Exchange
live exchange
  • EUR/USD -0.48%
    1.2287
    1.2250 ←→ 1.2400 USD/EUR : 0.8139
  • GBP/USD -0.38%
    1.4035
    1.4007 ←→ 1.4091 USD/GBP : 0.7125
  • USD/JPY +0.20%
    107.58
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.35%
    0.9747
    0.9707 ←→ 0.9759 CHF/USD : 1.0260
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP -0.10%
    0.8756
    0.8735 ←→ 0.8791 GBP/EUR : 1.1421

KZT to NOK History

Kazakhstani Tenges and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT NOK indicates that how much 1 Kazakhstani Tenge in Norwegian Krone currency unit.
In this page, you are able to look at historical data of KZT/NOK exchange rate. Kazakhstani Tenge Norwegian Krone History indicates the evolution the pair from last year until today.

KZT/NOK ~ change (today): +0.89 %
KZT 1 Kazakhstani Tenge
=
0.0239 NOK Norwegian Krone
Last update: April 20, 2018 (Today) 19:11 - (1 minute ago)
(KZT - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/NOKRatesHistorical Rates for NOK/KZTRates
Thu, 19/04/20181 KZT to NOK0.02373Thu, 19/04/20181 NOK to KZT42.14075
Wed, 18/04/20181 KZT to NOK0.02365Wed, 18/04/20181 NOK to KZT42.28330
Tue, 17/04/20181 KZT to NOK0.02361Tue, 17/04/20181 NOK to KZT42.35493
Mon, 16/04/20181 KZT to NOK0.02377Mon, 16/04/20181 NOK to KZT42.06984
Sun, 15/04/20181 KZT to NOK0.02375Sun, 15/04/20181 NOK to KZT42.10526
Sat, 14/04/20181 KZT to NOK0.02375Sat, 14/04/20181 NOK to KZT42.10526
Fri, 13/04/20181 KZT to NOK0.02373Fri, 13/04/20181 NOK to KZT42.14075
Thu, 12/04/20181 KZT to NOK0.02356Thu, 12/04/20181 NOK to KZT42.44482
Wed, 11/04/20181 KZT to NOK0.02366Wed, 11/04/20181 NOK to KZT42.26543
Tue, 10/04/20181 KZT to NOK0.02425Tue, 10/04/20181 NOK to KZT41.23711
Mon, 09/04/20181 KZT to NOK0.02411Mon, 09/04/20181 NOK to KZT41.47657
Sun, 08/04/20181 KZT to NOK0.02448Sun, 08/04/20181 NOK to KZT40.84967
Sat, 07/04/20181 KZT to NOK0.02448Sat, 07/04/20181 NOK to KZT40.84967
Fri, 06/04/20181 KZT to NOK0.02445Fri, 06/04/20181 NOK to KZT40.89980
Thu, 05/04/20181 KZT to NOK0.02445Thu, 05/04/20181 NOK to KZT40.89980
Wed, 04/04/20181 KZT to NOK0.02440Wed, 04/04/20181 NOK to KZT40.98361
Tue, 03/04/20181 KZT to NOK0.02446Tue, 03/04/20181 NOK to KZT40.88307
Mon, 02/04/20181 KZT to NOK0.02451Mon, 02/04/20181 NOK to KZT40.79967
Sun, 01/04/20181 KZT to NOK0.02456Sun, 01/04/20181 NOK to KZT40.71661
Sat, 31/03/20181 KZT to NOK0.02456Sat, 31/03/20181 NOK to KZT40.71661
Fri, 30/03/20181 KZT to NOK0.02459Fri, 30/03/20181 NOK to KZT40.66694
Thu, 29/03/20181 KZT to NOK0.02453Thu, 29/03/20181 NOK to KZT40.76641
Wed, 28/03/20181 KZT to NOK0.02465Wed, 28/03/20181 NOK to KZT40.56795
Tue, 27/03/20181 KZT to NOK0.02419Tue, 27/03/20181 NOK to KZT41.33940
Mon, 26/03/20181 KZT to NOK0.02406Mon, 26/03/20181 NOK to KZT41.56276
Sun, 25/03/20181 KZT to NOK0.02417Sun, 25/03/20181 NOK to KZT41.37360
Sat, 24/03/20181 KZT to NOK0.02417Sat, 24/03/20181 NOK to KZT41.37360
Fri, 23/03/20181 KZT to NOK0.02414Fri, 23/03/20181 NOK to KZT41.42502
Thu, 22/03/20181 KZT to NOK0.02410Thu, 22/03/20181 NOK to KZT41.49378
Wed, 21/03/20181 KZT to NOK0.02397Wed, 21/03/20181 NOK to KZT41.71882
Tue, 20/03/20181 KZT to NOK0.02396Tue, 20/03/20181 NOK to KZT41.73623
