/10/20171 KZT to RUB0.17114Fri, 20/10/20171 RUB to KZT5.84317
Thu, 19/10/20171 KZT to RUB0.17131Thu, 19/10/20171 RUB to KZT5.83737
Wed, 18/10/20171 KZT to RUB0.17210Wed, 18/10/20171 RUB to KZT5.81058
Tue, 17/10/20171 KZT to RUB0.17165Tue, 17/10/20171 RUB to KZT5.82581
Mon, 16/10/20171 KZT to RUB0.17184Mon, 16/10/20171 RUB to KZT5.81937
Sun, 15/10/20171 KZT to RUB0.17088Sun, 15/10/20171 RUB to KZT5.85206
Sat, 14/10/20171 KZT to RUB0.17088Sat, 14/10/20171 RUB to KZT5.85206
Fri, 13/10/20171 KZT to RUB0.17090Fri, 13/10/20171 RUB to KZT5.85138
Thu, 12/10/20171 KZT to RUB0.17243Thu, 12/10/20171 RUB to KZT5.79945
Wed, 11/10/20171 KZT to RUB0.17238Wed, 11/10/20171 RUB to KZT5.80114
Tue, 10/10/20171 KZT to RUB0.17156Tue, 10/10/20171 RUB to KZT5.82886
Mon, 09/10/20171 KZT to RUB0.17090Mon, 09/10/20171 RUB to KZT5.85138
Sun, 08/10/20171 KZT to RUB0.16935Sun, 08/10/20171 RUB to KZT5.90493
Sat, 07/10/20171 KZT to RUB0.16935Sat, 07/10/20171 RUB to KZT5.90493
Fri, 06/10/20171 KZT to RUB0.16932Fri, 06/10/20171 RUB to KZT5.90598
Thu, 05/10/20171 KZT to RUB0.16677Thu, 05/10/20171 RUB to KZT5.99628
Wed, 04/10/20171 KZT to RUB0.16742Wed, 04/10/20171 RUB to KZT5.97300
Tue, 03/10/20171 KZT to RUB0.16875Tue, 03/10/20171 RUB to KZT5.92593
Mon, 02/10/20171 KZT to RUB0.16968Mon, 02/10/20171 RUB to KZT5.89345
Sun, 01/10/20171 KZT to RUB0.16886Sun, 01/10/20171 RUB to KZT5.92207
Sat, 30/09/20171 KZT to RUB0.16886Sat, 30/09/20171 RUB to KZT5.92207
Fri, 29/09/20171 KZT to RUB0.16905Fri, 29/09/20171 RUB to KZT5.91541
Thu, 28/09/20171 KZT to RUB0.16985Thu, 28/09/20171 RUB to KZT5.88755
Wed, 27/09/20171 KZT to RUB0.17096Wed, 27/09/20171 RUB to KZT5.84932
Tue, 26/09/20171 KZT to RUB0.17024Tue, 26/09/20171 RUB to KZT5.87406
Mon, 25/09/20171 KZT to RUB0.16854Mon, 25/09/20171 RUB to KZT5.93331
Sun, 24/09/20171 KZT to RUB0.16842Sun, 24/09/20171 RUB to KZT5.93754
Sat, 23/09/20171 KZT to RUB0.16842Sat, 23/09/20171 RUB to KZT5.93754
Fri, 22/09/20171 KZT to RUB0.16885Fri, 22/09/20171 RUB to KZT5.92242
Thu, 21/09/20171 KZT to RUB0.16992Thu, 21/09/20171 RUB to KZT5.88512
Wed, 20/09/20171 KZT to RUB0.17029Wed, 20/09/20171 RUB to KZT5.87234
Tue, 19/09/20171 KZT to RUB0.17023Tue, 19/09/20171 RUB to KZT5.87441
Mon, 18/09/20171 KZT to RUB0.17093Mon, 18/09/20171 RUB to KZT5.85035
Sun, 17/09/20171 KZT to RUB0.16968Sun, 17/09/20171 RUB to KZT5.89345
Sat, 16/09/20171 KZT to RUB0.16968Sat, 16/09/20171 RUB to KZT5.89345
Fri, 15/09/20171 KZT to RUB0.16954Fri, 15/09/20171 RUB to KZT5.89831
Thu, 14/09/20171 KZT to RUB0.16946Thu, 14/09/20171 RUB to KZT5.90110
Wed, 13/09/20171 KZT to RUB0.17095Wed, 13/09/20171 RUB to KZT5.84966
