Exchange
live exchange
  • EUR/USD -0.39%
    1.1458
    1.1450 ←→ 1.1527 USD/EUR : 0.8728
  • GBP/USD -0.72%
    1.3021
    1.3016 ←→ 1.3132 USD/GBP : 0.7680
  • USD/JPY -0.45%
    112.16
    111.95 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF +0.04%
    0.9958
    0.9920 ←→ 0.9975 CHF/USD : 1.0042
  • AUD/USD -0.10%
    0.7103
    0.7097 ←→ 0.7151 USD/AUD : 1.4079
  • EUR/GBP +0.33%
    0.8800
    0.8767 ←→ 0.8806 GBP/EUR : 1.1364

KZT to RUB History

Kazakhstani Tenges and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT RUB indicates that how much 1 Kazakhstani Tenge in Russian Ruble currency unit.
In this page, you are able to look at historical data of KZT/RUB exchange rate. Kazakhstani Tenge Russian Ruble History indicates the evolution the pair from last year until today.

KZT/RUB ~ change (today): +0.09 %
KZT 1 Kazakhstani Tenge
=
0.1803 RUB Russian Ruble
Invert → RUB / KZT: 5.54614
Last update: October 18, 2018 (Today) 21:47 - (1 minute ago)
(KZT - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/RUBRatesHistorical Rates for RUB/KZTRates
Thu, 18/10/20181 KZT to RUB0.18043Thu, 18/10/20181 RUB to KZT5.54232
Wed, 17/10/20181 KZT to RUB0.17901Wed, 17/10/20181 RUB to KZT5.58628
Tue, 16/10/20181 KZT to RUB0.17778Tue, 16/10/20181 RUB to KZT5.62493
Mon, 15/10/20181 KZT to RUB0.17710Mon, 15/10/20181 RUB to KZT5.64653
Sun, 14/10/20181 KZT to RUB0.17818Sun, 14/10/20181 RUB to KZT5.61230
Sat, 13/10/20181 KZT to RUB0.17818Sat, 13/10/20181 RUB to KZT5.61230
Fri, 12/10/20181 KZT to RUB0.17816Fri, 12/10/20181 RUB to KZT5.61293
Thu, 11/10/20181 KZT to RUB0.17830Thu, 11/10/20181 RUB to KZT5.60852
Wed, 10/10/20181 KZT to RUB0.18045Wed, 10/10/20181 RUB to KZT5.54170
Tue, 09/10/20181 KZT to RUB0.17786Tue, 09/10/20181 RUB to KZT5.62240
Mon, 08/10/20181 KZT to RUB0.17830Mon, 08/10/20181 RUB to KZT5.60852
Sun, 07/10/20181 KZT to RUB0.17891Sun, 07/10/20181 RUB to KZT5.58940
Sat, 06/10/20181 KZT to RUB0.17790Sat, 06/10/20181 RUB to KZT5.62114
Fri, 05/10/20181 KZT to RUB0.17803Fri, 05/10/20181 RUB to KZT5.61703
Thu, 04/10/20181 KZT to RUB0.18100Thu, 04/10/20181 RUB to KZT5.52486
Wed, 03/10/20181 KZT to RUB0.17919Wed, 03/10/20181 RUB to KZT5.58067
Tue, 02/10/20181 KZT to RUB0.17923Tue, 02/10/20181 RUB to KZT5.57942
Mon, 01/10/20181 KZT to RUB0.17783Mon, 01/10/20181 RUB to KZT5.62335
Sun, 30/09/20181 KZT to RUB0.18020Sun, 30/09/20181 RUB to KZT5.54939
Sat, 29/09/20181 KZT to RUB0.17917Sat, 29/09/20181 RUB to KZT5.58129
Fri, 28/09/20181 KZT to RUB0.17913Fri, 28/09/20181 RUB to KZT5.58254
Thu, 27/09/20181 KZT to RUB0.17953Thu, 27/09/20181 RUB to KZT5.57010
Wed, 26/09/20181 KZT to RUB0.18257Wed, 26/09/20181 RUB to KZT5.47735
Tue, 25/09/20181 KZT to RUB0.18305Tue, 25/09/20181 RUB to KZT5.46299
Mon, 24/09/20181 KZT to RUB0.18457Mon, 24/09/20181 RUB to KZT5.41800
Sun, 23/09/20181 KZT to RUB0.18627Sun, 23/09/20181 RUB to KZT5.36855
Sat, 22/09/20181 KZT to RUB0.18520Sat, 22/09/20181 RUB to KZT5.39957
Fri, 21/09/20181 KZT to RUB0.18528Fri, 21/09/20181 RUB to KZT5.39724
Thu, 20/09/20181 KZT to RUB0.18580Thu, 20/09/20181 RUB to KZT5.38213
Wed, 19/09/20181 KZT to RUB0.18176Wed, 19/09/20181 RUB to KZT5.50176