Mon, 19/03/20181 KZT to NOK0.02395Mon, 19/03/20181 NOK to KZT41.75365
Sun, 18/03/20181 KZT to NOK0.02395Sun, 18/03/20181 NOK to KZT41.75365
Sat, 17/03/20181 KZT to NOK0.02395Sat, 17/03/20181 NOK to KZT41.75365
Fri, 16/03/20181 KZT to NOK0.02395Fri, 16/03/20181 NOK to KZT41.75365
Thu, 15/03/20181 KZT to NOK0.02393Thu, 15/03/20181 NOK to KZT41.78855
Wed, 14/03/20181 KZT to NOK0.02383Wed, 14/03/20181 NOK to KZT41.96391
Tue, 13/03/20181 KZT to NOK0.02407Tue, 13/03/20181 NOK to KZT41.54549
Mon, 12/03/20181 KZT to NOK0.02408Mon, 12/03/20181 NOK to KZT41.52824
Sun, 11/03/20181 KZT to NOK0.02423Sun, 11/03/20181 NOK to KZT41.27115
Sat, 10/03/20181 KZT to NOK0.02423Sat, 10/03/20181 NOK to KZT41.27115
Fri, 09/03/20181 KZT to NOK0.02419Fri, 09/03/20181 NOK to KZT41.33940
Thu, 08/03/20181 KZT to NOK0.02442Thu, 08/03/20181 NOK to KZT40.95004
Wed, 07/03/20181 KZT to NOK0.02421Wed, 07/03/20181 NOK to KZT41.30525
Tue, 06/03/20181 KZT to NOK0.02420Tue, 06/03/20181 NOK to KZT41.32231
Mon, 05/03/20181 KZT to NOK0.02421Mon, 05/03/20181 NOK to KZT41.30525
Sun, 04/03/20181 KZT to NOK0.02415Sun, 04/03/20181 NOK to KZT41.40787
Sat, 03/03/20181 KZT to NOK0.02401Sat, 03/03/20181 NOK to KZT41.64931
Fri, 02/03/20181 KZT to NOK0.02394Fri, 02/03/20181 NOK to KZT41.77109
Thu, 01/03/20181 KZT to NOK0.02441Thu, 01/03/20181 NOK to KZT40.96682
Wed, 28/02/20181 KZT to NOK0.02463Wed, 28/02/20181 NOK to KZT40.60089
Tue, 27/02/20181 KZT to NOK0.02465Tue, 27/02/20181 NOK to KZT40.56795
Mon, 26/02/20181 KZT to NOK0.02446Mon, 26/02/20181 NOK to KZT40.88307
Sun, 25/02/20181 KZT to NOK0.02448Sun, 25/02/20181 NOK to KZT40.84967
Sat, 24/02/20181 KZT to NOK0.02448Sat, 24/02/20181 NOK to KZT40.84967
Fri, 23/02/20181 KZT to NOK0.02450Fri, 23/02/20181 NOK to KZT40.81633
Thu, 22/02/20181 KZT to NOK0.02450Thu, 22/02/20181 NOK to KZT40.81633
Wed, 21/02/20181 KZT to NOK0.02452Wed, 21/02/20181 NOK to KZT40.78303
Tue, 20/02/20181 KZT to NOK0.02435Tue, 20/02/20181 NOK to KZT41.06776
Mon, 19/02/20181 KZT to NOK0.02412Mon, 19/02/20181 NOK to KZT41.45937
Sun, 18/02/20181 KZT to NOK0.02433Sun, 18/02/20181 NOK to KZT41.10152
Sat, 17/02/20181 KZT to NOK0.02433Sat, 17/02/20181 NOK to KZT41.10152
Fri, 16/02/20181 KZT to NOK0.02432Fri, 16/02/20181 NOK to KZT41.11842
Thu, 15/02/20181 KZT to NOK0.02400Thu, 15/02/20181 NOK to KZT41.66667
Wed, 14/02/20181 KZT to NOK0.02417Wed, 14/02/20181 NOK to KZT41.37360
Tue, 13/02/20181 KZT to NOK0.02415Tue, 13/02/20181 NOK to KZT41.40787
Mon, 12/02/20181 KZT to NOK0.02425Mon, 12/02/20181 NOK to KZT41.23711
Sun, 11/02/20181 KZT to NOK0.02446Sun, 11/02/20181 NOK to KZT40.88307
Sat, 10/02/20181 KZT to NOK0.02446Sat, 10/02/20181 NOK to KZT40.88307
Fri, 09/02/20181 KZT to NOK0.02456Fri, 09/02/20181 NOK to KZT40.71661
Thu, 08/02/20181 KZT to NOK0.02427Thu, 08/02/20181 NOK to KZT41.20313
Wed, 07/02/20181 KZT to NOK0.02435Wed, 07/02/20181 NOK to KZT41.06776
Tue, 06/02/20181 KZT to NOK0.02409Tue, 06/02/20181 NOK to KZT41.51100
Mon, 05/02/20181 KZT to NOK0.02418Mon, 05/02/20181 NOK to KZT41.35649
Sun, 04/02/20181 KZT to NOK0.02402Sun, 04/02/20181 NOK to KZT41.63197
Sat, 03/02/20181 KZT to NOK0.02402Sat, 03/02/20181 NOK to KZT41.63197
Fri, 02/02/20181 KZT to NOK0.02398Fri, 02/02/20181 NOK to KZT41.70142
