Exchange
live exchange
  • EUR/USD -0.16%
    1.1496
    1.1492 ←→ 1.1550 USD/EUR : 0.8699
  • GBP/USD -0.57%
    1.3008
    1.3002 ←→ 1.3090 USD/GBP : 0.7688
  • USD/JPY +0.22%
    112.81
    112.35 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF +0.09%
    0.9969
    0.9940 ←→ 0.9980 CHF/USD : 1.0031
  • AUD/USD -0.17%
    0.7107
    0.7088 ←→ 0.7127 USD/AUD : 1.4071
  • EUR/GBP +0.24%
    0.8839
    0.8806 ←→ 0.8843 GBP/EUR : 1.1313

KZT to NOK History

Kazakhstani Tenges and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT NOK indicates that how much 1 Kazakhstani Tenge in Norwegian Krone currency unit.
In this page, you are able to look at historical data of KZT/NOK exchange rate. Kazakhstani Tenge Norwegian Krone History indicates the evolution the pair from last year until today.

KZT/NOK ~ change (today): +0.51 %
KZT 1 Kazakhstani Tenge
=
0.0226 NOK Norwegian Krone
Last update: October 22, 2018 (Today) 13:00 - (1 minute ago)
(KZT - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/NOKRatesHistorical Rates for NOK/KZTRates
Sun, 21/10/20181 KZT to NOK0.02245Sun, 21/10/20181 NOK to KZT44.54343
Sat, 20/10/20181 KZT to NOK0.02245Sat, 20/10/20181 NOK to KZT44.54343
Fri, 19/10/20181 KZT to NOK0.02242Fri, 19/10/20181 NOK to KZT44.60303
Thu, 18/10/20181 KZT to NOK0.02268Thu, 18/10/20181 NOK to KZT44.09171
Wed, 17/10/20181 KZT to NOK0.02246Wed, 17/10/20181 NOK to KZT44.52360
Tue, 16/10/20181 KZT to NOK0.02216Tue, 16/10/20181 NOK to KZT45.12635
Mon, 15/10/20181 KZT to NOK0.02199Mon, 15/10/20181 NOK to KZT45.47522
Sun, 14/10/20181 KZT to NOK0.02205Sun, 14/10/20181 NOK to KZT45.35147
Sat, 13/10/20181 KZT to NOK0.02205Sat, 13/10/20181 NOK to KZT45.35147
Fri, 12/10/20181 KZT to NOK0.02203Fri, 12/10/20181 NOK to KZT45.39265
Thu, 11/10/20181 KZT to NOK0.02212Thu, 11/10/20181 NOK to KZT45.20796
Wed, 10/10/20181 KZT to NOK0.02223Wed, 10/10/20181 NOK to KZT44.98426
Tue, 09/10/20181 KZT to NOK0.02219Tue, 09/10/20181 NOK to KZT45.06534
Mon, 08/10/20181 KZT to NOK0.02216Mon, 08/10/20181 NOK to KZT45.12635
Sun, 07/10/20181 KZT to NOK0.02222Sun, 07/10/20181 NOK to KZT45.00450
Sat, 06/10/20181 KZT to NOK0.02209Sat, 06/10/20181 NOK to KZT45.26935
Fri, 05/10/20181 KZT to NOK0.02208Fri, 05/10/20181 NOK to KZT45.28986
Thu, 04/10/20181 KZT to NOK0.02229Thu, 04/10/20181 NOK to KZT44.86317
Wed, 03/10/20181 KZT to NOK0.02235Wed, 03/10/20181 NOK to KZT44.74273
Tue, 02/10/20181 KZT to NOK0.02235Tue, 02/10/20181 NOK to KZT44.74273
Mon, 01/10/20181 KZT to NOK0.02234Mon, 01/10/20181 NOK to KZT44.76276
Sun, 30/09/20181 KZT to NOK0.02242Sun, 30/09/20181 NOK to KZT44.60303
Sat, 29/09/20181 KZT to NOK0.02229Sat, 29/09/20181 NOK to KZT44.86317
Fri, 28/09/20181 KZT to NOK0.02226Fri, 28/09/20181 NOK to KZT44.92363
Thu, 27/09/20181 KZT to NOK0.02235Thu, 27/09/20181 NOK to KZT44.74273
Wed, 26/09/20181 KZT to NOK0.02247Wed, 26/09/20181 NOK to KZT44.50378
Tue, 25/09/20181 KZT to NOK0.02260Tue, 25/09/20181 NOK to KZT44.24779
Mon, 24/09/20181 KZT to NOK0.02284Mon, 24/09/20181 NOK to KZT43.78284
Sun, 23/09/20181 KZT to NOK0.02287Sun, 23/09/20181 NOK to KZT43.72540
Sat, 22/09/20181 KZT to NOK0.02274Sat, 22/09/20181 NOK to KZT43.97537
Fri, 21/09/20181 KZT to NOK0.02274Fri, 21/09/20181 NOK to KZT43.97537
