Exchange
live exchange
  • EUR/USD -0.51%
    1.1220
    1.1217 ←→ 1.1282
  • GBP/USD -0.24%
    1.2518
    1.2510 ←→ 1.2557
  • USD/JPY +0.45%
    107.79
    107.22 ←→ 107.80
  • USD/CHF +0.22%
    0.9835
    0.9806 ←→ 0.9847
  • AUD/USD -0.35%
    0.7051
    0.7049 ←→ 0.7082
  • EUR/GBP -0.21%
    0.8965
    0.8956 ←→ 0.8998

KZT to CHF History

Kazakhstani Tenges and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT CHF indicates that how much 1 Kazakhstani Tenge in Swiss Franc currency unit.
In this page, you are able to look at historical data of KZT/CHF exchange rate. Kazakhstani Tenge Swiss Franc History indicates the evolution the pair from last year until today.

KZT/CHF ~ change (today): +0.11 %
KZT 1 Kazakhstani Tenge
=
0.0026 CHF Swiss Franc
Last update: July 19, 2019 (Today) 13:43 - (1 minute ago)
(KZT - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/CHFRatesHistorical Rates for CHF/KZTRates
Thu, 18/07/20191 KZT to CHF0.00255Thu, 18/07/20191 CHF to KZT392.15686
Wed, 17/07/20191 KZT to CHF0.00257Wed, 17/07/20191 CHF to KZT389.10506
Tue, 16/07/20191 KZT to CHF0.00258Tue, 16/07/20191 CHF to KZT387.59690
Mon, 15/07/20191 KZT to CHF0.00257Mon, 15/07/20191 CHF to KZT389.10506
Sun, 14/07/20191 KZT to CHF0.00257Sun, 14/07/20191 CHF to KZT389.10506
Sat, 13/07/20191 KZT to CHF0.00257Sat, 13/07/20191 CHF to KZT389.10506
Fri, 12/07/20191 KZT to CHF0.00257Fri, 12/07/20191 CHF to KZT389.10506
Thu, 11/07/20191 KZT to CHF0.00258Thu, 11/07/20191 CHF to KZT387.59690
Wed, 10/07/20191 KZT to CHF0.00256Wed, 10/07/20191 CHF to KZT390.62500
Tue, 09/07/20191 KZT to CHF0.00257Tue, 09/07/20191 CHF to KZT389.10506
Mon, 08/07/20191 KZT to CHF0.00258Mon, 08/07/20191 CHF to KZT387.59690
Sun, 07/07/20191 KZT to CHF0.00258Sun, 07/07/20191 CHF to KZT387.59690
Sat, 06/07/20191 KZT to CHF0.00258Sat, 06/07/20191 CHF to KZT387.59690
Fri, 05/07/20191 KZT to CHF0.00258Fri, 05/07/20191 CHF to KZT387.59690
Thu, 04/07/20191 KZT to CHF0.00257Thu, 04/07/20191 CHF to KZT389.10506
Wed, 03/07/20191 KZT to CHF0.00256Wed, 03/07/20191 CHF to KZT390.62500
Tue, 02/07/20191 KZT to CHF0.00258Tue, 02/07/20191 CHF to KZT387.59690
Mon, 01/07/20191 KZT to CHF0.00259Mon, 01/07/20191 CHF to KZT386.10039
Sun, 30/06/20191 KZT to CHF0.00257Sun, 30/06/20191 CHF to KZT389.10506
Sat, 29/06/20191 KZT to CHF0.00256Sat, 29/06/20191 CHF to KZT390.62500