Tue, 18/09/20181 KZT to RUB0.18241Tue, 18/09/20181 RUB to KZT5.48216
Mon, 17/09/20181 KZT to RUB0.18297Mon, 17/09/20181 RUB to KZT5.46538
Sun, 16/09/20181 KZT to RUB0.18266Sun, 16/09/20181 RUB to KZT5.47465
Sat, 15/09/20181 KZT to RUB0.18266Sat, 15/09/20181 RUB to KZT5.47465
Fri, 14/09/20181 KZT to RUB0.18277Fri, 14/09/20181 RUB to KZT5.47136
Thu, 13/09/20181 KZT to RUB0.18114Thu, 13/09/20181 RUB to KZT5.52059
Wed, 12/09/20181 KZT to RUB0.18172Wed, 12/09/20181 RUB to KZT5.50297
Tue, 11/09/20181 KZT to RUB0.18263Tue, 11/09/20181 RUB to KZT5.47555
Mon, 10/09/20181 KZT to RUB0.18514Mon, 10/09/20181 RUB to KZT5.40132
Sun, 09/09/20181 KZT to RUB0.18572Sun, 09/09/20181 RUB to KZT5.38445
Sat, 08/09/20181 KZT to RUB0.18572Sat, 08/09/20181 RUB to KZT5.38445
Fri, 07/09/20181 KZT to RUB0.18572Fri, 07/09/20181 RUB to KZT5.38445
Thu, 06/09/20181 KZT to RUB0.18389Thu, 06/09/20181 RUB to KZT5.43803
Wed, 05/09/20181 KZT to RUB0.18254Wed, 05/09/20181 RUB to KZT5.47825
Tue, 04/09/20181 KZT to RUB0.18460Tue, 04/09/20181 RUB to KZT5.41712
Mon, 03/09/20181 KZT to RUB0.18490Mon, 03/09/20181 RUB to KZT5.40833
Sun, 02/09/20181 KZT to RUB0.18542Sun, 02/09/20181 RUB to KZT5.39316
Sat, 01/09/20181 KZT to RUB0.18542Sat, 01/09/20181 RUB to KZT5.39316
Fri, 31/08/20181 KZT to RUB0.18527Fri, 31/08/20181 RUB to KZT5.39753
Thu, 30/08/20181 KZT to RUB0.18736Thu, 30/08/20181 RUB to KZT5.33732
Wed, 29/08/20181 KZT to RUB0.18670Wed, 29/08/20181 RUB to KZT5.35619
Tue, 28/08/20181 KZT to RUB0.18729Tue, 28/08/20181 RUB to KZT5.33931
Mon, 27/08/20181 KZT to RUB0.18672Mon, 27/08/20181 RUB to KZT5.35561
Sun, 26/08/20181 KZT to RUB0.18536Sun, 26/08/20181 RUB to KZT5.39491
Sat, 25/08/20181 KZT to RUB0.18536Sat, 25/08/20181 RUB to KZT5.39491
Fri, 24/08/20181 KZT to RUB0.18551Fri, 24/08/20181 RUB to KZT5.39054
Thu, 23/08/20181 KZT to RUB0.18832Thu, 23/08/20181 RUB to KZT5.31011
Wed, 22/08/20181 KZT to RUB0.18830Wed, 22/08/20181 RUB to KZT5.31067
Tue, 21/08/20181 KZT to RUB0.18586Tue, 21/08/20181 RUB to KZT5.38039
Mon, 20/08/20181 KZT to RUB0.18466Mon, 20/08/20181 RUB to KZT5.41536
Sun, 19/08/20181 KZT to RUB0.18600Sun, 19/08/20181 RUB to KZT5.37634
Sat, 18/08/20181 KZT to RUB0.18600Sat, 18/08/20181 RUB to KZT5.37634
Fri, 17/08/20181 KZT to RUB0.18605Fri, 17/08/20181 RUB to KZT5.37490
Thu, 16/08/20181 KZT to RUB0.18557Thu, 16/08/20181 RUB to KZT5.38880
Wed, 15/08/20181 KZT to RUB0.18477Wed, 15/08/20181 RUB to KZT5.41213
Tue, 14/08/20181 KZT to RUB0.18149Tue, 14/08/20181 RUB to KZT5.50995
Mon, 13/08/20181 KZT to RUB0.18525Mon, 13/08/20181 RUB to KZT5.39811
Sun, 12/08/20181 KZT to RUB0.18927Sun, 12/08/20181 RUB to KZT5.28346
Sat, 11/08/20181 KZT to RUB0.18927Sat, 11/08/20181 RUB to KZT5.28346
Fri, 10/08/20181 KZT to RUB0.18911Fri, 10/08/20181 RUB to KZT5.28793
Thu, 09/08/20181 KZT to RUB0.18709Thu, 09/08/20181 RUB to KZT5.34502
Wed, 08/08/20181 KZT to RUB0.18628Wed, 08/08/20181 RUB to KZT5.36826
Tue, 07/08/20181 KZT to RUB0.18197Tue, 07/08/20181 RUB to KZT5.49541
Mon, 06/08/20181 KZT to RUB0.18135Mon, 06/08/20181 RUB to KZT5.51420
Sun, 05/08/20181 KZT to RUB0.18106Sun, 05/08/20181 RUB to KZT5.52303
Sat, 04/08/20181 KZT to RUB0.18106Sat, 04/08/20181 RUB to KZT5.52303
