Exchange
live exchange
  • EUR/USD -0.08%
    1.1763
    1.1762 ←→ 1.1776 USD/EUR : 0.8501
  • GBP/USD +0.03%
    1.3475
    1.3464 ←→ 1.3483 USD/GBP : 0.7421
  • USD/JPY +0.09%
    110.88
    110.82 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF +0.03%
    0.9982
    0.9971 ←→ 0.9982 CHF/USD : 1.0018
  • AUD/USD +0.09%
    0.7518
    0.7516 ←→ 0.7532 USD/AUD : 1.3301
  • EUR/GBP -0.10%
    0.8732
    0.8729 ←→ 0.8743 GBP/EUR : 1.1452

KZT to HKD History

Kazakhstani Tenges and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT HKD indicates that how much 1 Kazakhstani Tenge in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of KZT/HKD exchange rate. Kazakhstani Tenge Hong Kong Dollar History indicates the evolution the pair from last year until today.

KZT/HKD ~ change (today): +0.08 %
KZT 1 Kazakhstani Tenge
=
0.0237 HKD Hong Kong Dollar
Last update: May 21, 2018 (Today) 00:24 - (1 minute ago)
(KZT - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/HKDRatesHistorical Rates for HKD/KZTRates
Sun, 20/05/20181 KZT to HKD0.02384Sun, 20/05/20181 HKD to KZT41.94631
Sat, 19/05/20181 KZT to HKD0.02384Sat, 19/05/20181 HKD to KZT41.94631
Fri, 18/05/20181 KZT to HKD0.02384Fri, 18/05/20181 HKD to KZT41.94631
Thu, 17/05/20181 KZT to HKD0.02391Thu, 17/05/20181 HKD to KZT41.82350
Wed, 16/05/20181 KZT to HKD0.02381Wed, 16/05/20181 HKD to KZT41.99916
Tue, 15/05/20181 KZT to HKD0.02387Tue, 15/05/20181 HKD to KZT41.89359
Mon, 14/05/20181 KZT to HKD0.02389Mon, 14/05/20181 HKD to KZT41.85852
Sun, 13/05/20181 KZT to HKD0.02376Sun, 13/05/20181 HKD to KZT42.08754
Sat, 12/05/20181 KZT to HKD0.02376Sat, 12/05/20181 HKD to KZT42.08754
Fri, 11/05/20181 KZT to HKD0.02376Fri, 11/05/20181 HKD to KZT42.08754
Thu, 10/05/20181 KZT to HKD0.02373Thu, 10/05/20181 HKD to KZT42.14075
Wed, 09/05/20181 KZT to HKD0.02379Wed, 09/05/20181 HKD to KZT42.03447
Tue, 08/05/20181 KZT to HKD0.02377Tue, 08/05/20181 HKD to KZT42.06984
Mon, 07/05/20181 KZT to HKD0.02379Mon, 07/05/20181 HKD to KZT42.03447
Sun, 06/05/20181 KZT to HKD0.02378Sun, 06/05/20181 HKD to KZT42.05214
Sat, 05/05/20181 KZT to HKD0.02378Sat, 05/05/20181 HKD to KZT42.05214
Fri, 04/05/20181 KZT to HKD0.02378Fri, 04/05/20181 HKD to KZT42.05214
Thu, 03/05/20181 KZT to HKD0.02375Thu, 03/05/20181 HKD to KZT42.10526
Wed, 02/05/20181 KZT to HKD0.02371Wed, 02/05/20181 HKD to KZT42.17630
Tue, 01/05/20181 KZT to HKD0.02387Tue, 01/05/20181 HKD to KZT41.89359
Mon, 30/04/20181 KZT to HKD0.02377Mon, 30/04/20181 HKD to KZT42.06984
Sun, 29/04/20181 KZT to HKD0.02393Sun, 29/04/20181 HKD to KZT41.78855
Sat, 28/04/20181 KZT to HKD0.02393Sat, 28/04/20181 HKD to KZT41.78855
Fri, 27/04/20181 KZT to HKD0.02393Fri, 27/04/20181 HKD to KZT41.78855
Thu, 26/04/20181 KZT to HKD0.02386Thu, 26/04/20181 HKD to KZT41.91115
Wed, 25/04/20181 KZT to HKD0.02403Wed, 25/04/20181 HKD to KZT41.61465
Tue, 24/04/20181 KZT to HKD0.02385Tue, 24/04/20181 HKD to KZT41.92872
Mon, 23/04/20181 KZT to HKD0.02394Mon, 23/04/20181 HKD to KZT41.77109
Sun, 22/04/20181 KZT to HKD0.02400Sun, 22/04/20181 HKD to KZT41.66667
Sat, 21/04/20181 KZT to HKD0.02400Sat, 21/04/20181 HKD to KZT41.66667
Fri, 20/04/20181 KZT to HKD0.02399Fri, 20/04/20181 HKD to KZT41.68404
