Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

KZT to NOK History

Kazakhstani Tenges and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT NOK indicates that how much 1 Kazakhstani Tenge in Norwegian Krone currency unit.
In this page, you are able to look at historical data of KZT/NOK exchange rate. Kazakhstani Tenge Norwegian Krone History indicates the evolution the pair from last year until today.

KZT/NOK ~ change (today): +0.5 %
KZT 1 Kazakhstani Tenge
=
0.0247 NOK Norwegian Krone
Last update: November 18, 2017 (Today) 08:31 - (1 minute ago)
(KZT - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/NOKRatesHistorical Rates for NOK/KZTRates
Fri, 17/11/20171 KZT to NOK0.02465Fri, 17/11/20171 NOK to KZT40.56795
Thu, 16/11/20171 KZT to NOK0.02455Thu, 16/11/20171 NOK to KZT40.73320
Wed, 15/11/20171 KZT to NOK0.02471Wed, 15/11/20171 NOK to KZT40.46945
Tue, 14/11/20171 KZT to NOK0.02442Tue, 14/11/20171 NOK to KZT40.95004
Mon, 13/11/20171 KZT to NOK0.02450Mon, 13/11/20171 NOK to KZT40.81633
Sun, 12/11/20171 KZT to NOK0.02440Sun, 12/11/20171 NOK to KZT40.98361
Sat, 11/11/20171 KZT to NOK0.02440Sat, 11/11/20171 NOK to KZT40.98361
Fri, 10/11/20171 KZT to NOK0.02436Fri, 10/11/20171 NOK to KZT41.05090
Thu, 09/11/20171 KZT to NOK0.02421Thu, 09/11/20171 NOK to KZT41.30525
Wed, 08/11/20171 KZT to NOK0.02447Wed, 08/11/20171 NOK to KZT40.86637
Tue, 07/11/20171 KZT to NOK0.02445Tue, 07/11/20171 NOK to KZT40.89980
Mon, 06/11/20171 KZT to NOK0.02405Mon, 06/11/20171 NOK to KZT41.58004
Sun, 05/11/20171 KZT to NOK0.02430Sun, 05/11/20171 NOK to KZT41.15226
Sat, 04/11/20171 KZT to NOK0.02430Sat, 04/11/20171 NOK to KZT41.15226
Fri, 03/11/20171 KZT to NOK0.02426Fri, 03/11/20171 NOK to KZT41.22012
Thu, 02/11/20171 KZT to NOK0.02411Thu, 02/11/20171 NOK to KZT41.47657
Wed, 01/11/20171 KZT to NOK0.02430Wed, 01/11/20171 NOK to KZT41.15226
Tue, 31/10/20171 KZT to NOK0.02439Tue, 31/10/20171 NOK to KZT41.00041
Mon, 30/10/20171 KZT to NOK0.02441Mon, 30/10/20171 NOK to KZT40.96682
Sun, 29/10/20171 KZT to NOK0.02436Sun, 29/10/20171 NOK to KZT41.05090
Sat, 28/10/20171 KZT to NOK0.02436Sat, 28/10/20171 NOK to KZT41.05090
Fri, 27/10/20171 KZT to NOK0.02437Fri, 27/10/20171 NOK to KZT41.03406
Thu, 26/10/20171 KZT to NOK0.02449Thu, 26/10/20171 NOK to KZT40.83299
Wed, 25/10/20171 KZT to NOK0.02408Wed, 25/10/20171 NOK to KZT41.52824
Tue, 24/10/20171 KZT to NOK0.02396Tue, 24/10/20171 NOK to KZT41.73623
Mon, 23/10/20171 KZT to NOK0.02381Mon, 23/10/20171 NOK to KZT41.99916
Sun, 22/10/20171 KZT to NOK0.02380Sun, 22/10/20171 NOK to KZT42.01681
Sat, 21/10/20171 KZT to NOK0.02380Sat, 21/10/20171 NOK to KZT42.01681
Fri, 20/10/20171 KZT to NOK0.02381Fri, 20/10/20171 NOK to KZT41.99916
Thu, 19/10/20171 KZT to NOK0.02376Thu, 19/10/20171 NOK to KZT42.08754
Wed, 18/10/20171 KZT to NOK0.02385Wed, 18/10/20171 NOK to KZT41.92872
Tue, 17/10/20171 KZT to NOK0.02379Tue, 17/10/20171 NOK to KZT42.03447
Mon, 16/10/20171 KZT to NOK0.02372Mon, 16/10/20171 NOK to KZT42.15852
Sun, 15/10/20171 KZT to NOK0.02364Sun, 15/10/20171 NOK to KZT42.30118
Sat, 14/10/20171 KZT to NOK0.02364Sat, 14/10/20171 NOK to KZT42.30118
Fri, 13/10/20171 KZT to NOK0.02356Fri, 13/10/20171 NOK to KZT42.44482