Fri, 28/06/20191 KZT to CHF0.00256Fri, 28/06/20191 CHF to KZT390.62500
Thu, 27/06/20191 KZT to CHF0.00256Thu, 27/06/20191 CHF to KZT390.62500
Wed, 26/06/20191 KZT to CHF0.00258Wed, 26/06/20191 CHF to KZT387.59690
Tue, 25/06/20191 KZT to CHF0.00258Tue, 25/06/20191 CHF to KZT387.59690
Mon, 24/06/20191 KZT to CHF0.00256Mon, 24/06/20191 CHF to KZT390.62500
Sun, 23/06/20191 KZT to CHF0.00258Sun, 23/06/20191 CHF to KZT387.59690
Sat, 22/06/20191 KZT to CHF0.00258Sat, 22/06/20191 CHF to KZT387.59690
Fri, 21/06/20191 KZT to CHF0.00258Fri, 21/06/20191 CHF to KZT387.59690
Thu, 20/06/20191 KZT to CHF0.00258Thu, 20/06/20191 CHF to KZT387.59690
Wed, 19/06/20191 KZT to CHF0.00260Wed, 19/06/20191 CHF to KZT384.61538
Tue, 18/06/20191 KZT to CHF0.00261Tue, 18/06/20191 CHF to KZT383.14176
Mon, 17/06/20191 KZT to CHF0.00260Mon, 17/06/20191 CHF to KZT384.61538
Sun, 16/06/20191 KZT to CHF0.00260Sun, 16/06/20191 CHF to KZT384.61538
Sat, 15/06/20191 KZT to CHF0.00260Sat, 15/06/20191 CHF to KZT384.61538
Fri, 14/06/20191 KZT to CHF0.00260Fri, 14/06/20191 CHF to KZT384.61538
Thu, 13/06/20191 KZT to CHF0.00259Thu, 13/06/20191 CHF to KZT386.10039
Wed, 12/06/20191 KZT to CHF0.00259Wed, 12/06/20191 CHF to KZT386.10039
Tue, 11/06/20191 KZT to CHF0.00258Tue, 11/06/20191 CHF to KZT387.59690
Mon, 10/06/20191 KZT to CHF0.00258Mon, 10/06/20191 CHF to KZT387.59690
Sun, 09/06/20191 KZT to CHF0.00258Sun, 09/06/20191 CHF to KZT387.59690
Sat, 08/06/20191 KZT to CHF0.00257Sat, 08/06/20191 CHF to KZT389.10506
Fri, 07/06/20191 KZT to CHF0.00257Fri, 07/06/20191 CHF to KZT389.10506
Thu, 06/06/20191 KZT to CHF0.00257Thu, 06/06/20191 CHF to KZT389.10506
Wed, 05/06/20191 KZT to CHF0.00259Wed, 05/06/20191 CHF to KZT386.10039
Tue, 04/06/20191 KZT to CHF0.00257Tue, 04/06/20191 CHF to KZT389.10506
Mon, 03/06/20191 KZT to CHF0.00258Mon, 03/06/20191 CHF to KZT387.59690
Sun, 02/06/20191 KZT to CHF0.00262Sun, 02/06/20191 CHF to KZT381.67939
Sat, 01/06/20191 KZT to CHF0.00262Sat, 01/06/20191 CHF to KZT381.67939
Fri, 31/05/20191 KZT to CHF0.00262Fri, 31/05/20191 CHF to KZT381.67939
Thu, 30/05/20191 KZT to CHF0.00264Thu, 30/05/20191 CHF to KZT378.78788
Wed, 29/05/20191 KZT to CHF0.00264Wed, 29/05/20191 CHF to KZT378.78788
Tue, 28/05/20191 KZT to CHF0.00264Tue, 28/05/20191 CHF to KZT378.78788
Mon, 27/05/20191 KZT to CHF0.00264Mon, 27/05/20191 CHF to KZT378.78788