Thu, 19/04/20181 KZT to HKD0.02390Thu, 19/04/20181 HKD to KZT41.84100
Wed, 18/04/20181 KZT to HKD0.02390Wed, 18/04/20181 HKD to KZT41.84100
Tue, 17/04/20181 KZT to HKD0.02386Tue, 17/04/20181 HKD to KZT41.91115
Mon, 16/04/20181 KZT to HKD0.02399Mon, 16/04/20181 HKD to KZT41.68404
Sun, 15/04/20181 KZT to HKD0.02396Sun, 15/04/20181 HKD to KZT41.73623
Sat, 14/04/20181 KZT to HKD0.02396Sat, 14/04/20181 HKD to KZT41.73623
Fri, 13/04/20181 KZT to HKD0.02396Fri, 13/04/20181 HKD to KZT41.73623
Thu, 12/04/20181 KZT to HKD0.02378Thu, 12/04/20181 HKD to KZT42.05214
Wed, 11/04/20181 KZT to HKD0.02389Wed, 11/04/20181 HKD to KZT41.85852
Tue, 10/04/20181 KZT to HKD0.02441Tue, 10/04/20181 HKD to KZT40.96682
Mon, 09/04/20181 KZT to HKD0.02429Mon, 09/04/20181 HKD to KZT41.16921
Sun, 08/04/20181 KZT to HKD0.02451Sun, 08/04/20181 HKD to KZT40.79967
Sat, 07/04/20181 KZT to HKD0.02451Sat, 07/04/20181 HKD to KZT40.79967
Fri, 06/04/20181 KZT to HKD0.02451Fri, 06/04/20181 HKD to KZT40.79967
Thu, 05/04/20181 KZT to HKD0.02449Thu, 05/04/20181 HKD to KZT40.83299
Wed, 04/04/20181 KZT to HKD0.02448Wed, 04/04/20181 HKD to KZT40.84967
Tue, 03/04/20181 KZT to HKD0.02446Tue, 03/04/20181 HKD to KZT40.88307
Mon, 02/04/20181 KZT to HKD0.02439Mon, 02/04/20181 HKD to KZT41.00041
Sun, 01/04/20181 KZT to HKD0.02455Sun, 01/04/20181 HKD to KZT40.73320
Sat, 31/03/20181 KZT to HKD0.02455Sat, 31/03/20181 HKD to KZT40.73320
Fri, 30/03/20181 KZT to HKD0.02455Fri, 30/03/20181 HKD to KZT40.73320
Thu, 29/03/20181 KZT to HKD0.02455Thu, 29/03/20181 HKD to KZT40.73320
Wed, 28/03/20181 KZT to HKD0.02455Wed, 28/03/20181 HKD to KZT40.73320
Tue, 27/03/20181 KZT to HKD0.02458Tue, 27/03/20181 HKD to KZT40.68348
Mon, 26/03/20181 KZT to HKD0.02455Mon, 26/03/20181 HKD to KZT40.73320
Sun, 25/03/20181 KZT to HKD0.02442Sun, 25/03/20181 HKD to KZT40.95004
Sat, 24/03/20181 KZT to HKD0.02442Sat, 24/03/20181 HKD to KZT40.95004
Fri, 23/03/20181 KZT to HKD0.02442Fri, 23/03/20181 HKD to KZT40.95004
Thu, 22/03/20181 KZT to HKD0.02440Thu, 22/03/20181 HKD to KZT40.98361
Wed, 21/03/20181 KZT to HKD0.02443Wed, 21/03/20181 HKD to KZT40.93328
Tue, 20/03/20181 KZT to HKD0.02426Tue, 20/03/20181 HKD to KZT41.22012
Mon, 19/03/20181 KZT to HKD0.02432Mon, 19/03/20181 HKD to KZT41.11842
Sun, 18/03/20181 KZT to HKD0.02433Sun, 18/03/20181 HKD to KZT41.10152
Sat, 17/03/20181 KZT to HKD0.02433Sat, 17/03/20181 HKD to KZT41.10152
Fri, 16/03/20181 KZT to HKD0.02432Fri, 16/03/20181 HKD to KZT41.11842
Thu, 15/03/20181 KZT to HKD0.02434Thu, 15/03/20181 HKD to KZT41.08463
Wed, 14/03/20181 KZT to HKD0.02417Wed, 14/03/20181 HKD to KZT41.37360
Tue, 13/03/20181 KZT to HKD0.02437Tue, 13/03/20181 HKD to KZT41.03406
Mon, 12/03/20181 KZT to HKD0.02438Mon, 12/03/20181 HKD to KZT41.01723
Sun, 11/03/20181 KZT to HKD0.02439Sun, 11/03/20181 HKD to KZT41.00041
Sat, 10/03/20181 KZT to HKD0.02439Sat, 10/03/20181 HKD to KZT41.00041
Fri, 09/03/20181 KZT to HKD0.02439Fri, 09/03/20181 HKD to KZT41.00041
Thu, 08/03/20181 KZT to HKD0.02441Thu, 08/03/20181 HKD to KZT40.96682
Wed, 07/03/20181 KZT to HKD0.02424Wed, 07/03/20181 HKD to KZT41.25413
Tue, 06/03/20181 KZT to HKD0.02435Tue, 06/03/20181 HKD to KZT41.06776
Mon, 05/03/20181 KZT to HKD0.02422Mon, 05/03/20181 HKD to KZT41.28819