Thu, 12/10/20171 KZT to NOK0.02362Thu, 12/10/20171 NOK to KZT42.33700
Wed, 11/10/20171 KZT to NOK0.02362Wed, 11/10/20171 NOK to KZT42.33700
Tue, 10/10/20171 KZT to NOK0.02354Tue, 10/10/20171 NOK to KZT42.48088
Mon, 09/10/20171 KZT to NOK0.02336Mon, 09/10/20171 NOK to KZT42.80822
Sun, 08/10/20171 KZT to NOK0.02330Sun, 08/10/20171 NOK to KZT42.91845
Sat, 07/10/20171 KZT to NOK0.02330Sat, 07/10/20171 NOK to KZT42.91845
Fri, 06/10/20171 KZT to NOK0.02327Fri, 06/10/20171 NOK to KZT42.97379
Thu, 05/10/20171 KZT to NOK0.02318Thu, 05/10/20171 NOK to KZT43.14064
Wed, 04/10/20171 KZT to NOK0.02312Wed, 04/10/20171 NOK to KZT43.25260
Tue, 03/10/20171 KZT to NOK0.02327Tue, 03/10/20171 NOK to KZT42.97379
Mon, 02/10/20171 KZT to NOK0.02346Mon, 02/10/20171 NOK to KZT42.62575
Sun, 01/10/20171 KZT to NOK0.02342Sun, 01/10/20171 NOK to KZT42.69855
Sat, 30/09/20171 KZT to NOK0.02342Sat, 30/09/20171 NOK to KZT42.69855
Fri, 29/09/20171 KZT to NOK0.02340Fri, 29/09/20171 NOK to KZT42.73504
Thu, 28/09/20171 KZT to NOK0.02330Thu, 28/09/20171 NOK to KZT42.91845
Wed, 27/09/20171 KZT to NOK0.02336Wed, 27/09/20171 NOK to KZT42.80822
Tue, 26/09/20171 KZT to NOK0.02322Tue, 26/09/20171 NOK to KZT43.06632
Mon, 25/09/20171 KZT to NOK0.02293Mon, 25/09/20171 NOK to KZT43.61099
Sun, 24/09/20171 KZT to NOK0.02289Sun, 24/09/20171 NOK to KZT43.68720
Sat, 23/09/20171 KZT to NOK0.02289Sat, 23/09/20171 NOK to KZT43.68720
Fri, 22/09/20171 KZT to NOK0.02289Fri, 22/09/20171 NOK to KZT43.68720
Thu, 21/09/20171 KZT to NOK0.02296Thu, 21/09/20171 NOK to KZT43.55401
Wed, 20/09/20171 KZT to NOK0.02306Wed, 20/09/20171 NOK to KZT43.36513
Tue, 19/09/20171 KZT to NOK0.02284Tue, 19/09/20171 NOK to KZT43.78284
Mon, 18/09/20171 KZT to NOK0.02305Mon, 18/09/20171 NOK to KZT43.38395
Sun, 17/09/20171 KZT to NOK0.02313Sun, 17/09/20171 NOK to KZT43.23390
Sat, 16/09/20171 KZT to NOK0.02313Sat, 16/09/20171 NOK to KZT43.23390
Fri, 15/09/20171 KZT to NOK0.02312Fri, 15/09/20171 NOK to KZT43.25260
Thu, 14/09/20171 KZT to NOK0.02326Thu, 14/09/20171 NOK to KZT42.99226
Wed, 13/09/20171 KZT to NOK0.02329Wed, 13/09/20171 NOK to KZT42.93688
Tue, 12/09/20171 KZT to NOK0.02310Tue, 12/09/20171 NOK to KZT43.29004
Mon, 11/09/20171 KZT to NOK0.02324Mon, 11/09/20171 NOK to KZT43.02926
Sun, 10/09/20171 KZT to NOK0.02308Sun, 10/09/20171 NOK to KZT43.32756
Sat, 09/09/20171 KZT to NOK0.02308Sat, 09/09/20171 NOK to KZT43.32756
Fri, 08/09/20171 KZT to NOK0.02305Fri, 08/09/20171 NOK to KZT43.38395
Thu, 07/09/20171 KZT to NOK0.02301Thu, 07/09/20171 NOK to KZT43.45937
Wed, 06/09/20171 KZT to NOK0.02287Wed, 06/09/20171 NOK to KZT43.72540
Tue, 05/09/20171 KZT to NOK0.02284Tue, 05/09/20171 NOK to KZT43.78284
Mon, 04/09/20171 KZT to NOK0.02307Mon, 04/09/20171 NOK to KZT43.34634
Sun, 03/09/20171 KZT to NOK0.02310Sun, 03/09/20171 NOK to KZT43.29004
Sat, 02/09/20171 KZT to NOK0.02310Sat, 02/09/20171 NOK to KZT43.29004
Fri, 01/09/20171 KZT to NOK0.02307Fri, 01/09/20171 NOK to KZT43.34634
Thu, 31/08/20171 KZT to NOK0.02296Thu, 31/08/20171 NOK to KZT43.55401
Wed, 30/08/20171 KZT to NOK0.02328Wed, 30/08/20171 NOK to KZT42.95533
Tue, 29/08/20171 KZT to NOK0.02312Tue, 29/08/20171 NOK to KZT43.25260