Thu, 01/02/20181 KZT to NOK0.02371Thu, 01/02/20181 NOK to KZT42.17630
Wed, 31/01/20181 KZT to NOK0.02388Wed, 31/01/20181 NOK to KZT41.87605
Tue, 30/01/20181 KZT to NOK0.02393Tue, 30/01/20181 NOK to KZT41.78855
Mon, 29/01/20181 KZT to NOK0.02389Mon, 29/01/20181 NOK to KZT41.85852
Sun, 28/01/20181 KZT to NOK0.02395Sun, 28/01/20181 NOK to KZT41.75365
Sat, 27/01/20181 KZT to NOK0.02395Sat, 27/01/20181 NOK to KZT41.75365
Fri, 26/01/20181 KZT to NOK0.02390Fri, 26/01/20181 NOK to KZT41.84100
Thu, 25/01/20181 KZT to NOK0.02415Thu, 25/01/20181 NOK to KZT41.40787
Wed, 24/01/20181 KZT to NOK0.02412Wed, 24/01/20181 NOK to KZT41.45937
Tue, 23/01/20181 KZT to NOK0.02411Tue, 23/01/20181 NOK to KZT41.47657
Mon, 22/01/20181 KZT to NOK0.02405Mon, 22/01/20181 NOK to KZT41.58004
Sun, 21/01/20181 KZT to NOK0.02420Sun, 21/01/20181 NOK to KZT41.32231
Sat, 20/01/20181 KZT to NOK0.02420Sat, 20/01/20181 NOK to KZT41.32231
Fri, 19/01/20181 KZT to NOK0.02415Fri, 19/01/20181 NOK to KZT41.40787
Thu, 18/01/20181 KZT to NOK0.02413Thu, 18/01/20181 NOK to KZT41.44219
Wed, 17/01/20181 KZT to NOK0.02394Wed, 17/01/20181 NOK to KZT41.77109
Tue, 16/01/20181 KZT to NOK0.02397Tue, 16/01/20181 NOK to KZT41.71882
Mon, 15/01/20181 KZT to NOK0.02392Mon, 15/01/20181 NOK to KZT41.80602
Sun, 14/01/20181 KZT to NOK0.02404Sun, 14/01/20181 NOK to KZT41.59734
Sat, 13/01/20181 KZT to NOK0.02404Sat, 13/01/20181 NOK to KZT41.59734
Fri, 12/01/20181 KZT to NOK0.02404Fri, 12/01/20181 NOK to KZT41.59734
Thu, 11/01/20181 KZT to NOK0.02423Thu, 11/01/20181 NOK to KZT41.27115
Wed, 10/01/20181 KZT to NOK0.02441Wed, 10/01/20181 NOK to KZT40.96682
Tue, 09/01/20181 KZT to NOK0.02451Tue, 09/01/20181 NOK to KZT40.79967
Mon, 08/01/20181 KZT to NOK0.02443Mon, 08/01/20181 NOK to KZT40.93328
Sun, 07/01/20181 KZT to NOK0.02422Sun, 07/01/20181 NOK to KZT41.28819
Sat, 06/01/20181 KZT to NOK0.02422Sat, 06/01/20181 NOK to KZT41.28819
Fri, 05/01/20181 KZT to NOK0.02415Fri, 05/01/20181 NOK to KZT41.40787
Thu, 04/01/20181 KZT to NOK0.02410Thu, 04/01/20181 NOK to KZT41.49378
Wed, 03/01/20181 KZT to NOK0.02433Wed, 03/01/20181 NOK to KZT41.10152
Tue, 02/01/20181 KZT to NOK0.02436Tue, 02/01/20181 NOK to KZT41.05090
Mon, 01/01/20181 KZT to NOK0.02464Mon, 01/01/20181 NOK to KZT40.58442
Sun, 31/12/20171 KZT to NOK0.02467Sun, 31/12/20171 NOK to KZT40.53506
Sat, 30/12/20171 KZT to NOK0.02467Sat, 30/12/20171 NOK to KZT40.53506
Fri, 29/12/20171 KZT to NOK0.02460Fri, 29/12/20171 NOK to KZT40.65041
Thu, 28/12/20171 KZT to NOK0.02484Thu, 28/12/20171 NOK to KZT40.25765
Wed, 27/12/20171 KZT to NOK0.02474Wed, 27/12/20171 NOK to KZT40.42037
Tue, 26/12/20171 KZT to NOK0.02496Tue, 26/12/20171 NOK to KZT40.06410
Mon, 25/12/20171 KZT to NOK0.02491Mon, 25/12/20171 NOK to KZT40.14452
Sun, 24/12/20171 KZT to NOK0.02485Sun, 24/12/20171 NOK to KZT40.24145
Sat, 23/12/20171 KZT to NOK0.02485Sat, 23/12/20171 NOK to KZT40.24145
Fri, 22/12/20171 KZT to NOK0.02484Fri, 22/12/20171 NOK to KZT40.25765
Thu, 21/12/20171 KZT to NOK0.02502Thu, 21/12/20171 NOK to KZT39.96803
Wed, 20/12/20171 KZT to NOK0.02498Wed, 20/12/20171 NOK to KZT40.03203
Tue, 19/12/20171 KZT to NOK0.02489Tue, 19/12/20171 NOK to KZT40.17678
Mon, 18/12/20171 KZT to NOK0.02471Mon, 18/12/20171 NOK to KZT40.46945