Tue, 12/09/20171 KZT to RUB0.16978Tue, 12/09/20171 RUB to KZT5.88998
Mon, 11/09/20171 KZT to RUB0.16935Mon, 11/09/20171 RUB to KZT5.90493
Sun, 10/09/20171 KZT to RUB0.17088Sun, 10/09/20171 RUB to KZT5.85206
Sat, 09/09/20171 KZT to RUB0.17088Sat, 09/09/20171 RUB to KZT5.85206
Fri, 08/09/20171 KZT to RUB0.17087Fri, 08/09/20171 RUB to KZT5.85240
Thu, 07/09/20171 KZT to RUB0.16928Thu, 07/09/20171 RUB to KZT5.90737
Wed, 06/09/20171 KZT to RUB0.16792Wed, 06/09/20171 RUB to KZT5.95522
Tue, 05/09/20171 KZT to RUB0.16891Tue, 05/09/20171 RUB to KZT5.92031
Mon, 04/09/20171 KZT to RUB0.17059Mon, 04/09/20171 RUB to KZT5.86201
Sun, 03/09/20171 KZT to RUB0.17015Sun, 03/09/20171 RUB to KZT5.87717
Sat, 02/09/20171 KZT to RUB0.17015Sat, 02/09/20171 RUB to KZT5.87717
Fri, 01/09/20171 KZT to RUB0.17006Fri, 01/09/20171 RUB to KZT5.88028
Thu, 31/08/20171 KZT to RUB0.17156Thu, 31/08/20171 RUB to KZT5.82886
Wed, 30/08/20171 KZT to RUB0.17447Wed, 30/08/20171 RUB to KZT5.73164
Tue, 29/08/20171 KZT to RUB0.17531Tue, 29/08/20171 RUB to KZT5.70418
Mon, 28/08/20171 KZT to RUB0.17495Mon, 28/08/20171 RUB to KZT5.71592
Sun, 27/08/20171 KZT to RUB0.17560Sun, 27/08/20171 RUB to KZT5.69476
Sat, 26/08/20171 KZT to RUB0.17560Sat, 26/08/20171 RUB to KZT5.69476
Fri, 25/08/20171 KZT to RUB0.17565Fri, 25/08/20171 RUB to KZT5.69314
Thu, 24/08/20171 KZT to RUB0.17868Thu, 24/08/20171 RUB to KZT5.59660
Wed, 23/08/20171 KZT to RUB0.17683Wed, 23/08/20171 RUB to KZT5.65515
Tue, 22/08/20171 KZT to RUB0.17722Tue, 22/08/20171 RUB to KZT5.64270
Mon, 21/08/20171 KZT to RUB0.17726Mon, 21/08/20171 RUB to KZT5.64143
Sun, 20/08/20171 KZT to RUB0.17701Sun, 20/08/20171 RUB to KZT5.64940
Sat, 19/08/20171 KZT to RUB0.17701Sat, 19/08/20171 RUB to KZT5.64940
Fri, 18/08/20171 KZT to RUB0.17711Fri, 18/08/20171 RUB to KZT5.64621
Thu, 17/08/20171 KZT to RUB0.17796Thu, 17/08/20171 RUB to KZT5.61924
Wed, 16/08/20171 KZT to RUB0.17839Wed, 16/08/20171 RUB to KZT5.60570
Tue, 15/08/20171 KZT to RUB0.17935Tue, 15/08/20171 RUB to KZT5.57569
Mon, 14/08/20171 KZT to RUB0.17999Mon, 14/08/20171 RUB to KZT5.55586
Sun, 13/08/20171 KZT to RUB0.17990Sun, 13/08/20171 RUB to KZT5.55864
Sat, 12/08/20171 KZT to RUB0.17990Sat, 12/08/20171 RUB to KZT5.55864
Fri, 11/08/20171 KZT to RUB0.17983Fri, 11/08/20171 RUB to KZT5.56081
Thu, 10/08/20171 KZT to RUB0.18067Thu, 10/08/20171 RUB to KZT5.53495
Wed, 09/08/20171 KZT to RUB0.18046Wed, 09/08/20171 RUB to KZT5.54139
Tue, 08/08/20171 KZT to RUB0.18012Tue, 08/08/20171 RUB to KZT5.55185
Mon, 07/08/20171 KZT to RUB0.18067Mon, 07/08/20171 RUB to KZT5.53495
Sun, 06/08/20171 KZT to RUB0.18058Sun, 06/08/20171 RUB to KZT5.53771