Sun, 26/05/20191 KZT to CHF0.00264Sun, 26/05/20191 CHF to KZT378.78788
Sat, 25/05/20191 KZT to CHF0.00264Sat, 25/05/20191 CHF to KZT378.78788
Thu, 23/05/20191 KZT to CHF0.00265Thu, 23/05/20191 CHF to KZT377.35849
Wed, 22/05/20191 KZT to CHF0.00266Wed, 22/05/20191 CHF to KZT375.93985
Tue, 21/05/20191 KZT to CHF0.00266Tue, 21/05/20191 CHF to KZT375.93985
Mon, 20/05/20191 KZT to CHF0.00266Mon, 20/05/20191 CHF to KZT375.93985
Sun, 19/05/20191 KZT to CHF0.00266Sun, 19/05/20191 CHF to KZT375.93985
Sat, 18/05/20191 KZT to CHF0.00266Sat, 18/05/20191 CHF to KZT375.93985
Fri, 17/05/20191 KZT to CHF0.00266Fri, 17/05/20191 CHF to KZT375.93985
Thu, 16/05/20191 KZT to CHF0.00266Thu, 16/05/20191 CHF to KZT375.93985
Wed, 15/05/20191 KZT to CHF0.00266Wed, 15/05/20191 CHF to KZT375.93985
Tue, 14/05/20191 KZT to CHF0.00265Tue, 14/05/20191 CHF to KZT377.35849
Mon, 13/05/20191 KZT to CHF0.00265Mon, 13/05/20191 CHF to KZT377.35849
Sun, 12/05/20191 KZT to CHF0.00266Sun, 12/05/20191 CHF to KZT375.93985
Sat, 11/05/20191 KZT to CHF0.00266Sat, 11/05/20191 CHF to KZT375.93985
Fri, 10/05/20191 KZT to CHF0.00266Fri, 10/05/20191 CHF to KZT375.93985
Thu, 09/05/20191 KZT to CHF0.00267Thu, 09/05/20191 CHF to KZT374.53184
Wed, 08/05/20191 KZT to CHF0.00268Wed, 08/05/20191 CHF to KZT373.13433
Tue, 07/05/20191 KZT to CHF0.00267Tue, 07/05/20191 CHF to KZT374.53184
Mon, 06/05/20191 KZT to CHF0.00267Mon, 06/05/20191 CHF to KZT374.53184
Sun, 05/05/20191 KZT to CHF0.00267Sun, 05/05/20191 CHF to KZT374.53184
Sat, 04/05/20191 KZT to CHF0.00267Sat, 04/05/20191 CHF to KZT374.53184
Fri, 03/05/20191 KZT to CHF0.00267Fri, 03/05/20191 CHF to KZT374.53184
Thu, 02/05/20191 KZT to CHF0.00267Thu, 02/05/20191 CHF to KZT374.53184
Wed, 01/05/20191 KZT to CHF0.00267Wed, 01/05/20191 CHF to KZT374.53184
Tue, 30/04/20191 KZT to CHF0.00267Tue, 30/04/20191 CHF to KZT374.53184
Mon, 29/04/20191 KZT to CHF0.00267Mon, 29/04/20191 CHF to KZT374.53184
Sun, 28/04/20191 KZT to CHF0.00267Sun, 28/04/20191 CHF to KZT374.53184
Sat, 27/04/20191 KZT to CHF0.00267Sat, 27/04/20191 CHF to KZT374.53184
Fri, 26/04/20191 KZT to CHF0.00267Fri, 26/04/20191 CHF to KZT374.53184
Thu, 25/04/20191 KZT to CHF0.00268Thu, 25/04/20191 CHF to KZT373.13433
Wed, 24/04/20191 KZT to CHF0.00269Wed, 24/04/20191 CHF to KZT371.74721
Tue, 23/04/20191 KZT to CHF0.00269Tue, 23/04/20191 CHF to KZT371.74721