Sun, 04/03/20181 KZT to HKD0.02423Sun, 04/03/20181 HKD to KZT41.27115
Sat, 03/03/20181 KZT to HKD0.02409Sat, 03/03/20181 HKD to KZT41.51100
Fri, 02/03/20181 KZT to HKD0.02408Fri, 02/03/20181 HKD to KZT41.52824
Thu, 01/03/20181 KZT to HKD0.02434Thu, 01/03/20181 HKD to KZT41.08463
Wed, 28/02/20181 KZT to HKD0.02439Wed, 28/02/20181 HKD to KZT41.00041
Tue, 27/02/20181 KZT to HKD0.02450Tue, 27/02/20181 HKD to KZT40.81633
Mon, 26/02/20181 KZT to HKD0.02447Mon, 26/02/20181 HKD to KZT40.86637
Sun, 25/02/20181 KZT to HKD0.02441Sun, 25/02/20181 HKD to KZT40.96682
Sat, 24/02/20181 KZT to HKD0.02441Sat, 24/02/20181 HKD to KZT40.96682
Fri, 23/02/20181 KZT to HKD0.02441Fri, 23/02/20181 HKD to KZT40.96682
Thu, 22/02/20181 KZT to HKD0.02440Thu, 22/02/20181 HKD to KZT40.98361
Wed, 21/02/20181 KZT to HKD0.02442Wed, 21/02/20181 HKD to KZT40.95004
Tue, 20/02/20181 KZT to HKD0.02427Tue, 20/02/20181 HKD to KZT41.20313
Mon, 19/02/20181 KZT to HKD0.02425Mon, 19/02/20181 HKD to KZT41.23711
Sun, 18/02/20181 KZT to HKD0.02443Sun, 18/02/20181 HKD to KZT40.93328
Sat, 17/02/20181 KZT to HKD0.02443Sat, 17/02/20181 HKD to KZT40.93328
Fri, 16/02/20181 KZT to HKD0.02443Fri, 16/02/20181 HKD to KZT40.93328
Thu, 15/02/20181 KZT to HKD0.02417Thu, 15/02/20181 HKD to KZT41.37360
Wed, 14/02/20181 KZT to HKD0.02421Wed, 14/02/20181 HKD to KZT41.30525
Tue, 13/02/20181 KZT to HKD0.02399Tue, 13/02/20181 HKD to KZT41.68404
Mon, 12/02/20181 KZT to HKD0.02393Mon, 12/02/20181 HKD to KZT41.78855
Sun, 11/02/20181 KZT to HKD0.02399Sun, 11/02/20181 HKD to KZT41.68404
Sat, 10/02/20181 KZT to HKD0.02399Sat, 10/02/20181 HKD to KZT41.68404
Fri, 09/02/20181 KZT to HKD0.02399Fri, 09/02/20181 HKD to KZT41.68404
Thu, 08/02/20181 KZT to HKD0.02397Thu, 08/02/20181 HKD to KZT41.71882
Wed, 07/02/20181 KZT to HKD0.02411Wed, 07/02/20181 HKD to KZT41.47657
Tue, 06/02/20181 KZT to HKD0.02408Tue, 06/02/20181 HKD to KZT41.52824
Mon, 05/02/20181 KZT to HKD0.02421Mon, 05/02/20181 HKD to KZT41.30525
Sun, 04/02/20181 KZT to HKD0.02425Sun, 04/02/20181 HKD to KZT41.23711
Sat, 03/02/20181 KZT to HKD0.02425Sat, 03/02/20181 HKD to KZT41.23711
Fri, 02/02/20181 KZT to HKD0.02425Fri, 02/02/20181 HKD to KZT41.23711
Thu, 01/02/20181 KZT to HKD0.02423Thu, 01/02/20181 HKD to KZT41.27115
Wed, 31/01/20181 KZT to HKD0.02419Wed, 31/01/20181 HKD to KZT41.33940
Tue, 30/01/20181 KZT to HKD0.02425Tue, 30/01/20181 HKD to KZT41.23711
Mon, 29/01/20181 KZT to HKD0.02424Mon, 29/01/20181 HKD to KZT41.25413
Sun, 28/01/20181 KZT to HKD0.02431Sun, 28/01/20181 HKD to KZT41.13534
Sat, 27/01/20181 KZT to HKD0.02431Sat, 27/01/20181 HKD to KZT41.13534
Fri, 26/01/20181 KZT to HKD0.02430Fri, 26/01/20181 HKD to KZT41.15226
Thu, 25/01/20181 KZT to HKD0.02439Thu, 25/01/20181 HKD to KZT41.00041
Wed, 24/01/20181 KZT to HKD0.02432Wed, 24/01/20181 HKD to KZT41.11842
Tue, 23/01/20181 KZT to HKD0.02406Tue, 23/01/20181 HKD to KZT41.56276
Mon, 22/01/20181 KZT to HKD0.02393Mon, 22/01/20181 HKD to KZT41.78855
Sun, 21/01/20181 KZT to HKD0.02401Sun, 21/01/20181 HKD to KZT41.64931
Sat, 20/01/20181 KZT to HKD0.02401Sat, 20/01/20181 HKD to KZT41.64931
Fri, 19/01/20181 KZT to HKD0.02401Fri, 19/01/20181 HKD to KZT41.64931
Thu, 18/01/20181 KZT to HKD0.02406Thu, 18/01/20181 HKD to KZT41.56276