Sat, 05/08/20171 KZT to RUB0.18058Sat, 05/08/20171 RUB to KZT5.53771
Fri, 04/08/20171 KZT to RUB0.18054Fri, 04/08/20171 RUB to KZT5.53894
Thu, 03/08/20171 KZT to RUB0.17986Thu, 03/08/20171 RUB to KZT5.55988
Wed, 02/08/20171 KZT to RUB0.17986Wed, 02/08/20171 RUB to KZT5.55988
Tue, 01/08/20171 KZT to RUB0.18140Tue, 01/08/20171 RUB to KZT5.51268
Mon, 31/07/20171 KZT to RUB0.18148Mon, 31/07/20171 RUB to KZT5.51025
Sun, 30/07/20171 KZT to RUB0.18207Sun, 30/07/20171 RUB to KZT5.49239
Sat, 29/07/20171 KZT to RUB0.18207Sat, 29/07/20171 RUB to KZT5.49239
Fri, 28/07/20171 KZT to RUB0.18201Fri, 28/07/20171 RUB to KZT5.49420
Thu, 27/07/20171 KZT to RUB0.18237Thu, 27/07/20171 RUB to KZT5.48336
Wed, 26/07/20171 KZT to RUB0.18159Wed, 26/07/20171 RUB to KZT5.50691
Tue, 25/07/20171 KZT to RUB0.18357Tue, 25/07/20171 RUB to KZT5.44751
Mon, 24/07/20171 KZT to RUB0.18333Mon, 24/07/20171 RUB to KZT5.45464
Sun, 23/07/20171 KZT to RUB0.18265Sun, 23/07/20171 RUB to KZT5.47495
Sat, 22/07/20171 KZT to RUB0.18265Sat, 22/07/20171 RUB to KZT5.47495
Fri, 21/07/20171 KZT to RUB0.18239Fri, 21/07/20171 RUB to KZT5.48276
Thu, 20/07/20171 KZT to RUB0.18130Thu, 20/07/20171 RUB to KZT5.51572
Wed, 19/07/20171 KZT to RUB0.18072Wed, 19/07/20171 RUB to KZT5.53342
Tue, 18/07/20171 KZT to RUB0.18145Tue, 18/07/20171 RUB to KZT5.51116
Mon, 17/07/20171 KZT to RUB0.18206Mon, 17/07/20171 RUB to KZT5.49269
Sun, 16/07/20171 KZT to RUB0.18041Sun, 16/07/20171 RUB to KZT5.54293
Sat, 15/07/20171 KZT to RUB0.18041Sat, 15/07/20171 RUB to KZT5.54293
Fri, 14/07/20171 KZT to RUB0.18049Fri, 14/07/20171 RUB to KZT5.54047
Thu, 13/07/20171 KZT to RUB0.18231Thu, 13/07/20171 RUB to KZT5.48516
Wed, 12/07/20171 KZT to RUB0.18262Wed, 12/07/20171 RUB to KZT5.47585
Tue, 11/07/20171 KZT to RUB0.18528Tue, 11/07/20171 RUB to KZT5.39724
Mon, 10/07/20171 KZT to RUB0.18379Mon, 10/07/20171 RUB to KZT5.44099
Sun, 09/07/20171 KZT to RUB0.18593Sun, 09/07/20171 RUB to KZT5.37837
Sat, 08/07/20171 KZT to RUB0.18593Sat, 08/07/20171 RUB to KZT5.37837
Fri, 07/07/20171 KZT to RUB0.18602Fri, 07/07/20171 RUB to KZT5.37577
Thu, 06/07/20171 KZT to RUB0.18524Thu, 06/07/20171 RUB to KZT5.39840
Wed, 05/07/20171 KZT to RUB0.18544Wed, 05/07/20171 RUB to KZT5.39258
Tue, 04/07/20171 KZT to RUB0.18397Tue, 04/07/20171 RUB to KZT5.43567
Mon, 03/07/20171 KZT to RUB0.18391Mon, 03/07/20171 RUB to KZT5.43744
Sun, 02/07/20171 KZT to RUB0.18298Sun, 02/07/20171 RUB to KZT5.46508
Sat, 01/07/20171 KZT to RUB0.18298Sat, 01/07/20171 RUB to KZT5.46508
Fri, 30/06/20171 KZT to RUB0.18312Fri, 30/06/20171 RUB to KZT5.46090
Thu, 29/06/20171 KZT to RUB0.18471Thu, 29/06/20171 RUB to KZT5.41389
Wed, 28/06/20171 KZT to RUB0.18280Wed, 28/06/20171 RUB to KZT5.47046