Mon, 28/08/20171 KZT to NOK0.02323Mon, 28/08/20171 NOK to KZT43.04778
Sun, 27/08/20171 KZT to NOK0.02327Sun, 27/08/20171 NOK to KZT42.97379
Sat, 26/08/20171 KZT to NOK0.02327Sat, 26/08/20171 NOK to KZT42.97379
Fri, 25/08/20171 KZT to NOK0.02325Fri, 25/08/20171 NOK to KZT43.01075
Thu, 24/08/20171 KZT to NOK0.02369Thu, 24/08/20171 NOK to KZT42.21190
Wed, 23/08/20171 KZT to NOK0.02357Wed, 23/08/20171 NOK to KZT42.42681
Tue, 22/08/20171 KZT to NOK0.02377Tue, 22/08/20171 NOK to KZT42.06984
Mon, 21/08/20171 KZT to NOK0.02371Mon, 21/08/20171 NOK to KZT42.17630
Sun, 20/08/20171 KZT to NOK0.02376Sun, 20/08/20171 NOK to KZT42.08754
Sat, 19/08/20171 KZT to NOK0.02376Sat, 19/08/20171 NOK to KZT42.08754
Fri, 18/08/20171 KZT to NOK0.02374Fri, 18/08/20171 NOK to KZT42.12300
Thu, 17/08/20171 KZT to NOK0.02396Thu, 17/08/20171 NOK to KZT41.73623
Wed, 16/08/20171 KZT to NOK0.02378Wed, 16/08/20171 NOK to KZT42.05214
Tue, 15/08/20171 KZT to NOK0.02387Tue, 15/08/20171 NOK to KZT41.89359
Mon, 14/08/20171 KZT to NOK0.02389Mon, 14/08/20171 NOK to KZT41.85852
Sun, 13/08/20171 KZT to NOK0.02388Sun, 13/08/20171 NOK to KZT41.87605
Sat, 12/08/20171 KZT to NOK0.02388Sat, 12/08/20171 NOK to KZT41.87605
Fri, 11/08/20171 KZT to NOK0.02384Fri, 11/08/20171 NOK to KZT41.94631
Thu, 10/08/20171 KZT to NOK0.02391Thu, 10/08/20171 NOK to KZT41.82350
Wed, 09/08/20171 KZT to NOK0.02394Wed, 09/08/20171 NOK to KZT41.77109
Tue, 08/08/20171 KZT to NOK0.02395Tue, 08/08/20171 NOK to KZT41.75365
Mon, 07/08/20171 KZT to NOK0.02385Mon, 07/08/20171 NOK to KZT41.92872
Sun, 06/08/20171 KZT to NOK0.02393Sun, 06/08/20171 NOK to KZT41.78855
Sat, 05/08/20171 KZT to NOK0.02393Sat, 05/08/20171 NOK to KZT41.78855
Fri, 04/08/20171 KZT to NOK0.02394Fri, 04/08/20171 NOK to KZT41.77109
Thu, 03/08/20171 KZT to NOK0.02358Thu, 03/08/20171 NOK to KZT42.40882
Wed, 02/08/20171 KZT to NOK0.02347Wed, 02/08/20171 NOK to KZT42.60758
Tue, 01/08/20171 KZT to NOK0.02389Tue, 01/08/20171 NOK to KZT41.85852
Mon, 31/07/20171 KZT to NOK0.02386Mon, 31/07/20171 NOK to KZT41.91115
Sun, 30/07/20171 KZT to NOK0.02422Sun, 30/07/20171 NOK to KZT41.28819
Sat, 29/07/20171 KZT to NOK0.02422Sat, 29/07/20171 NOK to KZT41.28819
Fri, 28/07/20171 KZT to NOK0.02418Fri, 28/07/20171 NOK to KZT41.35649
Thu, 27/07/20171 KZT to NOK0.02441Thu, 27/07/20171 NOK to KZT40.96682
Wed, 26/07/20171 KZT to NOK0.02415Wed, 26/07/20171 NOK to KZT41.40787
Tue, 25/07/20171 KZT to NOK0.02440Tue, 25/07/20171 NOK to KZT40.98361
Mon, 24/07/20171 KZT to NOK0.02447Mon, 24/07/20171 NOK to KZT40.86637
Sun, 23/07/20171 KZT to NOK0.02474Sun, 23/07/20171 NOK to KZT40.42037
Sat, 22/07/20171 KZT to NOK0.02474Sat, 22/07/20171 NOK to KZT40.42037
Fri, 21/07/20171 KZT to NOK0.02472Fri, 21/07/20171 NOK to KZT40.45307
Thu, 20/07/20171 KZT to NOK0.02477Thu, 20/07/20171 NOK to KZT40.37142
Wed, 19/07/20171 KZT to NOK0.02468Wed, 19/07/20171 NOK to KZT40.51864
Tue, 18/07/20171 KZT to NOK0.02483Tue, 18/07/20171 NOK to KZT40.27386
Mon, 17/07/20171 KZT to NOK0.02502Mon, 17/07/20171 NOK to KZT39.96803
Sun, 16/07/20171 KZT to NOK0.02502Sun, 16/07/20171 NOK to KZT39.96803
Sat, 15/07/20171 KZT to NOK0.02502Sat, 15/07/20171 NOK to KZT39.96803