Wed, 17/01/20181 KZT to HKD0.02385Wed, 17/01/20181 HKD to KZT41.92872
Tue, 16/01/20181 KZT to HKD0.02382Tue, 16/01/20181 HKD to KZT41.98153
Mon, 15/01/20181 KZT to HKD0.02376Mon, 15/01/20181 HKD to KZT42.08754
Sun, 14/01/20181 KZT to HKD0.02372Sun, 14/01/20181 HKD to KZT42.15852
Sat, 13/01/20181 KZT to HKD0.02372Sat, 13/01/20181 HKD to KZT42.15852
Fri, 12/01/20181 KZT to HKD0.02372Fri, 12/01/20181 HKD to KZT42.15852
Thu, 11/01/20181 KZT to HKD0.02367Thu, 11/01/20181 HKD to KZT42.24757
Wed, 10/01/20181 KZT to HKD0.02365Wed, 10/01/20181 HKD to KZT42.28330
Tue, 09/01/20181 KZT to HKD0.02361Tue, 09/01/20181 HKD to KZT42.35493
Mon, 08/01/20181 KZT to HKD0.02366Mon, 08/01/20181 HKD to KZT42.26543
Sun, 07/01/20181 KZT to HKD0.02349Sun, 07/01/20181 HKD to KZT42.57131
Sat, 06/01/20181 KZT to HKD0.02349Sat, 06/01/20181 HKD to KZT42.57131
Fri, 05/01/20181 KZT to HKD0.02349Fri, 05/01/20181 HKD to KZT42.57131
Thu, 04/01/20181 KZT to HKD0.02337Thu, 04/01/20181 HKD to KZT42.78990
Wed, 03/01/20181 KZT to HKD0.02343Wed, 03/01/20181 HKD to KZT42.68032
Tue, 02/01/20181 KZT to HKD0.02346Tue, 02/01/20181 HKD to KZT42.62575
Mon, 01/01/20181 KZT to HKD0.02351Mon, 01/01/20181 HKD to KZT42.53509
Sun, 31/12/20171 KZT to HKD0.02346Sun, 31/12/20171 HKD to KZT42.62575
Sat, 30/12/20171 KZT to HKD0.02346Sat, 30/12/20171 HKD to KZT42.62575
Fri, 29/12/20171 KZT to HKD0.02345Fri, 29/12/20171 HKD to KZT42.64392
Thu, 28/12/20171 KZT to HKD0.02354Thu, 28/12/20171 HKD to KZT42.48088
Wed, 27/12/20171 KZT to HKD0.02337Wed, 27/12/20171 HKD to KZT42.78990
Tue, 26/12/20171 KZT to HKD0.02346Tue, 26/12/20171 HKD to KZT42.62575
Mon, 25/12/20171 KZT to HKD0.02336Mon, 25/12/20171 HKD to KZT42.80822
Sun, 24/12/20171 KZT to HKD0.02335Sun, 24/12/20171 HKD to KZT42.82655
Sat, 23/12/20171 KZT to HKD0.02335Sat, 23/12/20171 HKD to KZT42.82655
Fri, 22/12/20171 KZT to HKD0.02332Fri, 22/12/20171 HKD to KZT42.88165
Thu, 21/12/20171 KZT to HKD0.02337Thu, 21/12/20171 HKD to KZT42.78990
Wed, 20/12/20171 KZT to HKD0.02326Wed, 20/12/20171 HKD to KZT42.99226
Tue, 19/12/20171 KZT to HKD0.02327Tue, 19/12/20171 HKD to KZT42.97379
Mon, 18/12/20171 KZT to HKD0.02311Mon, 18/12/20171 HKD to KZT43.27131
Sun, 17/12/20171 KZT to HKD0.02322Sun, 17/12/20171 HKD to KZT43.06632
Sat, 16/12/20171 KZT to HKD0.02322Sat, 16/12/20171 HKD to KZT43.06632
Fri, 15/12/20171 KZT to HKD0.02322Fri, 15/12/20171 HKD to KZT43.06632
Thu, 14/12/20171 KZT to HKD0.02344Thu, 14/12/20171 HKD to KZT42.66212
Wed, 13/12/20171 KZT to HKD0.02309Wed, 13/12/20171 HKD to KZT43.30879
Tue, 12/12/20171 KZT to HKD0.02315Tue, 12/12/20171 HKD to KZT43.19654
Mon, 11/12/20171 KZT to HKD0.02324Mon, 11/12/20171 HKD to KZT43.02926
Sun, 10/12/20171 KZT to HKD0.02328Sun, 10/12/20171 HKD to KZT42.95533
Sat, 09/12/20171 KZT to HKD0.02328Sat, 09/12/20171 HKD to KZT42.95533
Fri, 08/12/20171 KZT to HKD0.02326Fri, 08/12/20171 HKD to KZT42.99226
Thu, 07/12/20171 KZT to HKD0.02330Thu, 07/12/20171 HKD to KZT42.91845
Wed, 06/12/20171 KZT to HKD0.02337Wed, 06/12/20171 HKD to KZT42.78990
Tue, 05/12/20171 KZT to HKD0.02342Tue, 05/12/20171 HKD to KZT42.69855
Mon, 04/12/20171 KZT to HKD0.02344Mon, 04/12/20171 HKD to KZT42.66212
Sun, 03/12/20171 KZT to HKD0.02370Sun, 03/12/20171 HKD to KZT42.19409