Mon, 22/04/20191 KZT to CHF0.00269Mon, 22/04/20191 CHF to KZT371.74721
Sun, 21/04/20191 KZT to CHF0.00267Sun, 21/04/20191 CHF to KZT374.53184
Sat, 20/04/20191 KZT to CHF0.00267Sat, 20/04/20191 CHF to KZT374.53184
Fri, 19/04/20191 KZT to CHF0.00267Fri, 19/04/20191 CHF to KZT374.53184
Thu, 18/04/20191 KZT to CHF0.00268Thu, 18/04/20191 CHF to KZT373.13433
Wed, 17/04/20191 KZT to CHF0.00266Wed, 17/04/20191 CHF to KZT375.93985
Tue, 16/04/20191 KZT to CHF0.00265Tue, 16/04/20191 CHF to KZT377.35849
Mon, 15/04/20191 KZT to CHF0.00264Mon, 15/04/20191 CHF to KZT378.78788
Sun, 14/04/20191 KZT to CHF0.00264Sun, 14/04/20191 CHF to KZT378.78788
Sat, 13/04/20191 KZT to CHF0.00264Sat, 13/04/20191 CHF to KZT378.78788
Fri, 12/04/20191 KZT to CHF0.00264Fri, 12/04/20191 CHF to KZT378.78788
Thu, 11/04/20191 KZT to CHF0.00265Thu, 11/04/20191 CHF to KZT377.35849
Wed, 10/04/20191 KZT to CHF0.00265Wed, 10/04/20191 CHF to KZT377.35849
Tue, 09/04/20191 KZT to CHF0.00263Tue, 09/04/20191 CHF to KZT380.22814
Mon, 08/04/20191 KZT to CHF0.00262Mon, 08/04/20191 CHF to KZT381.67939
Sun, 07/04/20191 KZT to CHF0.00263Sun, 07/04/20191 CHF to KZT380.22814
Sat, 06/04/20191 KZT to CHF0.00263Sat, 06/04/20191 CHF to KZT380.22814
Fri, 05/04/20191 KZT to CHF0.00263Fri, 05/04/20191 CHF to KZT380.22814
Thu, 04/04/20191 KZT to CHF0.00264Thu, 04/04/20191 CHF to KZT378.78788
Wed, 03/04/20191 KZT to CHF0.00263Wed, 03/04/20191 CHF to KZT380.22814
Tue, 02/04/20191 KZT to CHF0.00263Tue, 02/04/20191 CHF to KZT380.22814
Mon, 01/04/20191 KZT to CHF0.00263Mon, 01/04/20191 CHF to KZT380.22814
Sun, 31/03/20191 KZT to CHF0.00262Sun, 31/03/20191 CHF to KZT381.67939
Sat, 30/03/20191 KZT to CHF0.00262Sat, 30/03/20191 CHF to KZT381.67939
Fri, 29/03/20191 KZT to CHF0.00262Fri, 29/03/20191 CHF to KZT381.67939
Thu, 28/03/20191 KZT to CHF0.00261Thu, 28/03/20191 CHF to KZT383.14176
Wed, 27/03/20191 KZT to CHF0.00262Wed, 27/03/20191 CHF to KZT381.67939
Tue, 26/03/20191 KZT to CHF0.00263Tue, 26/03/20191 CHF to KZT380.22814
Mon, 25/03/20191 KZT to CHF0.00262Mon, 25/03/20191 CHF to KZT381.67939
Sun, 24/03/20191 KZT to CHF0.00263Sun, 24/03/20191 CHF to KZT380.22814
Sat, 23/03/20191 KZT to CHF0.00263Sat, 23/03/20191 CHF to KZT380.22814
Fri, 22/03/20191 KZT to CHF0.00263Fri, 22/03/20191 CHF to KZT380.22814
Thu, 21/03/20191 KZT to CHF0.00262Thu, 21/03/20191 CHF to KZT381.67939
Wed, 20/03/20191 KZT to CHF0.00262Wed, 20/03/20191 CHF to KZT381.67939