Thu, 20/09/20181 KZT to NOK0.02282Thu, 20/09/20181 NOK to KZT43.82121
Wed, 19/09/20181 KZT to NOK0.02218Wed, 19/09/20181 NOK to KZT45.08566
Tue, 18/09/20181 KZT to NOK0.02207Tue, 18/09/20181 NOK to KZT45.31038
Mon, 17/09/20181 KZT to NOK0.02199Mon, 17/09/20181 NOK to KZT45.47522
Sun, 16/09/20181 KZT to NOK0.02218Sun, 16/09/20181 NOK to KZT45.08566
Sat, 15/09/20181 KZT to NOK0.02218Sat, 15/09/20181 NOK to KZT45.08566
Fri, 14/09/20181 KZT to NOK0.02217Fri, 14/09/20181 NOK to KZT45.10600
Thu, 13/09/20181 KZT to NOK0.02183Thu, 13/09/20181 NOK to KZT45.80852
Wed, 12/09/20181 KZT to NOK0.02174Wed, 12/09/20181 NOK to KZT45.99816
Tue, 11/09/20181 KZT to NOK0.02188Tue, 11/09/20181 NOK to KZT45.70384
Mon, 10/09/20181 KZT to NOK0.02205Mon, 10/09/20181 NOK to KZT45.35147
Sun, 09/09/20181 KZT to NOK0.02247Sun, 09/09/20181 NOK to KZT44.50378
Sat, 08/09/20181 KZT to NOK0.02247Sat, 08/09/20181 NOK to KZT44.50378
Fri, 07/09/20181 KZT to NOK0.02243Fri, 07/09/20181 NOK to KZT44.58315
Thu, 06/09/20181 KZT to NOK0.02238Thu, 06/09/20181 NOK to KZT44.68275
Wed, 05/09/20181 KZT to NOK0.02247Wed, 05/09/20181 NOK to KZT44.50378
Tue, 04/09/20181 KZT to NOK0.02276Tue, 04/09/20181 NOK to KZT43.93673
Mon, 03/09/20181 KZT to NOK0.02269Mon, 03/09/20181 NOK to KZT44.07228
Sun, 02/09/20181 KZT to NOK0.02305Sun, 02/09/20181 NOK to KZT43.38395
Sat, 01/09/20181 KZT to NOK0.02305Sat, 01/09/20181 NOK to KZT43.38395
Fri, 31/08/20181 KZT to NOK0.02303Fri, 31/08/20181 NOK to KZT43.42162
Thu, 30/08/20181 KZT to NOK0.02292Thu, 30/08/20181 NOK to KZT43.63002
Wed, 29/08/20181 KZT to NOK0.02289Wed, 29/08/20181 NOK to KZT43.68720
Tue, 28/08/20181 KZT to NOK0.02304Tue, 28/08/20181 NOK to KZT43.40278
Mon, 27/08/20181 KZT to NOK0.02305Mon, 27/08/20181 NOK to KZT43.38395
Sun, 26/08/20181 KZT to NOK0.02305Sun, 26/08/20181 NOK to KZT43.38395
Sat, 25/08/20181 KZT to NOK0.02305Sat, 25/08/20181 NOK to KZT43.38395
Fri, 24/08/20181 KZT to NOK0.02303Fri, 24/08/20181 NOK to KZT43.42162
Thu, 23/08/20181 KZT to NOK0.02319Thu, 23/08/20181 NOK to KZT43.12204
Wed, 22/08/20181 KZT to NOK0.02308Wed, 22/08/20181 NOK to KZT43.32756
Tue, 21/08/20181 KZT to NOK0.02323Tue, 21/08/20181 NOK to KZT43.04778
Mon, 20/08/20181 KZT to NOK0.02326Mon, 20/08/20181 NOK to KZT42.99226
Sun, 19/08/20181 KZT to NOK0.02347Sun, 19/08/20181 NOK to KZT42.60758
Sat, 18/08/20181 KZT to NOK0.02347Sat, 18/08/20181 NOK to KZT42.60758
Fri, 17/08/20181 KZT to NOK0.02345Fri, 17/08/20181 NOK to KZT42.64392
Thu, 16/08/20181 KZT to NOK0.02354Thu, 16/08/20181 NOK to KZT42.48088
Wed, 15/08/20181 KZT to NOK0.02322Wed, 15/08/20181 NOK to KZT43.06632
Tue, 14/08/20181 KZT to NOK0.02300Tue, 14/08/20181 NOK to KZT43.47826
Mon, 13/08/20181 KZT to NOK0.02286Mon, 13/08/20181 NOK to KZT43.74453
Sun, 12/08/20181 KZT to NOK0.02340Sun, 12/08/20181 NOK to KZT42.73504
Sat, 11/08/20181 KZT to NOK0.02340Sat, 11/08/20181 NOK to KZT42.73504
Fri, 10/08/20181 KZT to NOK0.02340Fri, 10/08/20181 NOK to KZT42.73504
Thu, 09/08/20181 KZT to NOK0.02336Thu, 09/08/20181 NOK to KZT42.80822
Wed, 08/08/20181 KZT to NOK0.02337Wed, 08/08/20181 NOK to KZT42.78990
Tue, 07/08/20181 KZT to NOK0.02352Tue, 07/08/20181 NOK to KZT42.51701
Mon, 06/08/20181 KZT to NOK0.02349Mon, 06/08/20181 NOK to KZT42.57131