Fri, 03/08/20181 KZT to RUB0.17987Fri, 03/08/20181 RUB to KZT5.55957
Thu, 02/08/20181 KZT to RUB0.18082Thu, 02/08/20181 RUB to KZT5.53036
Wed, 01/08/20181 KZT to RUB0.18019Wed, 01/08/20181 RUB to KZT5.54970
Tue, 31/07/20181 KZT to RUB0.17965Tue, 31/07/20181 RUB to KZT5.56638
Mon, 30/07/20181 KZT to RUB0.17935Mon, 30/07/20181 RUB to KZT5.57569
Sun, 29/07/20181 KZT to RUB0.18080Sun, 29/07/20181 RUB to KZT5.53097
Sat, 28/07/20181 KZT to RUB0.18080Sat, 28/07/20181 RUB to KZT5.53097
Fri, 27/07/20181 KZT to RUB0.18073Fri, 27/07/20181 RUB to KZT5.53312
Thu, 26/07/20181 KZT to RUB0.18152Thu, 26/07/20181 RUB to KZT5.50903
Wed, 25/07/20181 KZT to RUB0.18141Wed, 25/07/20181 RUB to KZT5.51238
Tue, 24/07/20181 KZT to RUB0.18188Tue, 24/07/20181 RUB to KZT5.49813
Mon, 23/07/20181 KZT to RUB0.18219Mon, 23/07/20181 RUB to KZT5.48878
Sun, 22/07/20181 KZT to RUB0.18313Sun, 22/07/20181 RUB to KZT5.46060
Sat, 21/07/20181 KZT to RUB0.18313Sat, 21/07/20181 RUB to KZT5.46060
Fri, 20/07/20181 KZT to RUB0.18210Fri, 20/07/20181 RUB to KZT5.49149
Thu, 19/07/20181 KZT to RUB0.18267Thu, 19/07/20181 RUB to KZT5.47435
Wed, 18/07/20181 KZT to RUB0.18123Wed, 18/07/20181 RUB to KZT5.51785
Tue, 17/07/20181 KZT to RUB0.18181Tue, 17/07/20181 RUB to KZT5.50025
Mon, 16/07/20181 KZT to RUB0.18051Mon, 16/07/20181 RUB to KZT5.53986
Sun, 15/07/20181 KZT to RUB0.18238Sun, 15/07/20181 RUB to KZT5.48306
Sat, 14/07/20181 KZT to RUB0.18128Sat, 14/07/20181 RUB to KZT5.51633
Fri, 13/07/20181 KZT to RUB0.18099Fri, 13/07/20181 RUB to KZT5.52517
Thu, 12/07/20181 KZT to RUB0.17941Thu, 12/07/20181 RUB to KZT5.57383
Wed, 11/07/20181 KZT to RUB0.17942Wed, 11/07/20181 RUB to KZT5.57351
Tue, 10/07/20181 KZT to RUB0.17912Tue, 10/07/20181 RUB to KZT5.58285
Mon, 09/07/20181 KZT to RUB0.18136Mon, 09/07/20181 RUB to KZT5.51390
Sun, 08/07/20181 KZT to RUB0.18294Sun, 08/07/20181 RUB to KZT5.46627
Sat, 07/07/20181 KZT to RUB0.18294Sat, 07/07/20181 RUB to KZT5.46627
Fri, 06/07/20181 KZT to RUB0.18307Fri, 06/07/20181 RUB to KZT5.46239
Thu, 05/07/20181 KZT to RUB0.18338Thu, 05/07/20181 RUB to KZT5.45316
Wed, 04/07/20181 KZT to RUB0.18389Wed, 04/07/20181 RUB to KZT5.43803
Tue, 03/07/20181 KZT to RUB0.18396Tue, 03/07/20181 RUB to KZT5.43596
Mon, 02/07/20181 KZT to RUB0.18562Mon, 02/07/20181 RUB to KZT5.38735
Sun, 01/07/20181 KZT to RUB0.18362Sun, 01/07/20181 RUB to KZT5.44603
Sat, 30/06/20181 KZT to RUB0.18362Sat, 30/06/20181 RUB to KZT5.44603
Fri, 29/06/20181 KZT to RUB0.18382Fri, 29/06/20181 RUB to KZT5.44010
Thu, 28/06/20181 KZT to RUB0.18291Thu, 28/06/20181 RUB to KZT5.46717
Wed, 27/06/20181 KZT to RUB0.18561Wed, 27/06/20181 RUB to KZT5.38764
Tue, 26/06/20181 KZT to RUB0.18548Tue, 26/06/20181 RUB to KZT5.39142
Mon, 25/06/20181 KZT to RUB0.18371Mon, 25/06/20181 RUB to KZT5.44336
Sun, 24/06/20181 KZT to RUB0.18467Sun, 24/06/20181 RUB to KZT5.41506
Sat, 23/06/20181 KZT to RUB0.18467Sat, 23/06/20181 RUB to KZT5.41506
Fri, 22/06/20181 KZT to RUB0.18469Fri, 22/06/20181 RUB to KZT5.41448
Thu, 21/06/20181 KZT to RUB0.18506Thu, 21/06/20181 RUB to KZT5.40365
Wed, 20/06/20181 KZT to RUB0.18661Wed, 20/06/20181 RUB to KZT5.35877
Tue, 19/06/20181 KZT to RUB0.18677Tue, 19/06/20181 RUB to KZT5.35418