Sun, 17/12/20171 KZT to NOK0.02495Sun, 17/12/20171 NOK to KZT40.08016
Sat, 16/12/20171 KZT to NOK0.02495Sat, 16/12/20171 NOK to KZT40.08016
Fri, 15/12/20171 KZT to NOK0.02494Fri, 15/12/20171 NOK to KZT40.09623
Thu, 14/12/20171 KZT to NOK0.02488Thu, 14/12/20171 NOK to KZT40.19293
Wed, 13/12/20171 KZT to NOK0.02459Wed, 13/12/20171 NOK to KZT40.66694
Tue, 12/12/20171 KZT to NOK0.02476Tue, 12/12/20171 NOK to KZT40.38772
Mon, 11/12/20171 KZT to NOK0.02494Mon, 11/12/20171 NOK to KZT40.09623
Sun, 10/12/20171 KZT to NOK0.02475Sun, 10/12/20171 NOK to KZT40.40404
Sat, 09/12/20171 KZT to NOK0.02475Sat, 09/12/20171 NOK to KZT40.40404
Fri, 08/12/20171 KZT to NOK0.02475Fri, 08/12/20171 NOK to KZT40.40404
Thu, 07/12/20171 KZT to NOK0.02484Thu, 07/12/20171 NOK to KZT40.25765
Wed, 06/12/20171 KZT to NOK0.02478Wed, 06/12/20171 NOK to KZT40.35513
Tue, 05/12/20171 KZT to NOK0.02477Tue, 05/12/20171 NOK to KZT40.37142
Mon, 04/12/20171 KZT to NOK0.02500Mon, 04/12/20171 NOK to KZT40.00000
Sun, 03/12/20171 KZT to NOK0.02515Sun, 03/12/20171 NOK to KZT39.76143
Sat, 02/12/20171 KZT to NOK0.02515Sat, 02/12/20171 NOK to KZT39.76143
Fri, 01/12/20171 KZT to NOK0.02512Fri, 01/12/20171 NOK to KZT39.80892
Thu, 30/11/20171 KZT to NOK0.02514Thu, 30/11/20171 NOK to KZT39.77725
Wed, 29/11/20171 KZT to NOK0.02473Wed, 29/11/20171 NOK to KZT40.43672
Tue, 28/11/20171 KZT to NOK0.02479Tue, 28/11/20171 NOK to KZT40.33885
Mon, 27/11/20171 KZT to NOK0.02477Mon, 27/11/20171 NOK to KZT40.37142
Sun, 26/11/20171 KZT to NOK0.02465Sun, 26/11/20171 NOK to KZT40.56795
Sat, 25/11/20171 KZT to NOK0.02465Sat, 25/11/20171 NOK to KZT40.56795
Fri, 24/11/20171 KZT to NOK0.02462Fri, 24/11/20171 NOK to KZT40.61738
Thu, 23/11/20171 KZT to NOK0.02446Thu, 23/11/20171 NOK to KZT40.88307
Wed, 22/11/20171 KZT to NOK0.02468Wed, 22/11/20171 NOK to KZT40.51864
Tue, 21/11/20171 KZT to NOK0.02469Tue, 21/11/20171 NOK to KZT40.50223
Mon, 20/11/20171 KZT to NOK0.02485Mon, 20/11/20171 NOK to KZT40.24145
Sun, 19/11/20171 KZT to NOK0.02481Sun, 19/11/20171 NOK to KZT40.30633
Sat, 18/11/20171 KZT to NOK0.02466Sat, 18/11/20171 NOK to KZT40.55150
Fri, 17/11/20171 KZT to NOK0.02465Fri, 17/11/20171 NOK to KZT40.56795
Thu, 16/11/20171 KZT to NOK0.02455Thu, 16/11/20171 NOK to KZT40.73320
Wed, 15/11/20171 KZT to NOK0.02471Wed, 15/11/20171 NOK to KZT40.46945
Tue, 14/11/20171 KZT to NOK0.02442Tue, 14/11/20171 NOK to KZT40.95004
Mon, 13/11/20171 KZT to NOK0.02450Mon, 13/11/20171 NOK to KZT40.81633
Sun, 12/11/20171 KZT to NOK0.02440Sun, 12/11/20171 NOK to KZT40.98361
Sat, 11/11/20171 KZT to NOK0.02440Sat, 11/11/20171 NOK to KZT40.98361
Fri, 10/11/20171 KZT to NOK0.02436Fri, 10/11/20171 NOK to KZT41.05090
Thu, 09/11/20171 KZT to NOK0.02421Thu, 09/11/20171 NOK to KZT41.30525
Wed, 08/11/20171 KZT to NOK0.02447Wed, 08/11/20171 NOK to KZT40.86637
Tue, 07/11/20171 KZT to NOK0.02445Tue, 07/11/20171 NOK to KZT40.89980
Mon, 06/11/20171 KZT to NOK0.02405Mon, 06/11/20171 NOK to KZT41.58004
Sun, 05/11/20171 KZT to NOK0.02430Sun, 05/11/20171 NOK to KZT41.15226
Sat, 04/11/20171 KZT to NOK0.02430Sat, 04/11/20171 NOK to KZT41.15226
Fri, 03/11/20171 KZT to NOK0.02426Fri, 03/11/20171 NOK to KZT41.22012
Thu, 02/11/20171 KZT to NOK0.02411Thu, 02/11/20171 NOK to KZT41.47657