Sun, 05/08/20181 KZT to NOK0.02362Sun, 05/08/20181 NOK to KZT42.33700
Sat, 04/08/20181 KZT to NOK0.02362Sat, 04/08/20181 NOK to KZT42.33700
Fri, 03/08/20181 KZT to NOK0.02346Fri, 03/08/20181 NOK to KZT42.62575
Thu, 02/08/20181 KZT to NOK0.02351Thu, 02/08/20181 NOK to KZT42.53509
Wed, 01/08/20181 KZT to NOK0.02339Wed, 01/08/20181 NOK to KZT42.75331
Tue, 31/07/20181 KZT to NOK0.02347Tue, 31/07/20181 NOK to KZT42.60758
Mon, 30/07/20181 KZT to NOK0.02344Mon, 30/07/20181 NOK to KZT42.66212
Sun, 29/07/20181 KZT to NOK0.02360Sun, 29/07/20181 NOK to KZT42.37288
Sat, 28/07/20181 KZT to NOK0.02360Sat, 28/07/20181 NOK to KZT42.37288
Fri, 27/07/20181 KZT to NOK0.02358Fri, 27/07/20181 NOK to KZT42.40882
Thu, 26/07/20181 KZT to NOK0.02365Thu, 26/07/20181 NOK to KZT42.28330
Wed, 25/07/20181 KZT to NOK0.02347Wed, 25/07/20181 NOK to KZT42.60758
Tue, 24/07/20181 KZT to NOK0.02352Tue, 24/07/20181 NOK to KZT42.51701
Mon, 23/07/20181 KZT to NOK0.02370Mon, 23/07/20181 NOK to KZT42.19409
Sun, 22/07/20181 KZT to NOK0.02360Sun, 22/07/20181 NOK to KZT42.37288
Sat, 21/07/20181 KZT to NOK0.02360Sat, 21/07/20181 NOK to KZT42.37288
Fri, 20/07/20181 KZT to NOK0.02344Fri, 20/07/20181 NOK to KZT42.66212
Thu, 19/07/20181 KZT to NOK0.02360Thu, 19/07/20181 NOK to KZT42.37288
Wed, 18/07/20181 KZT to NOK0.02351Wed, 18/07/20181 NOK to KZT42.53509
Tue, 17/07/20181 KZT to NOK0.02369Tue, 17/07/20181 NOK to KZT42.21190
Mon, 16/07/20181 KZT to NOK0.02349Mon, 16/07/20181 NOK to KZT42.57131
Sun, 15/07/20181 KZT to NOK0.02369Sun, 15/07/20181 NOK to KZT42.21190
Sat, 14/07/20181 KZT to NOK0.02355Sat, 14/07/20181 NOK to KZT42.46285
Fri, 13/07/20181 KZT to NOK0.02355Fri, 13/07/20181 NOK to KZT42.46285
Thu, 12/07/20181 KZT to NOK0.02335Thu, 12/07/20181 NOK to KZT42.82655
Wed, 11/07/20181 KZT to NOK0.02333Wed, 11/07/20181 NOK to KZT42.86327
Tue, 10/07/20181 KZT to NOK0.02331Tue, 10/07/20181 NOK to KZT42.90004
Mon, 09/07/20181 KZT to NOK0.02331Mon, 09/07/20181 NOK to KZT42.90004
Sun, 08/07/20181 KZT to NOK0.02336Sun, 08/07/20181 NOK to KZT42.80822
Sat, 07/07/20181 KZT to NOK0.02336Sat, 07/07/20181 NOK to KZT42.80822
Fri, 06/07/20181 KZT to NOK0.02334Fri, 06/07/20181 NOK to KZT42.84490
Thu, 05/07/20181 KZT to NOK0.02343Thu, 05/07/20181 NOK to KZT42.68032
Wed, 04/07/20181 KZT to NOK0.02361Wed, 04/07/20181 NOK to KZT42.35493
Tue, 03/07/20181 KZT to NOK0.02370Tue, 03/07/20181 NOK to KZT42.19409
Mon, 02/07/20181 KZT to NOK0.02396Mon, 02/07/20181 NOK to KZT41.73623
Sun, 01/07/20181 KZT to NOK0.02388Sun, 01/07/20181 NOK to KZT41.87605
Sat, 30/06/20181 KZT to NOK0.02388Sat, 30/06/20181 NOK to KZT41.87605
Fri, 29/06/20181 KZT to NOK0.02386Fri, 29/06/20181 NOK to KZT41.91115
Thu, 28/06/20181 KZT to NOK0.02383Thu, 28/06/20181 NOK to KZT41.96391
Wed, 27/06/20181 KZT to NOK0.02406Wed, 27/06/20181 NOK to KZT41.56276
Tue, 26/06/20181 KZT to NOK0.02392Tue, 26/06/20181 NOK to KZT41.80602
Mon, 25/06/20181 KZT to NOK0.02375Mon, 25/06/20181 NOK to KZT42.10526
Sun, 24/06/20181 KZT to NOK0.02380Sun, 24/06/20181 NOK to KZT42.01681
Sat, 23/06/20181 KZT to NOK0.02380Sat, 23/06/20181 NOK to KZT42.01681
Fri, 22/06/20181 KZT to NOK0.02378Fri, 22/06/20181 NOK to KZT42.05214
Thu, 21/06/20181 KZT to NOK0.02361Thu, 21/06/20181 NOK to KZT42.35493