Mon, 18/06/20181 KZT to RUB0.18548Mon, 18/06/20181 RUB to KZT5.39142
Sun, 17/06/20181 KZT to RUB0.18726Sun, 17/06/20181 RUB to KZT5.34017
Sat, 16/06/20181 KZT to RUB0.18726Sat, 16/06/20181 RUB to KZT5.34017
Fri, 15/06/20181 KZT to RUB0.18592Fri, 15/06/20181 RUB to KZT5.37866
Thu, 14/06/20181 KZT to RUB0.18612Thu, 14/06/20181 RUB to KZT5.37288
Wed, 13/06/20181 KZT to RUB0.18552Wed, 13/06/20181 RUB to KZT5.39025
Tue, 12/06/20181 KZT to RUB0.18748Tue, 12/06/20181 RUB to KZT5.33390
Mon, 11/06/20181 KZT to RUB0.18682Mon, 11/06/20181 RUB to KZT5.35275
Sun, 10/06/20181 KZT to RUB0.18653Sun, 10/06/20181 RUB to KZT5.36107
Sat, 09/06/20181 KZT to RUB0.18649Sat, 09/06/20181 RUB to KZT5.36222
Fri, 08/06/20181 KZT to RUB0.18599Fri, 08/06/20181 RUB to KZT5.37663
Thu, 07/06/20181 KZT to RUB0.18790Thu, 07/06/20181 RUB to KZT5.32198
Wed, 06/06/20181 KZT to RUB0.18609Wed, 06/06/20181 RUB to KZT5.37374
Tue, 05/06/20181 KZT to RUB0.18674Tue, 05/06/20181 RUB to KZT5.35504
Mon, 04/06/20181 KZT to RUB0.18564Mon, 04/06/20181 RUB to KZT5.38677
Sun, 03/06/20181 KZT to RUB0.18760Sun, 03/06/20181 RUB to KZT5.33049
Sat, 02/06/20181 KZT to RUB0.18644Sat, 02/06/20181 RUB to KZT5.36366
Fri, 01/06/20181 KZT to RUB0.18643Fri, 01/06/20181 RUB to KZT5.36394
Thu, 31/05/20181 KZT to RUB0.18799Thu, 31/05/20181 RUB to KZT5.31943
Wed, 30/05/20181 KZT to RUB0.18804Wed, 30/05/20181 RUB to KZT5.31802
Tue, 29/05/20181 KZT to RUB0.18890Tue, 29/05/20181 RUB to KZT5.29381
Mon, 28/05/20181 KZT to RUB0.18859Mon, 28/05/20181 RUB to KZT5.30251
Sun, 27/05/20181 KZT to RUB0.18908Sun, 27/05/20181 RUB to KZT5.28877
Sat, 26/05/20181 KZT to RUB0.18791Sat, 26/05/20181 RUB to KZT5.32170
Fri, 25/05/20181 KZT to RUB0.18784Fri, 25/05/20181 RUB to KZT5.32368
Thu, 24/05/20181 KZT to RUB0.18767Thu, 24/05/20181 RUB to KZT5.32850
Wed, 23/05/20181 KZT to RUB0.18756Wed, 23/05/20181 RUB to KZT5.33163
Tue, 22/05/20181 KZT to RUB0.18600Tue, 22/05/20181 RUB to KZT5.37634
Mon, 21/05/20181 KZT to RUB0.18674Mon, 21/05/20181 RUB to KZT5.35504
Sun, 20/05/20181 KZT to RUB0.18910Sun, 20/05/20181 RUB to KZT5.28821
Sat, 19/05/20181 KZT to RUB0.18910Sat, 19/05/20181 RUB to KZT5.28821
Fri, 18/05/20181 KZT to RUB0.18910Fri, 18/05/20181 RUB to KZT5.28821
Thu, 17/05/20181 KZT to RUB0.18930Thu, 17/05/20181 RUB to KZT5.28262
Wed, 16/05/20181 KZT to RUB0.18715Wed, 16/05/20181 RUB to KZT5.34331
Tue, 15/05/20181 KZT to RUB0.18940Tue, 15/05/20181 RUB to KZT5.27983
Mon, 14/05/20181 KZT to RUB0.18826Mon, 14/05/20181 RUB to KZT5.31180
Sun, 13/05/20181 KZT to RUB0.18736Sun, 13/05/20181 RUB to KZT5.33732
Sat, 12/05/20181 KZT to RUB0.18736Sat, 12/05/20181 RUB to KZT5.33732
Fri, 11/05/20181 KZT to RUB0.18752Fri, 11/05/20181 RUB to KZT5.33276
Thu, 10/05/20181 KZT to RUB0.18639Thu, 10/05/20181 RUB to KZT5.36509
Wed, 09/05/20181 KZT to RUB0.19152Wed, 09/05/20181 RUB to KZT5.22139
Tue, 08/05/20181 KZT to RUB0.19179Tue, 08/05/20181 RUB to KZT5.21404
Mon, 07/05/20181 KZT to RUB0.19063Mon, 07/05/20181 RUB to KZT5.24576
Sun, 06/05/20181 KZT to RUB0.18944Sun, 06/05/20181 RUB to KZT5.27872
Sat, 05/05/20181 KZT to RUB0.18944Sat, 05/05/20181 RUB to KZT5.27872
Fri, 04/05/20181 KZT to RUB0.18939Fri, 04/05/20181 RUB to KZT5.28011
Thu, 03/05/20181 KZT to RUB0.19059Thu, 03/05/20181 RUB to KZT5.24686