Tue, 19/03/20191 KZT to CHF0.00265Tue, 19/03/20191 CHF to KZT377.35849
Mon, 18/03/20191 KZT to CHF0.00266Mon, 18/03/20191 CHF to KZT375.93985
Sun, 17/03/20191 KZT to CHF0.00264Sun, 17/03/20191 CHF to KZT378.78788
Sat, 16/03/20191 KZT to CHF0.00264Sat, 16/03/20191 CHF to KZT378.78788
Fri, 15/03/20191 KZT to CHF0.00264Fri, 15/03/20191 CHF to KZT378.78788
Thu, 14/03/20191 KZT to CHF0.00266Thu, 14/03/20191 CHF to KZT375.93985
Wed, 13/03/20191 KZT to CHF0.00265Wed, 13/03/20191 CHF to KZT377.35849
Tue, 12/03/20191 KZT to CHF0.00266Tue, 12/03/20191 CHF to KZT375.93985
Mon, 11/03/20191 KZT to CHF0.00267Mon, 11/03/20191 CHF to KZT374.53184
Sun, 10/03/20191 KZT to CHF0.00266Sun, 10/03/20191 CHF to KZT375.93985
Sat, 09/03/20191 KZT to CHF0.00266Sat, 09/03/20191 CHF to KZT375.93985
Fri, 08/03/20191 KZT to CHF0.00266Fri, 08/03/20191 CHF to KZT375.93985
Thu, 07/03/20191 KZT to CHF0.00267Thu, 07/03/20191 CHF to KZT374.53184
Wed, 06/03/20191 KZT to CHF0.00265Wed, 06/03/20191 CHF to KZT377.35849
Tue, 05/03/20191 KZT to CHF0.00266Tue, 05/03/20191 CHF to KZT375.93985
Mon, 04/03/20191 KZT to CHF0.00265Mon, 04/03/20191 CHF to KZT377.35849
Sun, 03/03/20191 KZT to CHF0.00265Sun, 03/03/20191 CHF to KZT377.35849
Sat, 02/03/20191 KZT to CHF0.00265Sat, 02/03/20191 CHF to KZT377.35849
Fri, 01/03/20191 KZT to CHF0.00265Fri, 01/03/20191 CHF to KZT377.35849
Thu, 28/02/20191 KZT to CHF0.00266Thu, 28/02/20191 CHF to KZT375.93985
Wed, 27/02/20191 KZT to CHF0.00266Wed, 27/02/20191 CHF to KZT375.93985
Tue, 26/02/20191 KZT to CHF0.00264Tue, 26/02/20191 CHF to KZT378.78788
Mon, 25/02/20191 KZT to CHF0.00266Mon, 25/02/20191 CHF to KZT375.93985
Sun, 24/02/20191 KZT to CHF0.00266Sun, 24/02/20191 CHF to KZT375.93985
Sat, 23/02/20191 KZT to CHF0.00266Sat, 23/02/20191 CHF to KZT375.93985
Fri, 22/02/20191 KZT to CHF0.00266Fri, 22/02/20191 CHF to KZT375.93985
Thu, 21/02/20191 KZT to CHF0.00266Thu, 21/02/20191 CHF to KZT375.93985
Wed, 20/02/20191 KZT to CHF0.00266Wed, 20/02/20191 CHF to KZT375.93985
Tue, 19/02/20191 KZT to CHF0.00265Tue, 19/02/20191 CHF to KZT377.35849
Mon, 18/02/20191 KZT to CHF0.00267Mon, 18/02/20191 CHF to KZT374.53184
Sun, 17/02/20191 KZT to CHF0.00267Sun, 17/02/20191 CHF to KZT374.53184
Sat, 16/02/20191 KZT to CHF0.00266Sat, 16/02/20191 CHF to KZT375.93985
Fri, 15/02/20191 KZT to CHF0.00266Fri, 15/02/20191 CHF to KZT375.93985