Wed, 20/06/20181 KZT to NOK0.02396Wed, 20/06/20181 NOK to KZT41.73623
Tue, 19/06/20181 KZT to NOK0.02397Tue, 19/06/20181 NOK to KZT41.71882
Mon, 18/06/20181 KZT to NOK0.02379Mon, 18/06/20181 NOK to KZT42.03447
Sun, 17/06/20181 KZT to NOK0.02416Sun, 17/06/20181 NOK to KZT41.39073
Sat, 16/06/20181 KZT to NOK0.02416Sat, 16/06/20181 NOK to KZT41.39073
Fri, 15/06/20181 KZT to NOK0.02398Fri, 15/06/20181 NOK to KZT41.70142
Thu, 14/06/20181 KZT to NOK0.02418Thu, 14/06/20181 NOK to KZT41.35649
Wed, 13/06/20181 KZT to NOK0.02381Wed, 13/06/20181 NOK to KZT41.99916
Tue, 12/06/20181 KZT to NOK0.02404Tue, 12/06/20181 NOK to KZT41.59734
Mon, 11/06/20181 KZT to NOK0.02394Mon, 11/06/20181 NOK to KZT41.77109
Sun, 10/06/20181 KZT to NOK0.02406Sun, 10/06/20181 NOK to KZT41.56276
Sat, 09/06/20181 KZT to NOK0.02406Sat, 09/06/20181 NOK to KZT41.56276
Fri, 08/06/20181 KZT to NOK0.02405Fri, 08/06/20181 NOK to KZT41.58004
Thu, 07/06/20181 KZT to NOK0.02427Thu, 07/06/20181 NOK to KZT41.20313
Wed, 06/06/20181 KZT to NOK0.02431Wed, 06/06/20181 NOK to KZT41.13534
Tue, 05/06/20181 KZT to NOK0.02439Tue, 05/06/20181 NOK to KZT41.00041
Mon, 04/06/20181 KZT to NOK0.02431Mon, 04/06/20181 NOK to KZT41.13534
Sun, 03/06/20181 KZT to NOK0.02471Sun, 03/06/20181 NOK to KZT40.46945
Sat, 02/06/20181 KZT to NOK0.02456Sat, 02/06/20181 NOK to KZT40.71661
Fri, 01/06/20181 KZT to NOK0.02456Fri, 01/06/20181 NOK to KZT40.71661
Thu, 31/05/20181 KZT to NOK0.02466Thu, 31/05/20181 NOK to KZT40.55150
Wed, 30/05/20181 KZT to NOK0.02478Wed, 30/05/20181 NOK to KZT40.35513
Tue, 29/05/20181 KZT to NOK0.02494Tue, 29/05/20181 NOK to KZT40.09623
Mon, 28/05/20181 KZT to NOK0.02482Mon, 28/05/20181 NOK to KZT40.29009
Sun, 27/05/20181 KZT to NOK0.02485Sun, 27/05/20181 NOK to KZT40.24145
Sat, 26/05/20181 KZT to NOK0.02469Sat, 26/05/20181 NOK to KZT40.50223
Fri, 25/05/20181 KZT to NOK0.02463Fri, 25/05/20181 NOK to KZT40.60089
Thu, 24/05/20181 KZT to NOK0.02464Thu, 24/05/20181 NOK to KZT40.58442
Wed, 23/05/20181 KZT to NOK0.02475Wed, 23/05/20181 NOK to KZT40.40404
Tue, 22/05/20181 KZT to NOK0.02447Tue, 22/05/20181 NOK to KZT40.86637
Mon, 21/05/20181 KZT to NOK0.02438Mon, 21/05/20181 NOK to KZT41.01723
Sun, 20/05/20181 KZT to NOK0.02467Sun, 20/05/20181 NOK to KZT40.53506
Sat, 19/05/20181 KZT to NOK0.02467Sat, 19/05/20181 NOK to KZT40.53506
Fri, 18/05/20181 KZT to NOK0.02467Fri, 18/05/20181 NOK to KZT40.53506
Thu, 17/05/20181 KZT to NOK0.02474Thu, 17/05/20181 NOK to KZT40.42037
Wed, 16/05/20181 KZT to NOK0.02451Wed, 16/05/20181 NOK to KZT40.79967
Tue, 15/05/20181 KZT to NOK0.02468Tue, 15/05/20181 NOK to KZT40.51864
Mon, 14/05/20181 KZT to NOK0.02444Mon, 14/05/20181 NOK to KZT40.91653
Sun, 13/05/20181 KZT to NOK0.02423Sun, 13/05/20181 NOK to KZT41.27115
Sat, 12/05/20181 KZT to NOK0.02423Sat, 12/05/20181 NOK to KZT41.27115
Fri, 11/05/20181 KZT to NOK0.02422Fri, 11/05/20181 NOK to KZT41.28819
Thu, 10/05/20181 KZT to NOK0.02419Thu, 10/05/20181 NOK to KZT41.33940
Wed, 09/05/20181 KZT to NOK0.02448Wed, 09/05/20181 NOK to KZT40.84967
Tue, 08/05/20181 KZT to NOK0.02467Tue, 08/05/20181 NOK to KZT40.53506
Mon, 07/05/20181 KZT to NOK0.02444Mon, 07/05/20181 NOK to KZT40.91653
Sun, 06/05/20181 KZT to NOK0.02443Sun, 06/05/20181 NOK to KZT40.93328