Sat, 02/12/20171 KZT to HKD0.02370Sat, 02/12/20171 HKD to KZT42.19409
Fri, 01/12/20171 KZT to HKD0.02370Fri, 01/12/20171 HKD to KZT42.19409
Thu, 30/11/20171 KZT to HKD0.02356Thu, 30/11/20171 HKD to KZT42.44482
Wed, 29/11/20171 KZT to HKD0.02342Wed, 29/11/20171 HKD to KZT42.69855
Tue, 28/11/20171 KZT to HKD0.02348Tue, 28/11/20171 HKD to KZT42.58944
Mon, 27/11/20171 KZT to HKD0.02370Mon, 27/11/20171 HKD to KZT42.19409
Sun, 26/11/20171 KZT to HKD0.02363Sun, 26/11/20171 HKD to KZT42.31909
Sat, 25/11/20171 KZT to HKD0.02363Sat, 25/11/20171 HKD to KZT42.31909
Fri, 24/11/20171 KZT to HKD0.02363Fri, 24/11/20171 HKD to KZT42.31909
Thu, 23/11/20171 KZT to HKD0.02349Thu, 23/11/20171 HKD to KZT42.57131
Wed, 22/11/20171 KZT to HKD0.02363Wed, 22/11/20171 HKD to KZT42.31909
Tue, 21/11/20171 KZT to HKD0.02346Tue, 21/11/20171 HKD to KZT42.62575
Mon, 20/11/20171 KZT to HKD0.02341Mon, 20/11/20171 HKD to KZT42.71679
Sun, 19/11/20171 KZT to HKD0.02350Sun, 19/11/20171 HKD to KZT42.55319
Sat, 18/11/20171 KZT to HKD0.02336Sat, 18/11/20171 HKD to KZT42.80822
Fri, 17/11/20171 KZT to HKD0.02336Fri, 17/11/20171 HKD to KZT42.80822
Thu, 16/11/20171 KZT to HKD0.02333Thu, 16/11/20171 HKD to KZT42.86327
Wed, 15/11/20171 KZT to HKD0.02342Wed, 15/11/20171 HKD to KZT42.69855
Tue, 14/11/20171 KZT to HKD0.02330Tue, 14/11/20171 HKD to KZT42.91845
Mon, 13/11/20171 KZT to HKD0.02340Mon, 13/11/20171 HKD to KZT42.73504
Sun, 12/11/20171 KZT to HKD0.02339Sun, 12/11/20171 HKD to KZT42.75331
Sat, 11/11/20171 KZT to HKD0.02339Sat, 11/11/20171 HKD to KZT42.75331
Fri, 10/11/20171 KZT to HKD0.02338Fri, 10/11/20171 HKD to KZT42.77160
Thu, 09/11/20171 KZT to HKD0.02322Thu, 09/11/20171 HKD to KZT43.06632
Wed, 08/11/20171 KZT to HKD0.02336Wed, 08/11/20171 HKD to KZT42.80822
Tue, 07/11/20171 KZT to HKD0.02334Tue, 07/11/20171 HKD to KZT42.84490
Mon, 06/11/20171 KZT to HKD0.02305Mon, 06/11/20171 HKD to KZT43.38395
Sun, 05/11/20171 KZT to HKD0.02315Sun, 05/11/20171 HKD to KZT43.19654
Sat, 04/11/20171 KZT to HKD0.02315Sat, 04/11/20171 HKD to KZT43.19654
Fri, 03/11/20171 KZT to HKD0.02315Fri, 03/11/20171 HKD to KZT43.19654
Thu, 02/11/20171 KZT to HKD0.02313Thu, 02/11/20171 HKD to KZT43.23390
Wed, 01/11/20171 KZT to HKD0.02326Wed, 01/11/20171 HKD to KZT42.99226
Tue, 31/10/20171 KZT to HKD0.02328Tue, 31/10/20171 HKD to KZT42.95533
Mon, 30/10/20171 KZT to HKD0.02338Mon, 30/10/20171 HKD to KZT42.77160
Sun, 29/10/20171 KZT to HKD0.02333Sun, 29/10/20171 HKD to KZT42.86327
Sat, 28/10/20171 KZT to HKD0.02333Sat, 28/10/20171 HKD to KZT42.86327
Fri, 27/10/20171 KZT to HKD0.02332Fri, 27/10/20171 HKD to KZT42.88165
Thu, 26/10/20171 KZT to HKD0.02337Thu, 26/10/20171 HKD to KZT42.78990
Wed, 25/10/20171 KZT to HKD0.02340Wed, 25/10/20171 HKD to KZT42.73504
Tue, 24/10/20171 KZT to HKD0.02336Tue, 24/10/20171 HKD to KZT42.80822
Mon, 23/10/20171 KZT to HKD0.02322Mon, 23/10/20171 HKD to KZT43.06632
Sun, 22/10/20171 KZT to HKD0.02325Sun, 22/10/20171 HKD to KZT43.01075
Sat, 21/10/20171 KZT to HKD0.02325Sat, 21/10/20171 HKD to KZT43.01075
Fri, 20/10/20171 KZT to HKD0.02323Fri, 20/10/20171 HKD to KZT43.04778
Thu, 19/10/20171 KZT to HKD0.02331Thu, 19/10/20171 HKD to KZT42.90004
Wed, 18/10/20171 KZT to HKD0.02341Wed, 18/10/20171 HKD to KZT42.71679