Fri, 14/07/20171 KZT to NOK0.02501Fri, 14/07/20171 NOK to KZT39.98401
Thu, 13/07/20171 KZT to NOK0.02518Thu, 13/07/20171 NOK to KZT39.71406
Wed, 12/07/20171 KZT to NOK0.02517Wed, 12/07/20171 NOK to KZT39.72984
Tue, 11/07/20171 KZT to NOK0.02526Tue, 11/07/20171 NOK to KZT39.58828
Mon, 10/07/20171 KZT to NOK0.02540Mon, 10/07/20171 NOK to KZT39.37008
Sun, 09/07/20171 KZT to NOK0.02582Sun, 09/07/20171 NOK to KZT38.72967
Sat, 08/07/20171 KZT to NOK0.02582Sat, 08/07/20171 NOK to KZT38.72967
Fri, 07/07/20171 KZT to NOK0.02577Fri, 07/07/20171 NOK to KZT38.80481
Thu, 06/07/20171 KZT to NOK0.02576Thu, 06/07/20171 NOK to KZT38.81988
Wed, 05/07/20171 KZT to NOK0.02591Wed, 05/07/20171 NOK to KZT38.59514
Tue, 04/07/20171 KZT to NOK0.02590Tue, 04/07/20171 NOK to KZT38.61004
Mon, 03/07/20171 KZT to NOK0.02597Mon, 03/07/20171 NOK to KZT38.50597
Sun, 02/07/20171 KZT to NOK0.02594Sun, 02/07/20171 NOK to KZT38.55050
Sat, 01/07/20171 KZT to NOK0.02594Sat, 01/07/20171 NOK to KZT38.55050
Fri, 30/06/20171 KZT to NOK0.02593Fri, 30/06/20171 NOK to KZT38.56537
Thu, 29/06/20171 KZT to NOK0.02607Thu, 29/06/20171 NOK to KZT38.35827
Wed, 28/06/20171 KZT to NOK0.02603Wed, 28/06/20171 NOK to KZT38.41721
Tue, 27/06/20171 KZT to NOK0.02610Tue, 27/06/20171 NOK to KZT38.31418
Mon, 26/06/20171 KZT to NOK0.02612Mon, 26/06/20171 NOK to KZT38.28484
Sun, 25/06/20171 KZT to NOK0.02593Sun, 25/06/20171 NOK to KZT38.56537
Sat, 24/06/20171 KZT to NOK0.02593Sat, 24/06/20171 NOK to KZT38.56537
Fri, 23/06/20171 KZT to NOK0.02590Fri, 23/06/20171 NOK to KZT38.61004
Thu, 22/06/20171 KZT to NOK0.02592Thu, 22/06/20171 NOK to KZT38.58025
Wed, 21/06/20171 KZT to NOK0.02615Wed, 21/06/20171 NOK to KZT38.24092
Tue, 20/06/20171 KZT to NOK0.02651Tue, 20/06/20171 NOK to KZT37.72161
Mon, 19/06/20171 KZT to NOK0.02634Mon, 19/06/20171 NOK to KZT37.96507
Sun, 18/06/20171 KZT to NOK0.02623Sun, 18/06/20171 NOK to KZT38.12429
Sat, 17/06/20171 KZT to NOK0.02623Sat, 17/06/20171 NOK to KZT38.12429
Fri, 16/06/20171 KZT to NOK0.02619Fri, 16/06/20171 NOK to KZT38.18251
Thu, 15/06/20171 KZT to NOK0.02656Thu, 15/06/20171 NOK to KZT37.65060
Wed, 14/06/20171 KZT to NOK0.02639Wed, 14/06/20171 NOK to KZT37.89314
Tue, 13/06/20171 KZT to NOK0.02646Tue, 13/06/20171 NOK to KZT37.79289
Mon, 12/06/20171 KZT to NOK0.02655Mon, 12/06/20171 NOK to KZT37.66478
Sun, 11/06/20171 KZT to NOK0.02672Sun, 11/06/20171 NOK to KZT37.42515
Sat, 10/06/20171 KZT to NOK0.02672Sat, 10/06/20171 NOK to KZT37.42515
Fri, 09/06/20171 KZT to NOK0.02670Fri, 09/06/20171 NOK to KZT37.45318
Thu, 08/06/20171 KZT to NOK0.02681Thu, 08/06/20171 NOK to KZT37.29952
Wed, 07/06/20171 KZT to NOK0.02689Wed, 07/06/20171 NOK to KZT37.18855
Tue, 06/06/20171 KZT to NOK0.02679Tue, 06/06/20171 NOK to KZT37.32736
Mon, 05/06/20171 KZT to NOK0.02676Mon, 05/06/20171 NOK to KZT37.36921
Sun, 04/06/20171 KZT to NOK0.02681Sun, 04/06/20171 NOK to KZT37.29952
Sat, 03/06/20171 KZT to NOK0.02681Sat, 03/06/20171 NOK to KZT37.29952
Fri, 02/06/20171 KZT to NOK0.02679Fri, 02/06/20171 NOK to KZT37.32736
Thu, 01/06/20171 KZT to NOK0.02702Thu, 01/06/20171 NOK to KZT37.00962
Wed, 31/05/20171 KZT to NOK0.02695Wed, 31/05/20171 NOK to KZT37.10575
Tue, 30/05/20171 KZT to NOK0.02705Tue, 30/05/20171 NOK to KZT36.96858