Wed, 01/11/20171 KZT to NOK0.02430Wed, 01/11/20171 NOK to KZT41.15226
Tue, 31/10/20171 KZT to NOK0.02439Tue, 31/10/20171 NOK to KZT41.00041
Mon, 30/10/20171 KZT to NOK0.02441Mon, 30/10/20171 NOK to KZT40.96682
Sun, 29/10/20171 KZT to NOK0.02436Sun, 29/10/20171 NOK to KZT41.05090
Sat, 28/10/20171 KZT to NOK0.02436Sat, 28/10/20171 NOK to KZT41.05090
Fri, 27/10/20171 KZT to NOK0.02437Fri, 27/10/20171 NOK to KZT41.03406
Thu, 26/10/20171 KZT to NOK0.02449Thu, 26/10/20171 NOK to KZT40.83299
Wed, 25/10/20171 KZT to NOK0.02408Wed, 25/10/20171 NOK to KZT41.52824
Tue, 24/10/20171 KZT to NOK0.02396Tue, 24/10/20171 NOK to KZT41.73623
Mon, 23/10/20171 KZT to NOK0.02381Mon, 23/10/20171 NOK to KZT41.99916
Sun, 22/10/20171 KZT to NOK0.02380Sun, 22/10/20171 NOK to KZT42.01681
Sat, 21/10/20171 KZT to NOK0.02380Sat, 21/10/20171 NOK to KZT42.01681
Fri, 20/10/20171 KZT to NOK0.02381Fri, 20/10/20171 NOK to KZT41.99916
Thu, 19/10/20171 KZT to NOK0.02376Thu, 19/10/20171 NOK to KZT42.08754
Wed, 18/10/20171 KZT to NOK0.02385Wed, 18/10/20171 NOK to KZT41.92872
Tue, 17/10/20171 KZT to NOK0.02379Tue, 17/10/20171 NOK to KZT42.03447
Mon, 16/10/20171 KZT to NOK0.02372Mon, 16/10/20171 NOK to KZT42.15852
Sun, 15/10/20171 KZT to NOK0.02364Sun, 15/10/20171 NOK to KZT42.30118
Sat, 14/10/20171 KZT to NOK0.02364Sat, 14/10/20171 NOK to KZT42.30118
Fri, 13/10/20171 KZT to NOK0.02356Fri, 13/10/20171 NOK to KZT42.44482
Thu, 12/10/20171 KZT to NOK0.02362Thu, 12/10/20171 NOK to KZT42.33700
Wed, 11/10/20171 KZT to NOK0.02362Wed, 11/10/20171 NOK to KZT42.33700
Tue, 10/10/20171 KZT to NOK0.02354Tue, 10/10/20171 NOK to KZT42.48088
Mon, 09/10/20171 KZT to NOK0.02336Mon, 09/10/20171 NOK to KZT42.80822
Sun, 08/10/20171 KZT to NOK0.02330Sun, 08/10/20171 NOK to KZT42.91845
Sat, 07/10/20171 KZT to NOK0.02330Sat, 07/10/20171 NOK to KZT42.91845
Fri, 06/10/20171 KZT to NOK0.02327Fri, 06/10/20171 NOK to KZT42.97379
Thu, 05/10/20171 KZT to NOK0.02318Thu, 05/10/20171 NOK to KZT43.14064
Wed, 04/10/20171 KZT to NOK0.02312Wed, 04/10/20171 NOK to KZT43.25260
Tue, 03/10/20171 KZT to NOK0.02327Tue, 03/10/20171 NOK to KZT42.97379
Mon, 02/10/20171 KZT to NOK0.02346Mon, 02/10/20171 NOK to KZT42.62575
Sun, 01/10/20171 KZT to NOK0.02342Sun, 01/10/20171 NOK to KZT42.69855
Sat, 30/09/20171 KZT to NOK0.02342Sat, 30/09/20171 NOK to KZT42.69855
Fri, 29/09/20171 KZT to NOK0.02340Fri, 29/09/20171 NOK to KZT42.73504
Thu, 28/09/20171 KZT to NOK0.02330Thu, 28/09/20171 NOK to KZT42.91845
Wed, 27/09/20171 KZT to NOK0.02336Wed, 27/09/20171 NOK to KZT42.80822
Tue, 26/09/20171 KZT to NOK0.02322Tue, 26/09/20171 NOK to KZT43.06632
Mon, 25/09/20171 KZT to NOK0.02293Mon, 25/09/20171 NOK to KZT43.61099
Sun, 24/09/20171 KZT to NOK0.02289Sun, 24/09/20171 NOK to KZT43.68720
Sat, 23/09/20171 KZT to NOK0.02289Sat, 23/09/20171 NOK to KZT43.68720
Fri, 22/09/20171 KZT to NOK0.02289Fri, 22/09/20171 NOK to KZT43.68720
Thu, 21/09/20171 KZT to NOK0.02296Thu, 21/09/20171 NOK to KZT43.55401
Wed, 20/09/20171 KZT to NOK0.02306Wed, 20/09/20171 NOK to KZT43.36513
Tue, 19/09/20171 KZT to NOK0.02284Tue, 19/09/20171 NOK to KZT43.78284
Mon, 18/09/20171 KZT to NOK0.02305Mon, 18/09/20171 NOK to KZT43.38395
Sun, 17/09/20171 KZT to NOK0.02313Sun, 17/09/20171 NOK to KZT43.23390