Wed, 02/05/20181 KZT to RUB0.19340Wed, 02/05/20181 RUB to KZT5.17063
Tue, 01/05/20181 KZT to RUB0.19138Tue, 01/05/20181 RUB to KZT5.22521
Mon, 30/04/20181 KZT to RUB0.19075Mon, 30/04/20181 RUB to KZT5.24246
Sun, 29/04/20181 KZT to RUB0.18981Sun, 29/04/20181 RUB to KZT5.26843
Sat, 28/04/20181 KZT to RUB0.18972Sat, 28/04/20181 RUB to KZT5.27093
Fri, 27/04/20181 KZT to RUB0.18946Fri, 27/04/20181 RUB to KZT5.27816
Thu, 26/04/20181 KZT to RUB0.19055Thu, 26/04/20181 RUB to KZT5.24797
Wed, 25/04/20181 KZT to RUB0.19087Wed, 25/04/20181 RUB to KZT5.23917
Tue, 24/04/20181 KZT to RUB0.18701Tue, 24/04/20181 RUB to KZT5.34731
Mon, 23/04/20181 KZT to RUB0.18865Mon, 23/04/20181 RUB to KZT5.30082
Sun, 22/04/20181 KZT to RUB0.18780Sun, 22/04/20181 RUB to KZT5.32481
Sat, 21/04/20181 KZT to RUB0.18780Sat, 21/04/20181 RUB to KZT5.32481
Fri, 20/04/20181 KZT to RUB0.18778Fri, 20/04/20181 RUB to KZT5.32538
Thu, 19/04/20181 KZT to RUB0.18528Thu, 19/04/20181 RUB to KZT5.39724
Wed, 18/04/20181 KZT to RUB0.18503Wed, 18/04/20181 RUB to KZT5.40453
Tue, 17/04/20181 KZT to RUB0.18700Tue, 17/04/20181 RUB to KZT5.34759
Mon, 16/04/20181 KZT to RUB0.18694Mon, 16/04/20181 RUB to KZT5.34931
Sun, 15/04/20181 KZT to RUB0.18922Sun, 15/04/20181 RUB to KZT5.28485
Sat, 14/04/20181 KZT to RUB0.18922Sat, 14/04/20181 RUB to KZT5.28485
Fri, 13/04/20181 KZT to RUB0.18914Fri, 13/04/20181 RUB to KZT5.28709
Thu, 12/04/20181 KZT to RUB0.18784Thu, 12/04/20181 RUB to KZT5.32368
Wed, 11/04/20181 KZT to RUB0.19049Wed, 11/04/20181 RUB to KZT5.24962
Tue, 10/04/20181 KZT to RUB0.19529Tue, 10/04/20181 RUB to KZT5.12059
Mon, 09/04/20181 KZT to RUB0.18731Mon, 09/04/20181 RUB to KZT5.33874
Sun, 08/04/20181 KZT to RUB0.18160Sun, 08/04/20181 RUB to KZT5.50661
Sat, 07/04/20181 KZT to RUB0.18160Sat, 07/04/20181 RUB to KZT5.50661
Fri, 06/04/20181 KZT to RUB0.18148Fri, 06/04/20181 RUB to KZT5.51025
Thu, 05/04/20181 KZT to RUB0.17999Thu, 05/04/20181 RUB to KZT5.55586
Wed, 04/04/20181 KZT to RUB0.17913Wed, 04/04/20181 RUB to KZT5.58254
Tue, 03/04/20181 KZT to RUB0.17940Tue, 03/04/20181 RUB to KZT5.57414
Mon, 02/04/20181 KZT to RUB0.17883Mon, 02/04/20181 RUB to KZT5.59190
Sun, 01/04/20181 KZT to RUB0.17870Sun, 01/04/20181 RUB to KZT5.59597
Sat, 31/03/20181 KZT to RUB0.17870Sat, 31/03/20181 RUB to KZT5.59597
Fri, 30/03/20181 KZT to RUB0.17856Fri, 30/03/20181 RUB to KZT5.60036
Thu, 29/03/20181 KZT to RUB0.17920Thu, 29/03/20181 RUB to KZT5.58036
Wed, 28/03/20181 KZT to RUB0.18072Wed, 28/03/20181 RUB to KZT5.53342
Tue, 27/03/20181 KZT to RUB0.18013Tue, 27/03/20181 RUB to KZT5.55155
Mon, 26/03/20181 KZT to RUB0.17877Mon, 26/03/20181 RUB to KZT5.59378
Sun, 25/03/20181 KZT to RUB0.17827Sun, 25/03/20181 RUB to KZT5.60947
Sat, 24/03/20181 KZT to RUB0.17827Sat, 24/03/20181 RUB to KZT5.60947
Fri, 23/03/20181 KZT to RUB0.17830Fri, 23/03/20181 RUB to KZT5.60852
Thu, 22/03/20181 KZT to RUB0.17786Thu, 22/03/20181 RUB to KZT5.62240
Wed, 21/03/20181 KZT to RUB0.17709Wed, 21/03/20181 RUB to KZT5.64685
Tue, 20/03/20181 KZT to RUB0.17798Tue, 20/03/20181 RUB to KZT5.61861
Mon, 19/03/20181 KZT to RUB0.17945Mon, 19/03/20181 RUB to KZT5.57258
Sun, 18/03/20181 KZT to RUB0.17827Sun, 18/03/20181 RUB to KZT5.60947