Mon, 29/05/20171 KZT to NOK0.02707Mon, 29/05/20171 NOK to KZT36.94126
Sun, 28/05/20171 KZT to NOK0.02699Sun, 28/05/20171 NOK to KZT37.05076
Sat, 27/05/20171 KZT to NOK0.02699Sat, 27/05/20171 NOK to KZT37.05076
Fri, 26/05/20171 KZT to NOK0.02700Fri, 26/05/20171 NOK to KZT37.03704
Thu, 25/05/20171 KZT to NOK0.02704Thu, 25/05/20171 NOK to KZT36.98225
Wed, 24/05/20171 KZT to NOK0.02678Wed, 24/05/20171 NOK to KZT37.34130
Tue, 23/05/20171 KZT to NOK0.02689Tue, 23/05/20171 NOK to KZT37.18855
Mon, 22/05/20171 KZT to NOK0.02686Mon, 22/05/20171 NOK to KZT37.23008
Sun, 21/05/20171 KZT to NOK0.02685Sun, 21/05/20171 NOK to KZT37.24395
Sat, 20/05/20171 KZT to NOK0.02685Sat, 20/05/20171 NOK to KZT37.24395
Fri, 19/05/20171 KZT to NOK0.02682Fri, 19/05/20171 NOK to KZT37.28561
Thu, 18/05/20171 KZT to NOK0.02698Thu, 18/05/20171 NOK to KZT37.06449
Wed, 17/05/20171 KZT to NOK0.02686Wed, 17/05/20171 NOK to KZT37.23008
Tue, 16/05/20171 KZT to NOK0.02713Tue, 16/05/20171 NOK to KZT36.85957
Mon, 15/05/20171 KZT to NOK0.02733Mon, 15/05/20171 NOK to KZT36.58983
Sun, 14/05/20171 KZT to NOK0.02713Sun, 14/05/20171 NOK to KZT36.85957
Sat, 13/05/20171 KZT to NOK0.02713Sat, 13/05/20171 NOK to KZT36.85957
Fri, 12/05/20171 KZT to NOK0.02710Fri, 12/05/20171 NOK to KZT36.90037
Thu, 11/05/20171 KZT to NOK0.02724Thu, 11/05/20171 NOK to KZT36.71072
Wed, 10/05/20171 KZT to NOK0.02709Wed, 10/05/20171 NOK to KZT36.91399
Tue, 09/05/20171 KZT to NOK0.02731Tue, 09/05/20171 NOK to KZT36.61662
Mon, 08/05/20171 KZT to NOK0.02716Mon, 08/05/20171 NOK to KZT36.81885
Sun, 07/05/20171 KZT to NOK0.02701Sun, 07/05/20171 NOK to KZT37.02332
Sat, 06/05/20171 KZT to NOK0.02701Sat, 06/05/20171 NOK to KZT37.02332
Fri, 05/05/20171 KZT to NOK0.02697Fri, 05/05/20171 NOK to KZT37.07824
Thu, 04/05/20171 KZT to NOK0.02746Thu, 04/05/20171 NOK to KZT36.41661
Wed, 03/05/20171 KZT to NOK0.02743Wed, 03/05/20171 NOK to KZT36.45643
Tue, 02/05/20171 KZT to NOK0.02726Tue, 02/05/20171 NOK to KZT36.68379
Mon, 01/05/20171 KZT to NOK0.02697Mon, 01/05/20171 NOK to KZT37.07824
Sun, 30/04/20171 KZT to NOK0.02732Sun, 30/04/20171 NOK to KZT36.60322
Sat, 29/04/20171 KZT to NOK0.02732Sat, 29/04/20171 NOK to KZT36.60322
Fri, 28/04/20171 KZT to NOK0.02730Fri, 28/04/20171 NOK to KZT36.63004
Thu, 27/04/20171 KZT to NOK0.02728Thu, 27/04/20171 NOK to KZT36.65689
Wed, 26/04/20171 KZT to NOK0.02742Wed, 26/04/20171 NOK to KZT36.46973
Tue, 25/04/20171 KZT to NOK0.02741Tue, 25/04/20171 NOK to KZT36.48304
Mon, 24/04/20171 KZT to NOK0.02746Mon, 24/04/20171 NOK to KZT36.41661
Sun, 23/04/20171 KZT to NOK0.02769Sun, 23/04/20171 NOK to KZT36.11412
Sat, 22/04/20171 KZT to NOK0.02769Sat, 22/04/20171 NOK to KZT36.11412
Fri, 21/04/20171 KZT to NOK0.02776Fri, 21/04/20171 NOK to KZT36.02305
Thu, 20/04/20171 KZT to NOK0.02756Thu, 20/04/20171 NOK to KZT36.28447
Wed, 19/04/20171 KZT to NOK0.02755Wed, 19/04/20171 NOK to KZT36.29764
Tue, 18/04/20171 KZT to NOK0.02732Tue, 18/04/20171 NOK to KZT36.60322
Mon, 17/04/20171 KZT to NOK0.02755Mon, 17/04/20171 NOK to KZT36.29764
Sun, 16/04/20171 KZT to NOK0.02728Sun, 16/04/20171 NOK to KZT36.65689
Sat, 15/04/20171 KZT to NOK0.02728Sat, 15/04/20171 NOK to KZT36.65689