Sat, 16/09/20171 KZT to NOK0.02313Sat, 16/09/20171 NOK to KZT43.23390
Fri, 15/09/20171 KZT to NOK0.02312Fri, 15/09/20171 NOK to KZT43.25260
Thu, 14/09/20171 KZT to NOK0.02326Thu, 14/09/20171 NOK to KZT42.99226
Wed, 13/09/20171 KZT to NOK0.02329Wed, 13/09/20171 NOK to KZT42.93688
Tue, 12/09/20171 KZT to NOK0.02310Tue, 12/09/20171 NOK to KZT43.29004
Mon, 11/09/20171 KZT to NOK0.02324Mon, 11/09/20171 NOK to KZT43.02926
Sun, 10/09/20171 KZT to NOK0.02308Sun, 10/09/20171 NOK to KZT43.32756
Sat, 09/09/20171 KZT to NOK0.02308Sat, 09/09/20171 NOK to KZT43.32756
Fri, 08/09/20171 KZT to NOK0.02305Fri, 08/09/20171 NOK to KZT43.38395
Thu, 07/09/20171 KZT to NOK0.02301Thu, 07/09/20171 NOK to KZT43.45937
Wed, 06/09/20171 KZT to NOK0.02287Wed, 06/09/20171 NOK to KZT43.72540
Tue, 05/09/20171 KZT to NOK0.02284Tue, 05/09/20171 NOK to KZT43.78284
Mon, 04/09/20171 KZT to NOK0.02307Mon, 04/09/20171 NOK to KZT43.34634
Sun, 03/09/20171 KZT to NOK0.02310Sun, 03/09/20171 NOK to KZT43.29004
Sat, 02/09/20171 KZT to NOK0.02310Sat, 02/09/20171 NOK to KZT43.29004
Fri, 01/09/20171 KZT to NOK0.02307Fri, 01/09/20171 NOK to KZT43.34634
Thu, 31/08/20171 KZT to NOK0.02296Thu, 31/08/20171 NOK to KZT43.55401
Wed, 30/08/20171 KZT to NOK0.02328Wed, 30/08/20171 NOK to KZT42.95533
Tue, 29/08/20171 KZT to NOK0.02312Tue, 29/08/20171 NOK to KZT43.25260
Mon, 28/08/20171 KZT to NOK0.02323Mon, 28/08/20171 NOK to KZT43.04778
Sun, 27/08/20171 KZT to NOK0.02327Sun, 27/08/20171 NOK to KZT42.97379
Sat, 26/08/20171 KZT to NOK0.02327Sat, 26/08/20171 NOK to KZT42.97379
Fri, 25/08/20171 KZT to NOK0.02325Fri, 25/08/20171 NOK to KZT43.01075
Thu, 24/08/20171 KZT to NOK0.02369Thu, 24/08/20171 NOK to KZT42.21190
Wed, 23/08/20171 KZT to NOK0.02357Wed, 23/08/20171 NOK to KZT42.42681
Tue, 22/08/20171 KZT to NOK0.02377Tue, 22/08/20171 NOK to KZT42.06984
Mon, 21/08/20171 KZT to NOK0.02371Mon, 21/08/20171 NOK to KZT42.17630
Sun, 20/08/20171 KZT to NOK0.02376Sun, 20/08/20171 NOK to KZT42.08754
Sat, 19/08/20171 KZT to NOK0.02376Sat, 19/08/20171 NOK to KZT42.08754
Fri, 18/08/20171 KZT to NOK0.02374Fri, 18/08/20171 NOK to KZT42.12300
Thu, 17/08/20171 KZT to NOK0.02396Thu, 17/08/20171 NOK to KZT41.73623
Wed, 16/08/20171 KZT to NOK0.02378Wed, 16/08/20171 NOK to KZT42.05214
Tue, 15/08/20171 KZT to NOK0.02387Tue, 15/08/20171 NOK to KZT41.89359
Mon, 14/08/20171 KZT to NOK0.02389Mon, 14/08/20171 NOK to KZT41.85852
Sun, 13/08/20171 KZT to NOK0.02388Sun, 13/08/20171 NOK to KZT41.87605
Sat, 12/08/20171 KZT to NOK0.02388Sat, 12/08/20171 NOK to KZT41.87605
Fri, 11/08/20171 KZT to NOK0.02384Fri, 11/08/20171 NOK to KZT41.94631
Thu, 10/08/20171 KZT to NOK0.02391Thu, 10/08/20171 NOK to KZT41.82350
Wed, 09/08/20171 KZT to NOK0.02394Wed, 09/08/20171 NOK to KZT41.77109
Tue, 08/08/20171 KZT to NOK0.02395Tue, 08/08/20171 NOK to KZT41.75365
Mon, 07/08/20171 KZT to NOK0.02385Mon, 07/08/20171 NOK to KZT41.92872
Sun, 06/08/20171 KZT to NOK0.02393Sun, 06/08/20171 NOK to KZT41.78855
Sat, 05/08/20171 KZT to NOK0.02393Sat, 05/08/20171 NOK to KZT41.78855
Fri, 04/08/20171 KZT to NOK0.02394Fri, 04/08/20171 NOK to KZT41.77109
Thu, 03/08/20171 KZT to NOK0.02358Thu, 03/08/20171 NOK to KZT42.40882
Wed, 02/08/20171 KZT to NOK0.02347Wed, 02/08/20171 NOK to KZT42.60758