Sat, 17/03/20181 KZT to RUB0.17827Sat, 17/03/20181 RUB to KZT5.60947
Fri, 16/03/20181 KZT to RUB0.17833Fri, 16/03/20181 RUB to KZT5.60758
Thu, 15/03/20181 KZT to RUB0.17837Thu, 15/03/20181 RUB to KZT5.60632
Wed, 14/03/20181 KZT to RUB0.17611Wed, 14/03/20181 RUB to KZT5.67827
Tue, 13/03/20181 KZT to RUB0.17730Tue, 13/03/20181 RUB to KZT5.64016
Mon, 12/03/20181 KZT to RUB0.17669Mon, 12/03/20181 RUB to KZT5.65963
Sun, 11/03/20181 KZT to RUB0.17627Sun, 11/03/20181 RUB to KZT5.67312
Sat, 10/03/20181 KZT to RUB0.17627Sat, 10/03/20181 RUB to KZT5.67312
Fri, 09/03/20181 KZT to RUB0.17620Fri, 09/03/20181 RUB to KZT5.67537
Thu, 08/03/20181 KZT to RUB0.17680Thu, 08/03/20181 RUB to KZT5.65611
Wed, 07/03/20181 KZT to RUB0.17595Wed, 07/03/20181 RUB to KZT5.68343
Tue, 06/03/20181 KZT to RUB0.17610Tue, 06/03/20181 RUB to KZT5.67859
Mon, 05/03/20181 KZT to RUB0.17456Mon, 05/03/20181 RUB to KZT5.72869
Sun, 04/03/20181 KZT to RUB0.17577Sun, 04/03/20181 RUB to KZT5.68925
Sat, 03/03/20181 KZT to RUB0.17472Sat, 03/03/20181 RUB to KZT5.72344
Fri, 02/03/20181 KZT to RUB0.17485Fri, 02/03/20181 RUB to KZT5.71919
Thu, 01/03/20181 KZT to RUB0.17684Thu, 01/03/20181 RUB to KZT5.65483
Wed, 28/02/20181 KZT to RUB0.17536Wed, 28/02/20181 RUB to KZT5.70255
Tue, 27/02/20181 KZT to RUB0.17606Tue, 27/02/20181 RUB to KZT5.67988
Mon, 26/02/20181 KZT to RUB0.17436Mon, 26/02/20181 RUB to KZT5.73526
Sun, 25/02/20181 KZT to RUB0.17631Sun, 25/02/20181 RUB to KZT5.67183
Sat, 24/02/20181 KZT to RUB0.17631Sat, 24/02/20181 RUB to KZT5.67183
Fri, 23/02/20181 KZT to RUB0.17631Fri, 23/02/20181 RUB to KZT5.67183
Thu, 22/02/20181 KZT to RUB0.17621Thu, 22/02/20181 RUB to KZT5.67505
Wed, 21/02/20181 KZT to RUB0.17679Wed, 21/02/20181 RUB to KZT5.65643
Tue, 20/02/20181 KZT to RUB0.17501Tue, 20/02/20181 RUB to KZT5.71396
Mon, 19/02/20181 KZT to RUB0.17503Mon, 19/02/20181 RUB to KZT5.71331
Sun, 18/02/20181 KZT to RUB0.17612Sun, 18/02/20181 RUB to KZT5.67795
Sat, 17/02/20181 KZT to RUB0.17612Sat, 17/02/20181 RUB to KZT5.67795
Fri, 16/02/20181 KZT to RUB0.17596Fri, 16/02/20181 RUB to KZT5.68311
Thu, 15/02/20181 KZT to RUB0.17438Thu, 15/02/20181 RUB to KZT5.73460
Wed, 14/02/20181 KZT to RUB0.17571Wed, 14/02/20181 RUB to KZT5.69120
Tue, 13/02/20181 KZT to RUB0.17667Tue, 13/02/20181 RUB to KZT5.66027
Mon, 12/02/20181 KZT to RUB0.17698Mon, 12/02/20181 RUB to KZT5.65036
Sun, 11/02/20181 KZT to RUB0.17913Sun, 11/02/20181 RUB to KZT5.58254
Sat, 10/02/20181 KZT to RUB0.17913Sat, 10/02/20181 RUB to KZT5.58254
Fri, 09/02/20181 KZT to RUB0.17938Fri, 09/02/20181 RUB to KZT5.57476
Thu, 08/02/20181 KZT to RUB0.17879Thu, 08/02/20181 RUB to KZT5.59315
Wed, 07/02/20181 KZT to RUB0.17744Wed, 07/02/20181 RUB to KZT5.63571
Tue, 06/02/20181 KZT to RUB0.17567Tue, 06/02/20181 RUB to KZT5.69249
Mon, 05/02/20181 KZT to RUB0.17684Mon, 05/02/20181 RUB to KZT5.65483
Sun, 04/02/20181 KZT to RUB0.17529Sun, 04/02/20181 RUB to KZT5.70483
Sat, 03/02/20181 KZT to RUB0.17529Sat, 03/02/20181 RUB to KZT5.70483
Fri, 02/02/20181 KZT to RUB0.17506Fri, 02/02/20181 RUB to KZT5.71233
Thu, 01/02/20181 KZT to RUB0.17349Thu, 01/02/20181 RUB to KZT5.76402
Wed, 31/01/20181 KZT to RUB0.17405Wed, 31/01/20181 RUB to KZT5.74548