Sat, 05/05/20181 KZT to NOK0.02443Sat, 05/05/20181 NOK to KZT40.93328
Fri, 04/05/20181 KZT to NOK0.02441Fri, 04/05/20181 NOK to KZT40.96682
Thu, 03/05/20181 KZT to NOK0.02437Thu, 03/05/20181 NOK to KZT41.03406
Wed, 02/05/20181 KZT to NOK0.02455Wed, 02/05/20181 NOK to KZT40.73320
Tue, 01/05/20181 KZT to NOK0.02461Tue, 01/05/20181 NOK to KZT40.63389
Mon, 30/04/20181 KZT to NOK0.02430Mon, 30/04/20181 NOK to KZT41.15226
Sun, 29/04/20181 KZT to NOK0.02430Sun, 29/04/20181 NOK to KZT41.15226
Sat, 28/04/20181 KZT to NOK0.02430Sat, 28/04/20181 NOK to KZT41.15226
Fri, 27/04/20181 KZT to NOK0.02427Fri, 27/04/20181 NOK to KZT41.20313
Thu, 26/04/20181 KZT to NOK0.02431Thu, 26/04/20181 NOK to KZT41.13534
Wed, 25/04/20181 KZT to NOK0.02441Wed, 25/04/20181 NOK to KZT40.96682
Tue, 24/04/20181 KZT to NOK0.02403Tue, 24/04/20181 NOK to KZT41.61465
Mon, 23/04/20181 KZT to NOK0.02409Mon, 23/04/20181 NOK to KZT41.51100
Sun, 22/04/20181 KZT to NOK0.02396Sun, 22/04/20181 NOK to KZT41.73623
Sat, 21/04/20181 KZT to NOK0.02396Sat, 21/04/20181 NOK to KZT41.73623
Fri, 20/04/20181 KZT to NOK0.02395Fri, 20/04/20181 NOK to KZT41.75365
Thu, 19/04/20181 KZT to NOK0.02373Thu, 19/04/20181 NOK to KZT42.14075
Wed, 18/04/20181 KZT to NOK0.02365Wed, 18/04/20181 NOK to KZT42.28330
Tue, 17/04/20181 KZT to NOK0.02361Tue, 17/04/20181 NOK to KZT42.35493
Mon, 16/04/20181 KZT to NOK0.02377Mon, 16/04/20181 NOK to KZT42.06984
Sun, 15/04/20181 KZT to NOK0.02375Sun, 15/04/20181 NOK to KZT42.10526
Sat, 14/04/20181 KZT to NOK0.02375Sat, 14/04/20181 NOK to KZT42.10526
Fri, 13/04/20181 KZT to NOK0.02373Fri, 13/04/20181 NOK to KZT42.14075
Thu, 12/04/20181 KZT to NOK0.02356Thu, 12/04/20181 NOK to KZT42.44482
Wed, 11/04/20181 KZT to NOK0.02366Wed, 11/04/20181 NOK to KZT42.26543
Tue, 10/04/20181 KZT to NOK0.02425Tue, 10/04/20181 NOK to KZT41.23711
Mon, 09/04/20181 KZT to NOK0.02411Mon, 09/04/20181 NOK to KZT41.47657
Sun, 08/04/20181 KZT to NOK0.02448Sun, 08/04/20181 NOK to KZT40.84967
Sat, 07/04/20181 KZT to NOK0.02448Sat, 07/04/20181 NOK to KZT40.84967
Fri, 06/04/20181 KZT to NOK0.02445Fri, 06/04/20181 NOK to KZT40.89980
Thu, 05/04/20181 KZT to NOK0.02445Thu, 05/04/20181 NOK to KZT40.89980
Wed, 04/04/20181 KZT to NOK0.02440Wed, 04/04/20181 NOK to KZT40.98361
Tue, 03/04/20181 KZT to NOK0.02446Tue, 03/04/20181 NOK to KZT40.88307
Mon, 02/04/20181 KZT to NOK0.02451Mon, 02/04/20181 NOK to KZT40.79967
Sun, 01/04/20181 KZT to NOK0.02456Sun, 01/04/20181 NOK to KZT40.71661
Sat, 31/03/20181 KZT to NOK0.02456Sat, 31/03/20181 NOK to KZT40.71661
Fri, 30/03/20181 KZT to NOK0.02459Fri, 30/03/20181 NOK to KZT40.66694
Thu, 29/03/20181 KZT to NOK0.02453Thu, 29/03/20181 NOK to KZT40.76641
Wed, 28/03/20181 KZT to NOK0.02465Wed, 28/03/20181 NOK to KZT40.56795
Tue, 27/03/20181 KZT to NOK0.02419Tue, 27/03/20181 NOK to KZT41.33940
Mon, 26/03/20181 KZT to NOK0.02406Mon, 26/03/20181 NOK to KZT41.56276
Sun, 25/03/20181 KZT to NOK0.02417Sun, 25/03/20181 NOK to KZT41.37360
Sat, 24/03/20181 KZT to NOK0.02417Sat, 24/03/20181 NOK to KZT41.37360
Fri, 23/03/20181 KZT to NOK0.02414Fri, 23/03/20181 NOK to KZT41.42502
Thu, 22/03/20181 KZT to NOK0.02410Thu, 22/03/20181 NOK to KZT41.49378
Wed, 21/03/20181 KZT to NOK0.02397Wed, 21/03/20181 NOK to KZT41.71882