Thu, 14/02/20191 KZT to CHF0.00266Thu, 14/02/20191 CHF to KZT375.93985
Wed, 13/02/20191 KZT to CHF0.00269Wed, 13/02/20191 CHF to KZT371.74721
Tue, 12/02/20191 KZT to CHF0.00269Tue, 12/02/20191 CHF to KZT371.74721
Mon, 11/02/20191 KZT to CHF0.00268Mon, 11/02/20191 CHF to KZT373.13433
Sun, 10/02/20191 KZT to CHF0.00265Sun, 10/02/20191 CHF to KZT377.35849
Sat, 09/02/20191 KZT to CHF0.00265Sat, 09/02/20191 CHF to KZT377.35849
Fri, 08/02/20191 KZT to CHF0.00265Fri, 08/02/20191 CHF to KZT377.35849
Thu, 07/02/20191 KZT to CHF0.00264Thu, 07/02/20191 CHF to KZT378.78788
Wed, 06/02/20191 KZT to CHF0.00266Wed, 06/02/20191 CHF to KZT375.93985
Tue, 05/02/20191 KZT to CHF0.00265Tue, 05/02/20191 CHF to KZT377.35849
Mon, 04/02/20191 KZT to CHF0.00261Mon, 04/02/20191 CHF to KZT383.14176
Sun, 03/02/20191 KZT to CHF0.00260Sun, 03/02/20191 CHF to KZT384.61538
Sat, 02/02/20191 KZT to CHF0.00260Sat, 02/02/20191 CHF to KZT384.61538
Fri, 01/02/20191 KZT to CHF0.00260Fri, 01/02/20191 CHF to KZT384.61538
Thu, 31/01/20191 KZT to CHF0.00262Thu, 31/01/20191 CHF to KZT381.67939
Wed, 30/01/20191 KZT to CHF0.00261Wed, 30/01/20191 CHF to KZT383.14176
Tue, 29/01/20191 KZT to CHF0.00262Tue, 29/01/20191 CHF to KZT381.67939
Mon, 28/01/20191 KZT to CHF0.00261Mon, 28/01/20191 CHF to KZT383.14176
Sun, 27/01/20191 KZT to CHF0.00262Sun, 27/01/20191 CHF to KZT381.67939
Sat, 26/01/20191 KZT to CHF0.00262Sat, 26/01/20191 CHF to KZT381.67939
Fri, 25/01/20191 KZT to CHF0.00262Fri, 25/01/20191 CHF to KZT381.67939
Thu, 24/01/20191 KZT to CHF0.00264Thu, 24/01/20191 CHF to KZT378.78788
Wed, 23/01/20191 KZT to CHF0.00263Wed, 23/01/20191 CHF to KZT380.22814
Tue, 22/01/20191 KZT to CHF0.00263Tue, 22/01/20191 CHF to KZT380.22814
Mon, 21/01/20191 KZT to CHF0.00263Mon, 21/01/20191 CHF to KZT380.22814
Sun, 20/01/20191 KZT to CHF0.00262Sun, 20/01/20191 CHF to KZT381.67939
Sat, 19/01/20191 KZT to CHF0.00262Sat, 19/01/20191 CHF to KZT381.67939
Fri, 18/01/20191 KZT to CHF0.00262Fri, 18/01/20191 CHF to KZT381.67939
Thu, 17/01/20191 KZT to CHF0.00263Thu, 17/01/20191 CHF to KZT380.22814
Wed, 16/01/20191 KZT to CHF0.00262Wed, 16/01/20191 CHF to KZT381.67939
Tue, 15/01/20191 KZT to CHF0.00261Tue, 15/01/20191 CHF to KZT383.14176
Mon, 14/01/20191 KZT to CHF0.00259Mon, 14/01/20191 CHF to KZT386.10039
Sun, 13/01/20191 KZT to CHF0.00262Sun, 13/01/20191 CHF to KZT381.67939