Tue, 30/01/20181 KZT to RUB0.17475Tue, 30/01/20181 RUB to KZT5.72246
Mon, 29/01/20181 KZT to RUB0.17457Mon, 29/01/20181 RUB to KZT5.72836
Sun, 28/01/20181 KZT to RUB0.17485Sun, 28/01/20181 RUB to KZT5.71919
Sat, 27/01/20181 KZT to RUB0.17485Sat, 27/01/20181 RUB to KZT5.71919
Fri, 26/01/20181 KZT to RUB0.17458Fri, 26/01/20181 RUB to KZT5.72803
Thu, 25/01/20181 KZT to RUB0.17430Thu, 25/01/20181 RUB to KZT5.73723
Wed, 24/01/20181 KZT to RUB0.17471Wed, 24/01/20181 RUB to KZT5.72377
Tue, 23/01/20181 KZT to RUB0.17355Tue, 23/01/20181 RUB to KZT5.76203
Mon, 22/01/20181 KZT to RUB0.17297Mon, 22/01/20181 RUB to KZT5.78135
Sun, 21/01/20181 KZT to RUB0.17419Sun, 21/01/20181 RUB to KZT5.74086
Sat, 20/01/20181 KZT to RUB0.17419Sat, 20/01/20181 RUB to KZT5.74086
Fri, 19/01/20181 KZT to RUB0.17417Fri, 19/01/20181 RUB to KZT5.74152
Thu, 18/01/20181 KZT to RUB0.17370Thu, 18/01/20181 RUB to KZT5.75705
Wed, 17/01/20181 KZT to RUB0.17296Wed, 17/01/20181 RUB to KZT5.78168
Tue, 16/01/20181 KZT to RUB0.17194Tue, 16/01/20181 RUB to KZT5.81598
Mon, 15/01/20181 KZT to RUB0.17109Mon, 15/01/20181 RUB to KZT5.84488
Sun, 14/01/20181 KZT to RUB0.17172Sun, 14/01/20181 RUB to KZT5.82343
Sat, 13/01/20181 KZT to RUB0.17172Sat, 13/01/20181 RUB to KZT5.82343
Fri, 12/01/20181 KZT to RUB0.17154Fri, 12/01/20181 RUB to KZT5.82954
Thu, 11/01/20181 KZT to RUB0.17082Thu, 11/01/20181 RUB to KZT5.85412
Wed, 10/01/20181 KZT to RUB0.17242Wed, 10/01/20181 RUB to KZT5.79979
Tue, 09/01/20181 KZT to RUB0.17207Tue, 09/01/20181 RUB to KZT5.81159
Mon, 08/01/20181 KZT to RUB0.17234Mon, 08/01/20181 RUB to KZT5.80248
Sun, 07/01/20181 KZT to RUB0.17120Sun, 07/01/20181 RUB to KZT5.84112
Sat, 06/01/20181 KZT to RUB0.17120Sat, 06/01/20181 RUB to KZT5.84112
Fri, 05/01/20181 KZT to RUB0.17120Fri, 05/01/20181 RUB to KZT5.84112
Thu, 04/01/20181 KZT to RUB0.17016Thu, 04/01/20181 RUB to KZT5.87682
Wed, 03/01/20181 KZT to RUB0.17169Wed, 03/01/20181 RUB to KZT5.82445
Tue, 02/01/20181 KZT to RUB0.17289Tue, 02/01/20181 RUB to KZT5.78402
Mon, 01/01/20181 KZT to RUB0.17310Mon, 01/01/20181 RUB to KZT5.77701
Sun, 31/12/20171 KZT to RUB0.17291Sun, 31/12/20171 RUB to KZT5.78336
Sat, 30/12/20171 KZT to RUB0.17291Sat, 30/12/20171 RUB to KZT5.78336
Fri, 29/12/20171 KZT to RUB0.17294Fri, 29/12/20171 RUB to KZT5.78235
Thu, 28/12/20171 KZT to RUB0.17320Thu, 28/12/20171 RUB to KZT5.77367
Wed, 27/12/20171 KZT to RUB0.17280Wed, 27/12/20171 RUB to KZT5.78704
Tue, 26/12/20171 KZT to RUB0.17312Tue, 26/12/20171 RUB to KZT5.77634
Mon, 25/12/20171 KZT to RUB0.17320Mon, 25/12/20171 RUB to KZT5.77367
Sun, 24/12/20171 KZT to RUB0.17406Sun, 24/12/20171 RUB to KZT5.74515
Sat, 23/12/20171 KZT to RUB0.17406Sat, 23/12/20171 RUB to KZT5.74515
Fri, 22/12/20171 KZT to RUB0.17402Fri, 22/12/20171 RUB to KZT5.74647
Thu, 21/12/20171 KZT to RUB0.17473Thu, 21/12/20171 RUB to KZT5.72312
Wed, 20/12/20171 KZT to RUB0.17457Wed, 20/12/20171 RUB to KZT5.72836
Tue, 19/12/20171 KZT to RUB0.17503Tue, 19/12/20171 RUB to KZT5.71331
Mon, 18/12/20171 KZT to RUB0.17336Mon, 18/12/20171 RUB to KZT5.76834
Sun, 17/12/20171 KZT to RUB0.17474Sun, 17/12/20171 RUB to KZT5.72279
Sat, 16/12/20171 KZT to RUB0.17474Sat, 16/12/20171 RUB to KZT5.72279