Tue, 20/03/20181 KZT to NOK0.02396Tue, 20/03/20181 NOK to KZT41.73623
Mon, 19/03/20181 KZT to NOK0.02395Mon, 19/03/20181 NOK to KZT41.75365
Sun, 18/03/20181 KZT to NOK0.02395Sun, 18/03/20181 NOK to KZT41.75365
Sat, 17/03/20181 KZT to NOK0.02395Sat, 17/03/20181 NOK to KZT41.75365
Fri, 16/03/20181 KZT to NOK0.02395Fri, 16/03/20181 NOK to KZT41.75365
Thu, 15/03/20181 KZT to NOK0.02393Thu, 15/03/20181 NOK to KZT41.78855
Wed, 14/03/20181 KZT to NOK0.02383Wed, 14/03/20181 NOK to KZT41.96391
Tue, 13/03/20181 KZT to NOK0.02407Tue, 13/03/20181 NOK to KZT41.54549
Mon, 12/03/20181 KZT to NOK0.02408Mon, 12/03/20181 NOK to KZT41.52824
Sun, 11/03/20181 KZT to NOK0.02423Sun, 11/03/20181 NOK to KZT41.27115
Sat, 10/03/20181 KZT to NOK0.02423Sat, 10/03/20181 NOK to KZT41.27115
Fri, 09/03/20181 KZT to NOK0.02419Fri, 09/03/20181 NOK to KZT41.33940
Thu, 08/03/20181 KZT to NOK0.02442Thu, 08/03/20181 NOK to KZT40.95004
Wed, 07/03/20181 KZT to NOK0.02421Wed, 07/03/20181 NOK to KZT41.30525
Tue, 06/03/20181 KZT to NOK0.02420Tue, 06/03/20181 NOK to KZT41.32231
Mon, 05/03/20181 KZT to NOK0.02421Mon, 05/03/20181 NOK to KZT41.30525
Sun, 04/03/20181 KZT to NOK0.02415Sun, 04/03/20181 NOK to KZT41.40787
Sat, 03/03/20181 KZT to NOK0.02401Sat, 03/03/20181 NOK to KZT41.64931
Fri, 02/03/20181 KZT to NOK0.02394Fri, 02/03/20181 NOK to KZT41.77109
Thu, 01/03/20181 KZT to NOK0.02441Thu, 01/03/20181 NOK to KZT40.96682
Wed, 28/02/20181 KZT to NOK0.02463Wed, 28/02/20181 NOK to KZT40.60089
Tue, 27/02/20181 KZT to NOK0.02465Tue, 27/02/20181 NOK to KZT40.56795
Mon, 26/02/20181 KZT to NOK0.02446Mon, 26/02/20181 NOK to KZT40.88307
Sun, 25/02/20181 KZT to NOK0.02448Sun, 25/02/20181 NOK to KZT40.84967
Sat, 24/02/20181 KZT to NOK0.02448Sat, 24/02/20181 NOK to KZT40.84967
Fri, 23/02/20181 KZT to NOK0.02450Fri, 23/02/20181 NOK to KZT40.81633
Thu, 22/02/20181 KZT to NOK0.02450Thu, 22/02/20181 NOK to KZT40.81633
Wed, 21/02/20181 KZT to NOK0.02452Wed, 21/02/20181 NOK to KZT40.78303
Tue, 20/02/20181 KZT to NOK0.02435Tue, 20/02/20181 NOK to KZT41.06776
Mon, 19/02/20181 KZT to NOK0.02412Mon, 19/02/20181 NOK to KZT41.45937
Sun, 18/02/20181 KZT to NOK0.02433Sun, 18/02/20181 NOK to KZT41.10152
Sat, 17/02/20181 KZT to NOK0.02433Sat, 17/02/20181 NOK to KZT41.10152
Fri, 16/02/20181 KZT to NOK0.02432Fri, 16/02/20181 NOK to KZT41.11842
Thu, 15/02/20181 KZT to NOK0.02400Thu, 15/02/20181 NOK to KZT41.66667
Wed, 14/02/20181 KZT to NOK0.02417Wed, 14/02/20181 NOK to KZT41.37360
Tue, 13/02/20181 KZT to NOK0.02415Tue, 13/02/20181 NOK to KZT41.40787
Mon, 12/02/20181 KZT to NOK0.02425Mon, 12/02/20181 NOK to KZT41.23711
Sun, 11/02/20181 KZT to NOK0.02446Sun, 11/02/20181 NOK to KZT40.88307
Sat, 10/02/20181 KZT to NOK0.02446Sat, 10/02/20181 NOK to KZT40.88307
Fri, 09/02/20181 KZT to NOK0.02456Fri, 09/02/20181 NOK to KZT40.71661
Thu, 08/02/20181 KZT to NOK0.02427Thu, 08/02/20181 NOK to KZT41.20313
Wed, 07/02/20181 KZT to NOK0.02435Wed, 07/02/20181 NOK to KZT41.06776
Tue, 06/02/20181 KZT to NOK0.02409Tue, 06/02/20181 NOK to KZT41.51100
Mon, 05/02/20181 KZT to NOK0.02418Mon, 05/02/20181 NOK to KZT41.35649
Sun, 04/02/20181 KZT to NOK0.02402Sun, 04/02/20181 NOK to KZT41.63197
Sat, 03/02/20181 KZT to NOK0.02402Sat, 03/02/20181 NOK to KZT41.63197