Fri, 14/04/20171 KZT to NOK0.02725Fri, 14/04/20171 NOK to KZT36.69725
Thu, 13/04/20171 KZT to NOK0.02753Thu, 13/04/20171 NOK to KZT36.32401
Wed, 12/04/20171 KZT to NOK0.02743Wed, 12/04/20171 NOK to KZT36.45643
Tue, 11/04/20171 KZT to NOK0.02760Tue, 11/04/20171 NOK to KZT36.23188
Mon, 10/04/20171 KZT to NOK0.02761Mon, 10/04/20171 NOK to KZT36.21876
Sun, 09/04/20171 KZT to NOK0.02769Sun, 09/04/20171 NOK to KZT36.11412
Sat, 08/04/20171 KZT to NOK0.02769Sat, 08/04/20171 NOK to KZT36.11412
Fri, 07/04/20171 KZT to NOK0.02767Fri, 07/04/20171 NOK to KZT36.14022
Thu, 06/04/20171 KZT to NOK0.02759Thu, 06/04/20171 NOK to KZT36.24502
Wed, 05/04/20171 KZT to NOK0.02760Wed, 05/04/20171 NOK to KZT36.23188
Tue, 04/04/20171 KZT to NOK0.02747Tue, 04/04/20171 NOK to KZT36.40335
Mon, 03/04/20171 KZT to NOK0.02741Mon, 03/04/20171 NOK to KZT36.48304
Sun, 02/04/20171 KZT to NOK0.02745Sun, 02/04/20171 NOK to KZT36.42987
Sat, 01/04/20171 KZT to NOK0.02745Sat, 01/04/20171 NOK to KZT36.42987
Fri, 31/03/20171 KZT to NOK0.02739Fri, 31/03/20171 NOK to KZT36.50968
Thu, 30/03/20171 KZT to NOK0.02720Thu, 30/03/20171 NOK to KZT36.76471
Wed, 29/03/20171 KZT to NOK0.02694Wed, 29/03/20171 NOK to KZT37.11952
Tue, 28/03/20171 KZT to NOK0.02705Tue, 28/03/20171 NOK to KZT36.96858
Mon, 27/03/20171 KZT to NOK0.02689Mon, 27/03/20171 NOK to KZT37.18855
Sun, 26/03/20171 KZT to NOK0.02682Sun, 26/03/20171 NOK to KZT37.28561
Sat, 25/03/20171 KZT to NOK0.02682Sat, 25/03/20171 NOK to KZT37.28561
Fri, 24/03/20171 KZT to NOK0.02677Fri, 24/03/20171 NOK to KZT37.35525
Thu, 23/03/20171 KZT to NOK0.02692Thu, 23/03/20171 NOK to KZT37.14710
Wed, 22/03/20171 KZT to NOK0.02684Wed, 22/03/20171 NOK to KZT37.25782
Tue, 21/03/20171 KZT to NOK0.02684Tue, 21/03/20171 NOK to KZT37.25782
Mon, 20/03/20171 KZT to NOK0.02684Mon, 20/03/20171 NOK to KZT37.25782
Sun, 19/03/20171 KZT to NOK0.02689Sun, 19/03/20171 NOK to KZT37.18855
Sat, 18/03/20171 KZT to NOK0.02689Sat, 18/03/20171 NOK to KZT37.18855
Fri, 17/03/20171 KZT to NOK0.02682Fri, 17/03/20171 NOK to KZT37.28561
Thu, 16/03/20171 KZT to NOK0.02683Thu, 16/03/20171 NOK to KZT37.27171
Wed, 15/03/20171 KZT to NOK0.02671Wed, 15/03/20171 NOK to KZT37.43916
Tue, 14/03/20171 KZT to NOK0.02710Tue, 14/03/20171 NOK to KZT36.90037
Mon, 13/03/20171 KZT to NOK0.02688Mon, 13/03/20171 NOK to KZT37.20238
Sun, 12/03/20171 KZT to NOK0.02714Sun, 12/03/20171 NOK to KZT36.84598
Sat, 11/03/20171 KZT to NOK0.02714Sat, 11/03/20171 NOK to KZT36.84598
Fri, 10/03/20171 KZT to NOK0.02712Fri, 10/03/20171 NOK to KZT36.87316
Thu, 09/03/20171 KZT to NOK0.02713Thu, 09/03/20171 NOK to KZT36.85957
Wed, 08/03/20171 KZT to NOK0.02712Wed, 08/03/20171 NOK to KZT36.87316
Tue, 07/03/20171 KZT to NOK0.02683Tue, 07/03/20171 NOK to KZT37.27171
Mon, 06/03/20171 KZT to NOK0.02694Mon, 06/03/20171 NOK to KZT37.11952
Sun, 05/03/20171 KZT to NOK0.02655Sun, 05/03/20171 NOK to KZT37.66478
Sat, 04/03/20171 KZT to NOK0.02655Sat, 04/03/20171 NOK to KZT37.66478
Wed, 23/03/20161 KZT to NOK0.02432Wed, 23/03/20161 NOK to KZT41.11842
Tue, 22/03/20161 KZT to NOK0.02417Tue, 22/03/20161 NOK to KZT41.37360
Mon, 21/03/20161 KZT to NOK0.02414Mon, 21/03/20161 NOK to KZT41.42502