Tue, 27/06/20171 KZT to RUB0.18396Tue, 27/06/20171 RUB to KZT5.43596
Mon, 26/06/20171 KZT to RUB0.18110Mon, 26/06/20171 RUB to KZT5.52181
Sun, 25/06/20171 KZT to RUB0.18213Sun, 25/06/20171 RUB to KZT5.49058
Sat, 24/06/20171 KZT to RUB0.18213Sat, 24/06/20171 RUB to KZT5.49058
Fri, 23/06/20171 KZT to RUB0.18225Fri, 23/06/20171 RUB to KZT5.48697
Thu, 22/06/20171 KZT to RUB0.18293Thu, 22/06/20171 RUB to KZT5.46657
Wed, 21/06/20171 KZT to RUB0.18459Wed, 21/06/20171 RUB to KZT5.41741
Tue, 20/06/20171 KZT to RUB0.18485Tue, 20/06/20171 RUB to KZT5.40979
Mon, 19/06/20171 KZT to RUB0.18102Mon, 19/06/20171 RUB to KZT5.52425
Sun, 18/06/20171 KZT to RUB0.17912Sun, 18/06/20171 RUB to KZT5.58285
Sat, 17/06/20171 KZT to RUB0.17912Sat, 17/06/20171 RUB to KZT5.58285
Fri, 16/06/20171 KZT to RUB0.17904Fri, 16/06/20171 RUB to KZT5.58534
Thu, 15/06/20171 KZT to RUB0.18050Thu, 15/06/20171 RUB to KZT5.54017
Wed, 14/06/20171 KZT to RUB0.17999Wed, 14/06/20171 RUB to KZT5.55586
Tue, 13/06/20171 KZT to RUB0.17849Tue, 13/06/20171 RUB to KZT5.60255
Mon, 12/06/20171 KZT to RUB0.17872Mon, 12/06/20171 RUB to KZT5.59534
Sun, 11/06/20171 KZT to RUB0.17906Sun, 11/06/20171 RUB to KZT5.58472
Sat, 10/06/20171 KZT to RUB0.17906Sat, 10/06/20171 RUB to KZT5.58472
Fri, 09/06/20171 KZT to RUB0.17903Fri, 09/06/20171 RUB to KZT5.58566
Thu, 08/06/20171 KZT to RUB0.17954Thu, 08/06/20171 RUB to KZT5.56979
Wed, 07/06/20171 KZT to RUB0.18078Wed, 07/06/20171 RUB to KZT5.53159
Tue, 06/06/20171 KZT to RUB0.17884Tue, 06/06/20171 RUB to KZT5.59159
Mon, 05/06/20171 KZT to RUB0.17940Mon, 05/06/20171 RUB to KZT5.57414
Sun, 04/06/20171 KZT to RUB0.18031Sun, 04/06/20171 RUB to KZT5.54600
Sat, 03/06/20171 KZT to RUB0.18031Sat, 03/06/20171 RUB to KZT5.54600
Fri, 02/06/20171 KZT to RUB0.18027Fri, 02/06/20171 RUB to KZT5.54723
Thu, 01/06/20171 KZT to RUB0.18028Thu, 01/06/20171 RUB to KZT5.54693
Wed, 31/05/20171 KZT to RUB0.18079Wed, 31/05/20171 RUB to KZT5.53128
Tue, 30/05/20171 KZT to RUB0.18139Tue, 30/05/20171 RUB to KZT5.51298
Mon, 29/05/20171 KZT to RUB0.18172Mon, 29/05/20171 RUB to KZT5.50297
Sun, 28/05/20171 KZT to RUB0.18182Sun, 28/05/20171 RUB to KZT5.49995
Sat, 27/05/20171 KZT to RUB0.18182Sat, 27/05/20171 RUB to KZT5.49995
Fri, 26/05/20171 KZT to RUB0.18190Fri, 26/05/20171 RUB to KZT5.49753
Thu, 25/05/20171 KZT to RUB0.18345Thu, 25/05/20171 RUB to KZT5.45108
Wed, 24/05/20171 KZT to RUB0.18132Wed, 24/05/20171 RUB to KZT5.51511
Tue, 23/05/20171 KZT to RUB0.18083Tue, 23/05/20171 RUB to KZT5.53006
Mon, 22/05/20171 KZT to RUB0.18210Mon, 22/05/20171 RUB to KZT5.49149
Sun, 21/05/20171 KZT to RUB0.18222Sun, 21/05/20171 RUB to KZT5.48787