Tue, 17/10/20171 KZT to HKD0.02338Tue, 17/10/20171 HKD to KZT42.77160
Mon, 16/10/20171 KZT to HKD0.02341Mon, 16/10/20171 HKD to KZT42.71679
Sun, 15/10/20171 KZT to HKD0.02334Sun, 15/10/20171 HKD to KZT42.84490
Sat, 14/10/20171 KZT to HKD0.02334Sat, 14/10/20171 HKD to KZT42.84490
Fri, 13/10/20171 KZT to HKD0.02334Fri, 13/10/20171 HKD to KZT42.84490
Thu, 12/10/20171 KZT to HKD0.02334Thu, 12/10/20171 HKD to KZT42.84490
Wed, 11/10/20171 KZT to HKD0.02329Wed, 11/10/20171 HKD to KZT42.93688
Tue, 10/10/20171 KZT to HKD0.02312Tue, 10/10/20171 HKD to KZT43.25260
Mon, 09/10/20171 KZT to HKD0.02286Mon, 09/10/20171 HKD to KZT43.74453
Sun, 08/10/20171 KZT to HKD0.02273Sun, 08/10/20171 HKD to KZT43.99472
Sat, 07/10/20171 KZT to HKD0.02273Sat, 07/10/20171 HKD to KZT43.99472
Fri, 06/10/20171 KZT to HKD0.02272Fri, 06/10/20171 HKD to KZT44.01408
Thu, 05/10/20171 KZT to HKD0.02259Thu, 05/10/20171 HKD to KZT44.26737
Wed, 04/10/20171 KZT to HKD0.02268Wed, 04/10/20171 HKD to KZT44.09171
Tue, 03/10/20171 KZT to HKD0.02277Tue, 03/10/20171 HKD to KZT43.91744
Mon, 02/10/20171 KZT to HKD0.02289Mon, 02/10/20171 HKD to KZT43.68720
Sun, 01/10/20171 KZT to HKD0.02295Sun, 01/10/20171 HKD to KZT43.57298
Sat, 30/09/20171 KZT to HKD0.02295Sat, 30/09/20171 HKD to KZT43.57298
Fri, 29/09/20171 KZT to HKD0.02295Fri, 29/09/20171 HKD to KZT43.57298
Thu, 28/09/20171 KZT to HKD0.02291Thu, 28/09/20171 HKD to KZT43.64906
Wed, 27/09/20171 KZT to HKD0.02295Wed, 27/09/20171 HKD to KZT43.57298
Tue, 26/09/20171 KZT to HKD0.02299Tue, 26/09/20171 HKD to KZT43.49717
Mon, 25/09/20171 KZT to HKD0.02290Mon, 25/09/20171 HKD to KZT43.66812
Sun, 24/09/20171 KZT to HKD0.02289Sun, 24/09/20171 HKD to KZT43.68720
Sat, 23/09/20171 KZT to HKD0.02289Sat, 23/09/20171 HKD to KZT43.68720
Fri, 22/09/20171 KZT to HKD0.02289Fri, 22/09/20171 HKD to KZT43.68720
Thu, 21/09/20171 KZT to HKD0.02292Thu, 21/09/20171 HKD to KZT43.63002
Wed, 20/09/20171 KZT to HKD0.02286Wed, 20/09/20171 HKD to KZT43.74453
Tue, 19/09/20171 KZT to HKD0.02284Tue, 19/09/20171 HKD to KZT43.78284
Mon, 18/09/20171 KZT to HKD0.02299Mon, 18/09/20171 HKD to KZT43.49717
Sun, 17/09/20171 KZT to HKD0.02303Sun, 17/09/20171 HKD to KZT43.42162
Sat, 16/09/20171 KZT to HKD0.02303Sat, 16/09/20171 HKD to KZT43.42162
Fri, 15/09/20171 KZT to HKD0.02303Fri, 15/09/20171 HKD to KZT43.42162
Thu, 14/09/20171 KZT to HKD0.02302Thu, 14/09/20171 HKD to KZT43.44049
Wed, 13/09/20171 KZT to HKD0.02305Wed, 13/09/20171 HKD to KZT43.38395
Tue, 12/09/20171 KZT to HKD0.02301Tue, 12/09/20171 HKD to KZT43.45937
Mon, 11/09/20171 KZT to HKD0.02314Mon, 11/09/20171 HKD to KZT43.21521
Sun, 10/09/20171 KZT to HKD0.02328Sun, 10/09/20171 HKD to KZT42.95533
Sat, 09/09/20171 KZT to HKD0.02328Sat, 09/09/20171 HKD to KZT42.95533
Fri, 08/09/20171 KZT to HKD0.02328Fri, 08/09/20171 HKD to KZT42.95533
Thu, 07/09/20171 KZT to HKD0.02325Thu, 07/09/20171 HKD to KZT43.01075
Wed, 06/09/20171 KZT to HKD0.02291Wed, 06/09/20171 HKD to KZT43.64906
Tue, 05/09/20171 KZT to HKD0.02298Tue, 05/09/20171 HKD to KZT43.51610
Mon, 04/09/20171 KZT to HKD0.02309Mon, 04/09/20171 HKD to KZT43.30879
Sun, 03/09/20171 KZT to HKD0.02315Sun, 03/09/20171 HKD to KZT43.19654
Sat, 02/09/20171 KZT to HKD0.02315Sat, 02/09/20171 HKD to KZT43.19654