Sun, 20/03/20161 KZT to NOK0.02407Sun, 20/03/20161 NOK to KZT41.54549
Sat, 19/03/20161 KZT to NOK0.02407Sat, 19/03/20161 NOK to KZT41.54549
Fri, 18/03/20161 KZT to NOK0.02401Fri, 18/03/20161 NOK to KZT41.64931
Thu, 17/03/20161 KZT to NOK0.02379Thu, 17/03/20161 NOK to KZT42.03447
Wed, 16/03/20161 KZT to NOK0.02444Wed, 16/03/20161 NOK to KZT40.91653
Tue, 15/03/20161 KZT to NOK0.02466Tue, 15/03/20161 NOK to KZT40.55150
Mon, 14/03/20161 KZT to NOK0.02457Mon, 14/03/20161 NOK to KZT40.70004
Sun, 13/03/20161 KZT to NOK0.02430Sun, 13/03/20161 NOK to KZT41.15226
Sat, 12/03/20161 KZT to NOK0.02430Sat, 12/03/20161 NOK to KZT41.15226
Fri, 11/03/20161 KZT to NOK0.02430Fri, 11/03/20161 NOK to KZT41.15226
Thu, 10/03/20161 KZT to NOK0.02459Thu, 10/03/20161 NOK to KZT40.66694
Wed, 09/03/20161 KZT to NOK0.02452Wed, 09/03/20161 NOK to KZT40.78303
Tue, 08/03/20161 KZT to NOK0.02453Tue, 08/03/20161 NOK to KZT40.76641
Mon, 07/03/20161 KZT to NOK0.02442Mon, 07/03/20161 NOK to KZT40.95004
Sun, 06/03/20161 KZT to NOK0.02443Sun, 06/03/20161 NOK to KZT40.93328
Sat, 05/03/20161 KZT to NOK0.02443Sat, 05/03/20161 NOK to KZT40.93328
Fri, 04/03/20161 KZT to NOK0.02449Fri, 04/03/20161 NOK to KZT40.83299
Thu, 03/03/20161 KZT to NOK0.02467Thu, 03/03/20161 NOK to KZT40.53506
Wed, 02/03/20161 KZT to NOK0.02488Wed, 02/03/20161 NOK to KZT40.19293
Mon, 29/02/20161 KZT to NOK0.02470Mon, 29/02/20161 NOK to KZT40.48583
Sun, 28/02/20161 KZT to NOK0.02473Sun, 28/02/20161 NOK to KZT40.43672
Sat, 27/02/20161 KZT to NOK0.02473Sat, 27/02/20161 NOK to KZT40.43672
Fri, 26/02/20161 KZT to NOK0.02467Fri, 26/02/20161 NOK to KZT40.53506
Thu, 25/02/20161 KZT to NOK0.02452Thu, 25/02/20161 NOK to KZT40.78303
Wed, 24/02/20161 KZT to NOK0.02456Wed, 24/02/20161 NOK to KZT40.71661
Tue, 23/02/20161 KZT to NOK0.02441Tue, 23/02/20161 NOK to KZT40.96682
Sun, 21/02/20161 KZT to NOK0.02407Sun, 21/02/20161 NOK to KZT41.54549
Sat, 20/02/20161 KZT to NOK0.02407Sat, 20/02/20161 NOK to KZT41.54549
Fri, 19/02/20161 KZT to NOK0.02409Fri, 19/02/20161 NOK to KZT41.51100
Thu, 18/02/20161 KZT to NOK0.02431Thu, 18/02/20161 NOK to KZT41.13534
Wed, 17/02/20161 KZT to NOK0.02381Wed, 17/02/20161 NOK to KZT41.99916
Tue, 16/02/20161 KZT to NOK0.02378Tue, 16/02/20161 NOK to KZT42.05214
Mon, 15/02/20161 KZT to NOK0.02355Mon, 15/02/20161 NOK to KZT42.46285
Sun, 14/02/20161 KZT to NOK0.02315Sun, 14/02/20161 NOK to KZT43.19654
Sat, 13/02/20161 KZT to NOK0.02315Sat, 13/02/20161 NOK to KZT43.19654
Fri, 12/02/20161 KZT to NOK0.02311Fri, 12/02/20161 NOK to KZT43.27131
Thu, 11/02/20161 KZT to NOK0.02363Thu, 11/02/20161 NOK to KZT42.31909
Wed, 10/02/20161 KZT to NOK0.02356Wed, 10/02/20161 NOK to KZT42.44482
Tue, 09/02/20161 KZT to NOK0.02362Tue, 09/02/20161 NOK to KZT42.33700
Mon, 08/02/20161 KZT to NOK0.02383Mon, 08/02/20161 NOK to KZT41.96391
Sun, 07/02/20161 KZT to NOK0.02342Sun, 07/02/20161 NOK to KZT42.69855
Sat, 06/02/20161 KZT to NOK0.02342Sat, 06/02/20161 NOK to KZT42.69855
Fri, 05/02/20161 KZT to NOK0.02338Fri, 05/02/20161 NOK to KZT42.77160
Thu, 04/02/20161 KZT to NOK0.02322Thu, 04/02/20161 NOK to KZT43.06632
Wed, 03/02/20161 KZT to NOK0.02303Wed, 03/02/20161 NOK to KZT43.42162
Mon, 01/02/20161 KZT to NOK0.02404Mon, 01/02/20161 NOK to KZT41.59734