Sat, 20/05/20171 KZT to RUB0.18222Sat, 20/05/20171 RUB to KZT5.48787
Fri, 19/05/20171 KZT to RUB0.18176Fri, 19/05/20171 RUB to KZT5.50176
Thu, 18/05/20171 KZT to RUB0.18324Thu, 18/05/20171 RUB to KZT5.45732
Wed, 17/05/20171 KZT to RUB0.18219Wed, 17/05/20171 RUB to KZT5.48878
Tue, 16/05/20171 KZT to RUB0.18079Tue, 16/05/20171 RUB to KZT5.53128
Mon, 15/05/20171 KZT to RUB0.18002Mon, 15/05/20171 RUB to KZT5.55494
Sun, 14/05/20171 KZT to RUB0.18074Sun, 14/05/20171 RUB to KZT5.53281
Sat, 13/05/20171 KZT to RUB0.18074Sat, 13/05/20171 RUB to KZT5.53281
Fri, 12/05/20171 KZT to RUB0.18077Fri, 12/05/20171 RUB to KZT5.53189
Thu, 11/05/20171 KZT to RUB0.18068Thu, 11/05/20171 RUB to KZT5.53465
Wed, 10/05/20171 KZT to RUB0.18038Wed, 10/05/20171 RUB to KZT5.54385
Tue, 09/05/20171 KZT to RUB0.18195Tue, 09/05/20171 RUB to KZT5.49602
Mon, 08/05/20171 KZT to RUB0.18195Mon, 08/05/20171 RUB to KZT5.49602
Sun, 07/05/20171 KZT to RUB0.18195Sun, 07/05/20171 RUB to KZT5.49602
Sat, 06/05/20171 KZT to RUB0.18195Sat, 06/05/20171 RUB to KZT5.49602
Fri, 05/05/20171 KZT to RUB0.18192Fri, 05/05/20171 RUB to KZT5.49692
Thu, 04/05/20171 KZT to RUB0.18490Thu, 04/05/20171 RUB to KZT5.40833
Wed, 03/05/20171 KZT to RUB0.18182Wed, 03/05/20171 RUB to KZT5.49995
Tue, 02/05/20171 KZT to RUB0.18111Tue, 02/05/20171 RUB to KZT5.52151
Mon, 01/05/20171 KZT to RUB0.17874Mon, 01/05/20171 RUB to KZT5.59472
Sun, 30/04/20171 KZT to RUB0.18093Sun, 30/04/20171 RUB to KZT5.52700
Sat, 29/04/20171 KZT to RUB0.18093Sat, 29/04/20171 RUB to KZT5.52700
Fri, 28/04/20171 KZT to RUB0.18095Fri, 28/04/20171 RUB to KZT5.52639
Thu, 27/04/20171 KZT to RUB0.18123Thu, 27/04/20171 RUB to KZT5.51785
Wed, 26/04/20171 KZT to RUB0.18228Wed, 26/04/20171 RUB to KZT5.48607
Tue, 25/04/20171 KZT to RUB0.17973Tue, 25/04/20171 RUB to KZT5.56390
Mon, 24/04/20171 KZT to RUB0.17899Mon, 24/04/20171 RUB to KZT5.58690
Sun, 23/04/20171 KZT to RUB0.18020Sun, 23/04/20171 RUB to KZT5.54939
Sat, 22/04/20171 KZT to RUB0.18020Sat, 22/04/20171 RUB to KZT5.54939
Fri, 21/04/20171 KZT to RUB0.18014Fri, 21/04/20171 RUB to KZT5.55124
Thu, 20/04/20171 KZT to RUB0.17965Thu, 20/04/20171 RUB to KZT5.56638
Wed, 19/04/20171 KZT to RUB0.18158Wed, 19/04/20171 RUB to KZT5.50721
Tue, 18/04/20171 KZT to RUB0.18041Tue, 18/04/20171 RUB to KZT5.54293
Mon, 17/04/20171 KZT to RUB0.18003Mon, 17/04/20171 RUB to KZT5.55463
Sun, 16/04/20171 KZT to RUB0.17887Sun, 16/04/20171 RUB to KZT5.59065
Sat, 15/04/20171 KZT to RUB0.17887Sat, 15/04/20171 RUB to KZT5.59065
Fri, 14/04/20171 KZT to RUB0.17868Fri, 14/04/20171 RUB to KZT5.59660
Thu, 13/04/20171 KZT to RUB0.18036Thu, 13/04/20171 RUB to KZT5.54447