Fri, 02/02/20181 KZT to NOK0.02398Fri, 02/02/20181 NOK to KZT41.70142
Thu, 01/02/20181 KZT to NOK0.02371Thu, 01/02/20181 NOK to KZT42.17630
Wed, 31/01/20181 KZT to NOK0.02388Wed, 31/01/20181 NOK to KZT41.87605
Tue, 30/01/20181 KZT to NOK0.02393Tue, 30/01/20181 NOK to KZT41.78855
Mon, 29/01/20181 KZT to NOK0.02389Mon, 29/01/20181 NOK to KZT41.85852
Sun, 28/01/20181 KZT to NOK0.02395Sun, 28/01/20181 NOK to KZT41.75365
Sat, 27/01/20181 KZT to NOK0.02395Sat, 27/01/20181 NOK to KZT41.75365
Fri, 26/01/20181 KZT to NOK0.02390Fri, 26/01/20181 NOK to KZT41.84100
Thu, 25/01/20181 KZT to NOK0.02415Thu, 25/01/20181 NOK to KZT41.40787
Wed, 24/01/20181 KZT to NOK0.02412Wed, 24/01/20181 NOK to KZT41.45937
Tue, 23/01/20181 KZT to NOK0.02411Tue, 23/01/20181 NOK to KZT41.47657
Mon, 22/01/20181 KZT to NOK0.02405Mon, 22/01/20181 NOK to KZT41.58004
Sun, 21/01/20181 KZT to NOK0.02420Sun, 21/01/20181 NOK to KZT41.32231
Sat, 20/01/20181 KZT to NOK0.02420Sat, 20/01/20181 NOK to KZT41.32231
Fri, 19/01/20181 KZT to NOK0.02415Fri, 19/01/20181 NOK to KZT41.40787
Thu, 18/01/20181 KZT to NOK0.02413Thu, 18/01/20181 NOK to KZT41.44219
Wed, 17/01/20181 KZT to NOK0.02394Wed, 17/01/20181 NOK to KZT41.77109
Tue, 16/01/20181 KZT to NOK0.02397Tue, 16/01/20181 NOK to KZT41.71882
Mon, 15/01/20181 KZT to NOK0.02392Mon, 15/01/20181 NOK to KZT41.80602
Sun, 14/01/20181 KZT to NOK0.02404Sun, 14/01/20181 NOK to KZT41.59734
Sat, 13/01/20181 KZT to NOK0.02404Sat, 13/01/20181 NOK to KZT41.59734
Fri, 12/01/20181 KZT to NOK0.02404Fri, 12/01/20181 NOK to KZT41.59734
Thu, 11/01/20181 KZT to NOK0.02423Thu, 11/01/20181 NOK to KZT41.27115
Wed, 10/01/20181 KZT to NOK0.02441Wed, 10/01/20181 NOK to KZT40.96682
Tue, 09/01/20181 KZT to NOK0.02451Tue, 09/01/20181 NOK to KZT40.79967
Mon, 08/01/20181 KZT to NOK0.02443Mon, 08/01/20181 NOK to KZT40.93328
Sun, 07/01/20181 KZT to NOK0.02422Sun, 07/01/20181 NOK to KZT41.28819
Sat, 06/01/20181 KZT to NOK0.02422Sat, 06/01/20181 NOK to KZT41.28819
Fri, 05/01/20181 KZT to NOK0.02415Fri, 05/01/20181 NOK to KZT41.40787
Thu, 04/01/20181 KZT to NOK0.02410Thu, 04/01/20181 NOK to KZT41.49378
Wed, 03/01/20181 KZT to NOK0.02433Wed, 03/01/20181 NOK to KZT41.10152
Tue, 02/01/20181 KZT to NOK0.02436Tue, 02/01/20181 NOK to KZT41.05090
Mon, 01/01/20181 KZT to NOK0.02464Mon, 01/01/20181 NOK to KZT40.58442
Sun, 31/12/20171 KZT to NOK0.02467Sun, 31/12/20171 NOK to KZT40.53506
Sat, 30/12/20171 KZT to NOK0.02467Sat, 30/12/20171 NOK to KZT40.53506
Fri, 29/12/20171 KZT to NOK0.02460Fri, 29/12/20171 NOK to KZT40.65041
Thu, 28/12/20171 KZT to NOK0.02484Thu, 28/12/20171 NOK to KZT40.25765
Wed, 27/12/20171 KZT to NOK0.02474Wed, 27/12/20171 NOK to KZT40.42037
Tue, 26/12/20171 KZT to NOK0.02496Tue, 26/12/20171 NOK to KZT40.06410
Mon, 25/12/20171 KZT to NOK0.02491Mon, 25/12/20171 NOK to KZT40.14452
Sun, 24/12/20171 KZT to NOK0.02485Sun, 24/12/20171 NOK to KZT40.24145
Sat, 23/12/20171 KZT to NOK0.02485Sat, 23/12/20171 NOK to KZT40.24145
Fri, 22/12/20171 KZT to NOK0.02484Fri, 22/12/20171 NOK to KZT40.25765
Thu, 21/12/20171 KZT to NOK0.02502Thu, 21/12/20171 NOK to KZT39.96803
Wed, 20/12/20171 KZT to NOK0.02498Wed, 20/12/20171 NOK to KZT40.03203
Tue, 19/12/20171 KZT to NOK0.02489Tue, 19/12/20171 NOK to KZT40.17678