Fri, 01/09/20171 KZT to HKD0.02315Fri, 01/09/20171 HKD to KZT43.19654
Thu, 31/08/20171 KZT to HKD0.02315Thu, 31/08/20171 HKD to KZT43.19654
Wed, 30/08/20171 KZT to HKD0.02334Wed, 30/08/20171 HKD to KZT42.84490
Tue, 29/08/20171 KZT to HKD0.02334Tue, 29/08/20171 HKD to KZT42.84490
Mon, 28/08/20171 KZT to HKD0.02341Mon, 28/08/20171 HKD to KZT42.71679
Sun, 27/08/20171 KZT to HKD0.02344Sun, 27/08/20171 HKD to KZT42.66212
Sat, 26/08/20171 KZT to HKD0.02344Sat, 26/08/20171 HKD to KZT42.66212
Fri, 25/08/20171 KZT to HKD0.02344Fri, 25/08/20171 HKD to KZT42.66212
Thu, 24/08/20171 KZT to HKD0.02364Thu, 24/08/20171 HKD to KZT42.30118
Wed, 23/08/20171 KZT to HKD0.02345Wed, 23/08/20171 HKD to KZT42.64392
Tue, 22/08/20171 KZT to HKD0.02351Tue, 22/08/20171 HKD to KZT42.53509
Mon, 21/08/20171 KZT to HKD0.02348Mon, 21/08/20171 HKD to KZT42.58944
Sun, 20/08/20171 KZT to HKD0.02348Sun, 20/08/20171 HKD to KZT42.58944
Sat, 19/08/20171 KZT to HKD0.02348Sat, 19/08/20171 HKD to KZT42.58944
Fri, 18/08/20171 KZT to HKD0.02348Fri, 18/08/20171 HKD to KZT42.58944
Thu, 17/08/20171 KZT to HKD0.02353Thu, 17/08/20171 HKD to KZT42.49894
Wed, 16/08/20171 KZT to HKD0.02349Wed, 16/08/20171 HKD to KZT42.57131
Tue, 15/08/20171 KZT to HKD0.02348Tue, 15/08/20171 HKD to KZT42.58944
Mon, 14/08/20171 KZT to HKD0.02352Mon, 14/08/20171 HKD to KZT42.51701
Sun, 13/08/20171 KZT to HKD0.02350Sun, 13/08/20171 HKD to KZT42.55319
Sat, 12/08/20171 KZT to HKD0.02350Sat, 12/08/20171 HKD to KZT42.55319
Fri, 11/08/20171 KZT to HKD0.02350Fri, 11/08/20171 HKD to KZT42.55319
Thu, 10/08/20171 KZT to HKD0.02350Thu, 10/08/20171 HKD to KZT42.55319
Wed, 09/08/20171 KZT to HKD0.02351Wed, 09/08/20171 HKD to KZT42.53509
Tue, 08/08/20171 KZT to HKD0.02354Tue, 08/08/20171 HKD to KZT42.48088
Mon, 07/08/20171 KZT to HKD0.02354Mon, 07/08/20171 HKD to KZT42.48088
Sun, 06/08/20171 KZT to HKD0.02355Sun, 06/08/20171 HKD to KZT42.46285
Sat, 05/08/20171 KZT to HKD0.02355Sat, 05/08/20171 HKD to KZT42.46285
Fri, 04/08/20171 KZT to HKD0.02354Fri, 04/08/20171 HKD to KZT42.48088
Thu, 03/08/20171 KZT to HKD0.02331Thu, 03/08/20171 HKD to KZT42.90004
Wed, 02/08/20171 KZT to HKD0.02323Wed, 02/08/20171 HKD to KZT43.04778
Tue, 01/08/20171 KZT to HKD0.02355Tue, 01/08/20171 HKD to KZT42.46285
Mon, 31/07/20171 KZT to HKD0.02371Mon, 31/07/20171 HKD to KZT42.17630
Sun, 30/07/20171 KZT to HKD0.02388Sun, 30/07/20171 HKD to KZT41.87605
Sat, 29/07/20171 KZT to HKD0.02388Sat, 29/07/20171 HKD to KZT41.87605
Fri, 28/07/20171 KZT to HKD0.02388Fri, 28/07/20171 HKD to KZT41.87605
Thu, 27/07/20171 KZT to HKD0.02393Thu, 27/07/20171 HKD to KZT41.78855
Wed, 26/07/20171 KZT to HKD0.02387Wed, 26/07/20171 HKD to KZT41.89359
Tue, 25/07/20171 KZT to HKD0.02388Tue, 25/07/20171 HKD to KZT41.87605
Mon, 24/07/20171 KZT to HKD0.02384Mon, 24/07/20171 HKD to KZT41.94631
Sun, 23/07/20171 KZT to HKD0.02402Sun, 23/07/20171 HKD to KZT41.63197
Sat, 22/07/20171 KZT to HKD0.02402Sat, 22/07/20171 HKD to KZT41.63197
Fri, 21/07/20171 KZT to HKD0.02403Fri, 21/07/20171 HKD to KZT41.61465
Thu, 20/07/20171 KZT to HKD0.02404Thu, 20/07/20171 HKD to KZT41.59734
Wed, 19/07/20171 KZT to HKD0.02393Wed, 19/07/20171 HKD to KZT41.78855
Tue, 18/07/20171 KZT to HKD0.02396Tue, 18/07/20171 HKD to KZT41.73623