Wed, 12/04/20171 KZT to RUB0.18141Wed, 12/04/20171 RUB to KZT5.51238
Tue, 11/04/20171 KZT to RUB0.18311Tue, 11/04/20171 RUB to KZT5.46120
Mon, 10/04/20171 KZT to RUB0.18314Mon, 10/04/20171 RUB to KZT5.46030
Sun, 09/04/20171 KZT to RUB0.18278Sun, 09/04/20171 RUB to KZT5.47106
Sat, 08/04/20171 KZT to RUB0.18278Sat, 08/04/20171 RUB to KZT5.47106
Fri, 07/04/20171 KZT to RUB0.18277Fri, 07/04/20171 RUB to KZT5.47136
Thu, 06/04/20171 KZT to RUB0.18013Thu, 06/04/20171 RUB to KZT5.55155
Wed, 05/04/20171 KZT to RUB0.18076Wed, 05/04/20171 RUB to KZT5.53220
Tue, 04/04/20171 KZT to RUB0.17929Tue, 04/04/20171 RUB to KZT5.57756
Mon, 03/04/20171 KZT to RUB0.17924Mon, 03/04/20171 RUB to KZT5.57911
Sun, 02/04/20171 KZT to RUB0.17935Sun, 02/04/20171 RUB to KZT5.57569
Sat, 01/04/20171 KZT to RUB0.17935Sat, 01/04/20171 RUB to KZT5.57569
Fri, 31/03/20171 KZT to RUB0.17936Fri, 31/03/20171 RUB to KZT5.57538
Thu, 30/03/20171 KZT to RUB0.17802Thu, 30/03/20171 RUB to KZT5.61735
Wed, 29/03/20171 KZT to RUB0.17944Wed, 29/03/20171 RUB to KZT5.57289
Tue, 28/03/20171 KZT to RUB0.18100Tue, 28/03/20171 RUB to KZT5.52486
Mon, 27/03/20171 KZT to RUB0.18052Mon, 27/03/20171 RUB to KZT5.53955
Sun, 26/03/20171 KZT to RUB0.17946Sun, 26/03/20171 RUB to KZT5.57227
Sat, 25/03/20171 KZT to RUB0.17946Sat, 25/03/20171 RUB to KZT5.57227
Fri, 24/03/20171 KZT to RUB0.17978Fri, 24/03/20171 RUB to KZT5.56235
Thu, 23/03/20171 KZT to RUB0.18181Thu, 23/03/20171 RUB to KZT5.50025
Wed, 22/03/20171 KZT to RUB0.18305Wed, 22/03/20171 RUB to KZT5.46299
Tue, 21/03/20171 KZT to RUB0.18256Tue, 21/03/20171 RUB to KZT5.47765
Mon, 20/03/20171 KZT to RUB0.18144Mon, 20/03/20171 RUB to KZT5.51146
Sun, 19/03/20171 KZT to RUB0.18128Sun, 19/03/20171 RUB to KZT5.51633
Sat, 18/03/20171 KZT to RUB0.18128Sat, 18/03/20171 RUB to KZT5.51633
Fri, 17/03/20171 KZT to RUB0.18127Fri, 17/03/20171 RUB to KZT5.51663
Thu, 16/03/20171 KZT to RUB0.18237Thu, 16/03/20171 RUB to KZT5.48336
Wed, 15/03/20171 KZT to RUB0.18341Wed, 15/03/20171 RUB to KZT5.45227
Tue, 14/03/20171 KZT to RUB0.18625Tue, 14/03/20171 RUB to KZT5.36913
Mon, 13/03/20171 KZT to RUB0.18460Mon, 13/03/20171 RUB to KZT5.41712
Sun, 12/03/20171 KZT to RUB0.18622Sun, 12/03/20171 RUB to KZT5.36999
Sat, 11/03/20171 KZT to RUB0.18622Sat, 11/03/20171 RUB to KZT5.36999

Latest Conversions
2400.00 TL CHF - 0 minute ago
150.00 HKD USD - 1 minute ago
150.75 CNY TL - 3 minutes ago
60.70 USD TL - 3 minutes ago
30.13 EUR RUB - 4 minutes ago
60.25 JPY EUR - 4 minutes ago
100.00 EUR USD - 5 minutes ago
10.99 CAD TL - 5 minutes ago
250.80 TL EUR - 5 minutes ago
90.00 EUR CHF - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...