Mon, 18/12/20171 KZT to NOK0.02471Mon, 18/12/20171 NOK to KZT40.46945
Sun, 17/12/20171 KZT to NOK0.02495Sun, 17/12/20171 NOK to KZT40.08016
Sat, 16/12/20171 KZT to NOK0.02495Sat, 16/12/20171 NOK to KZT40.08016
Fri, 15/12/20171 KZT to NOK0.02494Fri, 15/12/20171 NOK to KZT40.09623
Thu, 14/12/20171 KZT to NOK0.02488Thu, 14/12/20171 NOK to KZT40.19293
Wed, 13/12/20171 KZT to NOK0.02459Wed, 13/12/20171 NOK to KZT40.66694
Tue, 12/12/20171 KZT to NOK0.02476Tue, 12/12/20171 NOK to KZT40.38772
Mon, 11/12/20171 KZT to NOK0.02494Mon, 11/12/20171 NOK to KZT40.09623
Sun, 10/12/20171 KZT to NOK0.02475Sun, 10/12/20171 NOK to KZT40.40404
Sat, 09/12/20171 KZT to NOK0.02475Sat, 09/12/20171 NOK to KZT40.40404
Fri, 08/12/20171 KZT to NOK0.02475Fri, 08/12/20171 NOK to KZT40.40404
Thu, 07/12/20171 KZT to NOK0.02484Thu, 07/12/20171 NOK to KZT40.25765
Wed, 06/12/20171 KZT to NOK0.02478Wed, 06/12/20171 NOK to KZT40.35513
Tue, 05/12/20171 KZT to NOK0.02477Tue, 05/12/20171 NOK to KZT40.37142
Mon, 04/12/20171 KZT to NOK0.02500Mon, 04/12/20171 NOK to KZT40.00000
Sun, 03/12/20171 KZT to NOK0.02515Sun, 03/12/20171 NOK to KZT39.76143
Sat, 02/12/20171 KZT to NOK0.02515Sat, 02/12/20171 NOK to KZT39.76143
Fri, 01/12/20171 KZT to NOK0.02512Fri, 01/12/20171 NOK to KZT39.80892
Thu, 30/11/20171 KZT to NOK0.02514Thu, 30/11/20171 NOK to KZT39.77725
Wed, 29/11/20171 KZT to NOK0.02473Wed, 29/11/20171 NOK to KZT40.43672
Tue, 28/11/20171 KZT to NOK0.02479Tue, 28/11/20171 NOK to KZT40.33885
Mon, 27/11/20171 KZT to NOK0.02477Mon, 27/11/20171 NOK to KZT40.37142
Sun, 26/11/20171 KZT to NOK0.02465Sun, 26/11/20171 NOK to KZT40.56795
Sat, 25/11/20171 KZT to NOK0.02465Sat, 25/11/20171 NOK to KZT40.56795
Fri, 24/11/20171 KZT to NOK0.02462Fri, 24/11/20171 NOK to KZT40.61738
Thu, 23/11/20171 KZT to NOK0.02446Thu, 23/11/20171 NOK to KZT40.88307
Wed, 22/11/20171 KZT to NOK0.02468Wed, 22/11/20171 NOK to KZT40.51864
Tue, 21/11/20171 KZT to NOK0.02469Tue, 21/11/20171 NOK to KZT40.50223
Mon, 20/11/20171 KZT to NOK0.02485Mon, 20/11/20171 NOK to KZT40.24145
Sun, 19/11/20171 KZT to NOK0.02481Sun, 19/11/20171 NOK to KZT40.30633
Sat, 18/11/20171 KZT to NOK0.02466Sat, 18/11/20171 NOK to KZT40.55150
Fri, 17/11/20171 KZT to NOK0.02465Fri, 17/11/20171 NOK to KZT40.56795
Thu, 16/11/20171 KZT to NOK0.02455Thu, 16/11/20171 NOK to KZT40.73320
Wed, 15/11/20171 KZT to NOK0.02471Wed, 15/11/20171 NOK to KZT40.46945
Tue, 14/11/20171 KZT to NOK0.02442Tue, 14/11/20171 NOK to KZT40.95004
Mon, 13/11/20171 KZT to NOK0.02450Mon, 13/11/20171 NOK to KZT40.81633
Sun, 12/11/20171 KZT to NOK0.02440Sun, 12/11/20171 NOK to KZT40.98361
Sat, 11/11/20171 KZT to NOK0.02440Sat, 11/11/20171 NOK to KZT40.98361
Fri, 10/11/20171 KZT to NOK0.02436Fri, 10/11/20171 NOK to KZT41.05090
Thu, 09/11/20171 KZT to NOK0.02421Thu, 09/11/20171 NOK to KZT41.30525
Wed, 08/11/20171 KZT to NOK0.02447Wed, 08/11/20171 NOK to KZT40.86637

Latest Conversions
95.00 USD HKD - 0 minute ago
60.00 CAD CHF - 1 minute ago
25.00 CNY EUR - 3 minutes ago
150.00 EUR TL - 3 minutes ago
5.00 EUR USD - 4 minutes ago
75.25 EUR USD - 4 minutes ago
18.00 USD SEK - 5 minutes ago
150.10 TL HKD - 7 minutes ago
150.80 CAD USD - 9 minutes ago
60.00 JPY USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...