Mon, 17/07/20171 KZT to HKD0.02394Mon, 17/07/20171 HKD to KZT41.77109
Sun, 16/07/20171 KZT to HKD0.02383Sun, 16/07/20171 HKD to KZT41.96391
Sat, 15/07/20171 KZT to HKD0.02383Sat, 15/07/20171 HKD to KZT41.96391
Fri, 14/07/20171 KZT to HKD0.02384Fri, 14/07/20171 HKD to KZT41.94631
Thu, 13/07/20171 KZT to HKD0.02381Thu, 13/07/20171 HKD to KZT41.99916
Wed, 12/07/20171 KZT to HKD0.02375Wed, 12/07/20171 HKD to KZT42.10526
Tue, 11/07/20171 KZT to HKD0.02380Tue, 11/07/20171 HKD to KZT42.01681
Mon, 10/07/20171 KZT to HKD0.02383Mon, 10/07/20171 HKD to KZT41.96391
Sun, 09/07/20171 KZT to HKD0.02407Sun, 09/07/20171 HKD to KZT41.54549
Sat, 08/07/20171 KZT to HKD0.02407Sat, 08/07/20171 HKD to KZT41.54549
Fri, 07/07/20171 KZT to HKD0.02407Fri, 07/07/20171 HKD to KZT41.54549
Thu, 06/07/20171 KZT to HKD0.02406Thu, 06/07/20171 HKD to KZT41.56276
Wed, 05/07/20171 KZT to HKD0.02406Wed, 05/07/20171 HKD to KZT41.56276
Tue, 04/07/20171 KZT to HKD0.02420Tue, 04/07/20171 HKD to KZT41.32231
Mon, 03/07/20171 KZT to HKD0.02425Mon, 03/07/20171 HKD to KZT41.23711
Sun, 02/07/20171 KZT to HKD0.02424Sun, 02/07/20171 HKD to KZT41.25413
Sat, 01/07/20171 KZT to HKD0.02424Sat, 01/07/20171 HKD to KZT41.25413
Fri, 30/06/20171 KZT to HKD0.02424Fri, 30/06/20171 HKD to KZT41.25413
Thu, 29/06/20171 KZT to HKD0.02425Thu, 29/06/20171 HKD to KZT41.23711
Wed, 28/06/20171 KZT to HKD0.02408Wed, 28/06/20171 HKD to KZT41.52824
Tue, 27/06/20171 KZT to HKD0.02422Tue, 27/06/20171 HKD to KZT41.28819
Mon, 26/06/20171 KZT to HKD0.02401Mon, 26/06/20171 HKD to KZT41.64931
Sun, 25/06/20171 KZT to HKD0.02392Sun, 25/06/20171 HKD to KZT41.80602
Sat, 24/06/20171 KZT to HKD0.02392Sat, 24/06/20171 HKD to KZT41.80602
Fri, 23/06/20171 KZT to HKD0.02392Fri, 23/06/20171 HKD to KZT41.80602
Thu, 22/06/20171 KZT to HKD0.02379Thu, 22/06/20171 HKD to KZT42.03447
Wed, 21/06/20171 KZT to HKD0.02389Wed, 21/06/20171 HKD to KZT41.85852
Tue, 20/06/20171 KZT to HKD0.02418Tue, 20/06/20171 HKD to KZT41.35649
Mon, 19/06/20171 KZT to HKD0.02417Mon, 19/06/20171 HKD to KZT41.37360
Sun, 18/06/20171 KZT to HKD0.02419Sun, 18/06/20171 HKD to KZT41.33940
Sat, 17/06/20171 KZT to HKD0.02419Sat, 17/06/20171 HKD to KZT41.33940
Fri, 16/06/20171 KZT to HKD0.02419Fri, 16/06/20171 HKD to KZT41.33940
Thu, 15/06/20171 KZT to HKD0.02434Thu, 15/06/20171 HKD to KZT41.08463
Wed, 14/06/20171 KZT to HKD0.02443Wed, 14/06/20171 HKD to KZT40.93328
Tue, 13/06/20171 KZT to HKD0.02447Tue, 13/06/20171 HKD to KZT40.86637
Mon, 12/06/20171 KZT to HKD0.02445Mon, 12/06/20171 HKD to KZT40.89980
Sun, 11/06/20171 KZT to HKD0.02449Sun, 11/06/20171 HKD to KZT40.83299
Sat, 10/06/20171 KZT to HKD0.02449Sat, 10/06/20171 HKD to KZT40.83299
Fri, 09/06/20171 KZT to HKD0.02449Fri, 09/06/20171 HKD to KZT40.83299
Thu, 08/06/20171 KZT to HKD0.02461Thu, 08/06/20171 HKD to KZT40.63389
Wed, 07/06/20171 KZT to HKD0.02469Wed, 07/06/20171 HKD to KZT40.50223

Latest Conversions
90.80 EUR CAD - 0 minute ago
200.00 EUR GBP - 2 minutes ago
150.00 USD TL - 3 minutes ago
7.00 EUR SEK - 5 minutes ago
200.70 JPY EUR - 6 minutes ago
70.00 EUR USD - 6 minutes ago
125.00 USD CNY - 6 minutes ago
200.10 HKD TL - 8 minutes ago
6000.00 EUR TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...