Tue, 01/08/20171 KZT to NOK0.02389Tue, 01/08/20171 NOK to KZT41.85852
Mon, 31/07/20171 KZT to NOK0.02386Mon, 31/07/20171 NOK to KZT41.91115
Sun, 30/07/20171 KZT to NOK0.02422Sun, 30/07/20171 NOK to KZT41.28819
Sat, 29/07/20171 KZT to NOK0.02422Sat, 29/07/20171 NOK to KZT41.28819
Fri, 28/07/20171 KZT to NOK0.02418Fri, 28/07/20171 NOK to KZT41.35649
Thu, 27/07/20171 KZT to NOK0.02441Thu, 27/07/20171 NOK to KZT40.96682
Wed, 26/07/20171 KZT to NOK0.02415Wed, 26/07/20171 NOK to KZT41.40787
Tue, 25/07/20171 KZT to NOK0.02440Tue, 25/07/20171 NOK to KZT40.98361
Mon, 24/07/20171 KZT to NOK0.02447Mon, 24/07/20171 NOK to KZT40.86637
Sun, 23/07/20171 KZT to NOK0.02474Sun, 23/07/20171 NOK to KZT40.42037
Sat, 22/07/20171 KZT to NOK0.02474Sat, 22/07/20171 NOK to KZT40.42037
Fri, 21/07/20171 KZT to NOK0.02472Fri, 21/07/20171 NOK to KZT40.45307
Thu, 20/07/20171 KZT to NOK0.02477Thu, 20/07/20171 NOK to KZT40.37142
Wed, 19/07/20171 KZT to NOK0.02468Wed, 19/07/20171 NOK to KZT40.51864
Tue, 18/07/20171 KZT to NOK0.02483Tue, 18/07/20171 NOK to KZT40.27386
Mon, 17/07/20171 KZT to NOK0.02502Mon, 17/07/20171 NOK to KZT39.96803
Sun, 16/07/20171 KZT to NOK0.02502Sun, 16/07/20171 NOK to KZT39.96803
Sat, 15/07/20171 KZT to NOK0.02502Sat, 15/07/20171 NOK to KZT39.96803
Fri, 14/07/20171 KZT to NOK0.02501Fri, 14/07/20171 NOK to KZT39.98401
Thu, 13/07/20171 KZT to NOK0.02518Thu, 13/07/20171 NOK to KZT39.71406
Wed, 12/07/20171 KZT to NOK0.02517Wed, 12/07/20171 NOK to KZT39.72984
Tue, 11/07/20171 KZT to NOK0.02526Tue, 11/07/20171 NOK to KZT39.58828
Mon, 10/07/20171 KZT to NOK0.02540Mon, 10/07/20171 NOK to KZT39.37008
Sun, 09/07/20171 KZT to NOK0.02582Sun, 09/07/20171 NOK to KZT38.72967
Sat, 08/07/20171 KZT to NOK0.02582Sat, 08/07/20171 NOK to KZT38.72967
Fri, 07/07/20171 KZT to NOK0.02577Fri, 07/07/20171 NOK to KZT38.80481
Thu, 06/07/20171 KZT to NOK0.02576Thu, 06/07/20171 NOK to KZT38.81988
Wed, 05/07/20171 KZT to NOK0.02591Wed, 05/07/20171 NOK to KZT38.59514
Tue, 04/07/20171 KZT to NOK0.02590Tue, 04/07/20171 NOK to KZT38.61004
Mon, 03/07/20171 KZT to NOK0.02597Mon, 03/07/20171 NOK to KZT38.50597
Sun, 02/07/20171 KZT to NOK0.02594Sun, 02/07/20171 NOK to KZT38.55050
Sat, 01/07/20171 KZT to NOK0.02594Sat, 01/07/20171 NOK to KZT38.55050
Fri, 30/06/20171 KZT to NOK0.02593Fri, 30/06/20171 NOK to KZT38.56537
Thu, 29/06/20171 KZT to NOK0.02607Thu, 29/06/20171 NOK to KZT38.35827
Wed, 28/06/20171 KZT to NOK0.02603Wed, 28/06/20171 NOK to KZT38.41721
Tue, 27/06/20171 KZT to NOK0.02610Tue, 27/06/20171 NOK to KZT38.31418
Mon, 26/06/20171 KZT to NOK0.02612Mon, 26/06/20171 NOK to KZT38.28484
Sun, 25/06/20171 KZT to NOK0.02593Sun, 25/06/20171 NOK to KZT38.56537
Sat, 24/06/20171 KZT to NOK0.02593Sat, 24/06/20171 NOK to KZT38.56537
Fri, 23/06/20171 KZT to NOK0.02590Fri, 23/06/20171 NOK to KZT38.61004
Thu, 22/06/20171 KZT to NOK0.02592Thu, 22/06/20171 NOK to KZT38.58025
Wed, 21/06/20171 KZT to NOK0.02615Wed, 21/06/20171 NOK to KZT38.24092
Tue, 20/06/20171 KZT to NOK0.02651Tue, 20/06/20171 NOK to KZT37.72161
Mon, 19/06/20171 KZT to NOK0.02634Mon, 19/06/20171 NOK to KZT37.96507
Sun, 18/06/20171 KZT to NOK0.02623Sun, 18/06/20171 NOK to KZT38.12429