Fri, 15/12/20171 KZT to RUB0.17479Fri, 15/12/20171 RUB to KZT5.72115
Thu, 14/12/20171 KZT to RUB0.17651Thu, 14/12/20171 RUB to KZT5.66540
Wed, 13/12/20171 KZT to RUB0.17333Wed, 13/12/20171 RUB to KZT5.76934
Tue, 12/12/20171 KZT to RUB0.17571Tue, 12/12/20171 RUB to KZT5.69120
Mon, 11/12/20171 KZT to RUB0.17555Mon, 11/12/20171 RUB to KZT5.69638
Sun, 10/12/20171 KZT to RUB0.17629Sun, 10/12/20171 RUB to KZT5.67247
Sat, 09/12/20171 KZT to RUB0.17629Sat, 09/12/20171 RUB to KZT5.67247
Fri, 08/12/20171 KZT to RUB0.17657Fri, 08/12/20171 RUB to KZT5.66348
Thu, 07/12/20171 KZT to RUB0.17662Thu, 07/12/20171 RUB to KZT5.66187
Wed, 06/12/20171 KZT to RUB0.17702Wed, 06/12/20171 RUB to KZT5.64908
Tue, 05/12/20171 KZT to RUB0.17601Tue, 05/12/20171 RUB to KZT5.68150
Mon, 04/12/20171 KZT to RUB0.17626Mon, 04/12/20171 RUB to KZT5.67344
Sun, 03/12/20171 KZT to RUB0.17861Sun, 03/12/20171 RUB to KZT5.59879
Sat, 02/12/20171 KZT to RUB0.17861Sat, 02/12/20171 RUB to KZT5.59879
Fri, 01/12/20171 KZT to RUB0.17858Fri, 01/12/20171 RUB to KZT5.59973
Thu, 30/11/20171 KZT to RUB0.17632Thu, 30/11/20171 RUB to KZT5.67151
Wed, 29/11/20171 KZT to RUB0.17570Wed, 29/11/20171 RUB to KZT5.69152
Tue, 28/11/20171 KZT to RUB0.17565Tue, 28/11/20171 RUB to KZT5.69314
Mon, 27/11/20171 KZT to RUB0.17748Mon, 27/11/20171 RUB to KZT5.63444
Sun, 26/11/20171 KZT to RUB0.17660Sun, 26/11/20171 RUB to KZT5.66251
Sat, 25/11/20171 KZT to RUB0.17660Sat, 25/11/20171 RUB to KZT5.66251
Fri, 24/11/20171 KZT to RUB0.17651Fri, 24/11/20171 RUB to KZT5.66540
Thu, 23/11/20171 KZT to RUB0.17589Thu, 23/11/20171 RUB to KZT5.68537
Wed, 22/11/20171 KZT to RUB0.17691Wed, 22/11/20171 RUB to KZT5.65259
Tue, 21/11/20171 KZT to RUB0.17770Tue, 21/11/20171 RUB to KZT5.62746
Mon, 20/11/20171 KZT to RUB0.17785Mon, 20/11/20171 RUB to KZT5.62272
Sun, 19/11/20171 KZT to RUB0.17765Sun, 19/11/20171 RUB to KZT5.62905
Sat, 18/11/20171 KZT to RUB0.17657Sat, 18/11/20171 RUB to KZT5.66348
Fri, 17/11/20171 KZT to RUB0.17656Fri, 17/11/20171 RUB to KZT5.66380
Thu, 16/11/20171 KZT to RUB0.17816Thu, 16/11/20171 RUB to KZT5.61293
Wed, 15/11/20171 KZT to RUB0.18058Wed, 15/11/20171 RUB to KZT5.53771
Tue, 14/11/20171 KZT to RUB0.17967Tue, 14/11/20171 RUB to KZT5.56576
Mon, 13/11/20171 KZT to RUB0.17810Mon, 13/11/20171 RUB to KZT5.61482
Sun, 12/11/20171 KZT to RUB0.17736Sun, 12/11/20171 RUB to KZT5.63825
Sat, 11/11/20171 KZT to RUB0.17736Sat, 11/11/20171 RUB to KZT5.63825
Fri, 10/11/20171 KZT to RUB0.17725Fri, 10/11/20171 RUB to KZT5.64175
Thu, 09/11/20171 KZT to RUB0.17657Thu, 09/11/20171 RUB to KZT5.66348
Wed, 08/11/20171 KZT to RUB0.17744Wed, 08/11/20171 RUB to KZT5.63571
Tue, 07/11/20171 KZT to RUB0.17752Tue, 07/11/20171 RUB to KZT5.63317
Mon, 06/11/20171 KZT to RUB0.17449Mon, 06/11/20171 RUB to KZT5.73099
Sun, 05/11/20171 KZT to RUB0.17527Sun, 05/11/20171 RUB to KZT5.70548

Latest Conversions
60.00 USD TL - 0 minute ago
150.20 SEK HKD - 2 minutes ago
10.00 EUR JPY - 3 minutes ago
150.00 CNY EUR - 5 minutes ago
95.90 CNY SEK - 5 minutes ago
150.00 CAD EUR - 6 minutes ago
250.00 EUR CNY - 7 minutes ago
7.00 SEK EUR - 8 minutes ago
1300.00 EUR USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...