Sun, 31/01/20161 KZT to NOK0.02368Sun, 31/01/20161 NOK to KZT42.22973
Sat, 30/01/20161 KZT to NOK0.02368Sat, 30/01/20161 NOK to KZT42.22973
Fri, 29/01/20161 KZT to NOK0.02372Fri, 29/01/20161 NOK to KZT42.15852
Thu, 28/01/20161 KZT to NOK0.02311Thu, 28/01/20161 NOK to KZT43.27131
Wed, 27/01/20161 KZT to NOK0.02290Wed, 27/01/20161 NOK to KZT43.66812
Tue, 26/01/20161 KZT to NOK0.02273Tue, 26/01/20161 NOK to KZT43.99472
Mon, 25/01/20161 KZT to NOK0.02306Mon, 25/01/20161 NOK to KZT43.36513
Sun, 24/01/20161 KZT to NOK0.02277Sun, 24/01/20161 NOK to KZT43.91744
Sat, 23/01/20161 KZT to NOK0.02277Sat, 23/01/20161 NOK to KZT43.91744
Fri, 22/01/20161 KZT to NOK0.02280Fri, 22/01/20161 NOK to KZT43.85965
Thu, 21/01/20161 KZT to NOK0.02271Thu, 21/01/20161 NOK to KZT44.03347
Wed, 20/01/20161 KZT to NOK0.02341Wed, 20/01/20161 NOK to KZT42.71679
Tue, 19/01/20161 KZT to NOK0.02308Tue, 19/01/20161 NOK to KZT43.32756
Mon, 18/01/20161 KZT to NOK0.02344Mon, 18/01/20161 NOK to KZT42.66212
Sat, 16/01/20161 KZT to NOK0.02430Sat, 16/01/20161 NOK to KZT41.15226
Thu, 14/01/20161 KZT to NOK0.02390Thu, 14/01/20161 NOK to KZT41.84100
Wed, 13/01/20161 KZT to NOK0.02401Wed, 13/01/20161 NOK to KZT41.64931
Tue, 12/01/20161 KZT to NOK0.02416Tue, 12/01/20161 NOK to KZT41.39073
Sun, 10/01/20161 KZT to NOK0.02504Sun, 10/01/20161 NOK to KZT39.93610
Sat, 09/01/20161 KZT to NOK0.02504Sat, 09/01/20161 NOK to KZT39.93610
Fri, 08/01/20161 KZT to NOK0.02506Fri, 08/01/20161 NOK to KZT39.90423
Thu, 07/01/20161 KZT to NOK0.02564Thu, 07/01/20161 NOK to KZT39.00156
Wed, 06/01/20161 KZT to NOK0.02575Wed, 06/01/20161 NOK to KZT38.83495
Tue, 05/01/20161 KZT to NOK0.02577Tue, 05/01/20161 NOK to KZT38.80481
Mon, 04/01/20161 KZT to NOK0.02599Mon, 04/01/20161 NOK to KZT38.47634
Sun, 03/01/20161 KZT to NOK0.02572Sun, 03/01/20161 NOK to KZT38.88025
Sat, 02/01/20161 KZT to NOK0.02572Sat, 02/01/20161 NOK to KZT38.88025
Fri, 01/01/20161 KZT to NOK0.02572Fri, 01/01/20161 NOK to KZT38.88025
Wed, 30/12/20151 KZT to NOK0.02580Wed, 30/12/20151 NOK to KZT38.75969
Mon, 28/12/20151 KZT to NOK0.02580Mon, 28/12/20151 NOK to KZT38.75969
Sun, 27/12/20151 KZT to NOK0.02647Sun, 27/12/20151 NOK to KZT37.77862
Sat, 26/12/20151 KZT to NOK0.02647Sat, 26/12/20151 NOK to KZT37.77862
Fri, 25/12/20151 KZT to NOK0.02647Fri, 25/12/20151 NOK to KZT37.77862
Thu, 24/12/20151 KZT to NOK0.02645Thu, 24/12/20151 NOK to KZT37.80718
Wed, 23/12/20151 KZT to NOK0.02632Wed, 23/12/20151 NOK to KZT37.99392
Tue, 22/12/20151 KZT to NOK0.02565Tue, 22/12/20151 NOK to KZT38.98635
Mon, 21/12/20151 KZT to NOK0.02529Mon, 21/12/20151 NOK to KZT39.54132
Sun, 20/12/20151 KZT to NOK0.02530Sun, 20/12/20151 NOK to KZT39.52569
Sat, 19/12/20151 KZT to NOK0.02530Sat, 19/12/20151 NOK to KZT39.52569
Fri, 18/12/20151 KZT to NOK0.02530Fri, 18/12/20151 NOK to KZT39.52569

Latest Conversions
60.00 GBP SEK - 0 minute ago
75.00 TL CAD - 1 minute ago
5.99 JPY EUR - 2 minutes ago
40.75 EUR USD - 3 minutes ago
150.75 CAD EUR - 4 minutes ago
2300.25 CNY HKD - 4 minutes ago
60.00 HKD EUR - 6 minutes ago
2.00 TL EUR - 6 minutes ago
80.15 CNY EUR - 7 minutes ago
10.00 USD CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...