Sat, 17/06/20171 KZT to NOK0.02623Sat, 17/06/20171 NOK to KZT38.12429
Fri, 16/06/20171 KZT to NOK0.02619Fri, 16/06/20171 NOK to KZT38.18251
Thu, 15/06/20171 KZT to NOK0.02656Thu, 15/06/20171 NOK to KZT37.65060
Wed, 14/06/20171 KZT to NOK0.02639Wed, 14/06/20171 NOK to KZT37.89314
Tue, 13/06/20171 KZT to NOK0.02646Tue, 13/06/20171 NOK to KZT37.79289
Mon, 12/06/20171 KZT to NOK0.02655Mon, 12/06/20171 NOK to KZT37.66478
Sun, 11/06/20171 KZT to NOK0.02672Sun, 11/06/20171 NOK to KZT37.42515
Sat, 10/06/20171 KZT to NOK0.02672Sat, 10/06/20171 NOK to KZT37.42515
Fri, 09/06/20171 KZT to NOK0.02670Fri, 09/06/20171 NOK to KZT37.45318
Thu, 08/06/20171 KZT to NOK0.02681Thu, 08/06/20171 NOK to KZT37.29952
Wed, 07/06/20171 KZT to NOK0.02689Wed, 07/06/20171 NOK to KZT37.18855
Tue, 06/06/20171 KZT to NOK0.02679Tue, 06/06/20171 NOK to KZT37.32736
Mon, 05/06/20171 KZT to NOK0.02676Mon, 05/06/20171 NOK to KZT37.36921
Sun, 04/06/20171 KZT to NOK0.02681Sun, 04/06/20171 NOK to KZT37.29952
Sat, 03/06/20171 KZT to NOK0.02681Sat, 03/06/20171 NOK to KZT37.29952
Fri, 02/06/20171 KZT to NOK0.02679Fri, 02/06/20171 NOK to KZT37.32736
Thu, 01/06/20171 KZT to NOK0.02702Thu, 01/06/20171 NOK to KZT37.00962
Wed, 31/05/20171 KZT to NOK0.02695Wed, 31/05/20171 NOK to KZT37.10575
Tue, 30/05/20171 KZT to NOK0.02705Tue, 30/05/20171 NOK to KZT36.96858
Mon, 29/05/20171 KZT to NOK0.02707Mon, 29/05/20171 NOK to KZT36.94126
Sun, 28/05/20171 KZT to NOK0.02699Sun, 28/05/20171 NOK to KZT37.05076
Sat, 27/05/20171 KZT to NOK0.02699Sat, 27/05/20171 NOK to KZT37.05076
Fri, 26/05/20171 KZT to NOK0.02700Fri, 26/05/20171 NOK to KZT37.03704
Thu, 25/05/20171 KZT to NOK0.02704Thu, 25/05/20171 NOK to KZT36.98225
Wed, 24/05/20171 KZT to NOK0.02678Wed, 24/05/20171 NOK to KZT37.34130
Tue, 23/05/20171 KZT to NOK0.02689Tue, 23/05/20171 NOK to KZT37.18855
Mon, 22/05/20171 KZT to NOK0.02686Mon, 22/05/20171 NOK to KZT37.23008
Sun, 21/05/20171 KZT to NOK0.02685Sun, 21/05/20171 NOK to KZT37.24395
Sat, 20/05/20171 KZT to NOK0.02685Sat, 20/05/20171 NOK to KZT37.24395
Fri, 19/05/20171 KZT to NOK0.02682Fri, 19/05/20171 NOK to KZT37.28561
Thu, 18/05/20171 KZT to NOK0.02698Thu, 18/05/20171 NOK to KZT37.06449
Wed, 17/05/20171 KZT to NOK0.02686Wed, 17/05/20171 NOK to KZT37.23008
Tue, 16/05/20171 KZT to NOK0.02713Tue, 16/05/20171 NOK to KZT36.85957
Mon, 15/05/20171 KZT to NOK0.02733Mon, 15/05/20171 NOK to KZT36.58983
Sun, 14/05/20171 KZT to NOK0.02713Sun, 14/05/20171 NOK to KZT36.85957
Sat, 13/05/20171 KZT to NOK0.02713Sat, 13/05/20171 NOK to KZT36.85957
Fri, 12/05/20171 KZT to NOK0.02710Fri, 12/05/20171 NOK to KZT36.90037
Thu, 11/05/20171 KZT to NOK0.02724Thu, 11/05/20171 NOK to KZT36.71072
Wed, 10/05/20171 KZT to NOK0.02709Wed, 10/05/20171 NOK to KZT36.91399
Tue, 09/05/20171 KZT to NOK0.02731Tue, 09/05/20171 NOK to KZT36.61662
Mon, 08/05/20171 KZT to NOK0.02716Mon, 08/05/20171 NOK to KZT36.81885
Sun, 07/05/20171 KZT to NOK0.02701Sun, 07/05/20171 NOK to KZT37.02332

Latest Conversions
125.99 USD EUR - 0 minute ago
1750.90 CAD EUR - 1 minute ago
75.60 CAD JPY - 3 minutes ago
10.25 TL HKD - 5 minutes ago
75.95 CAD TL - 6 minutes ago
25000.75 CAD RUB - 9 minutes ago
20.00 TL USD - 11 minutes ago
30.40 EUR TL - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...