Sat, 12/01/20191 KZT to CHF0.00261Sat, 12/01/20191 CHF to KZT383.14176
Fri, 11/01/20191 KZT to CHF0.00261Fri, 11/01/20191 CHF to KZT383.14176
Thu, 10/01/20191 KZT to CHF0.00262Thu, 10/01/20191 CHF to KZT381.67939
Wed, 09/01/20191 KZT to CHF0.00260Wed, 09/01/20191 CHF to KZT384.61538
Tue, 08/01/20191 KZT to CHF0.00262Tue, 08/01/20191 CHF to KZT381.67939
Mon, 07/01/20191 KZT to CHF0.00261Mon, 07/01/20191 CHF to KZT383.14176
Sun, 06/01/20191 KZT to CHF0.00262Sun, 06/01/20191 CHF to KZT381.67939
Sat, 05/01/20191 KZT to CHF0.00262Sat, 05/01/20191 CHF to KZT381.67939
Fri, 04/01/20191 KZT to CHF0.00262Fri, 04/01/20191 CHF to KZT381.67939
Thu, 03/01/20191 KZT to CHF0.00260Thu, 03/01/20191 CHF to KZT384.61538
Wed, 02/01/20191 KZT to CHF0.00258Wed, 02/01/20191 CHF to KZT387.59690
Tue, 01/01/20191 KZT to CHF0.00255Tue, 01/01/20191 CHF to KZT392.15686
Mon, 31/12/20181 KZT to CHF0.00254Mon, 31/12/20181 CHF to KZT393.70079
Sun, 30/12/20181 KZT to CHF0.00264Sun, 30/12/20181 CHF to KZT378.78788
Sat, 29/12/20181 KZT to CHF0.00264Sat, 29/12/20181 CHF to KZT378.78788
Fri, 28/12/20181 KZT to CHF0.00265Fri, 28/12/20181 CHF to KZT377.35849
Thu, 27/12/20181 KZT to CHF0.00265Thu, 27/12/20181 CHF to KZT377.35849
Wed, 26/12/20181 KZT to CHF0.00268Wed, 26/12/20181 CHF to KZT373.13433
Mon, 24/12/20181 KZT to CHF0.00266Mon, 24/12/20181 CHF to KZT375.93985
Sun, 23/12/20181 KZT to CHF0.00267Sun, 23/12/20181 CHF to KZT374.53184
Sat, 22/12/20181 KZT to CHF0.00267Sat, 22/12/20181 CHF to KZT374.53184
Fri, 21/12/20181 KZT to CHF0.00267Fri, 21/12/20181 CHF to KZT374.53184
Thu, 20/12/20181 KZT to CHF0.00265Thu, 20/12/20181 CHF to KZT377.35849
Wed, 19/12/20181 KZT to CHF0.00267Wed, 19/12/20181 CHF to KZT374.53184
Tue, 18/12/20181 KZT to CHF0.00267Tue, 18/12/20181 CHF to KZT374.53184
Mon, 17/12/20181 KZT to CHF0.00267Mon, 17/12/20181 CHF to KZT374.53184
Sun, 16/12/20181 KZT to CHF0.00269Sun, 16/12/20181 CHF to KZT371.74721
Sat, 15/12/20181 KZT to CHF0.00269Sat, 15/12/20181 CHF to KZT371.74721
Fri, 14/12/20181 KZT to CHF0.00269Fri, 14/12/20181 CHF to KZT371.74721
Thu, 13/12/20181 KZT to CHF0.00268Thu, 13/12/20181 CHF to KZT373.13433
Wed, 12/12/20181 KZT to CHF0.00268Wed, 12/12/20181 CHF to KZT373.13433
Tue, 11/12/20181 KZT to CHF0.00268Tue, 11/12/20181 CHF to KZT373.13433
Mon, 10/12/20181 KZT to CHF0.00266Mon, 10/12/20181 CHF to KZT375.93985
Sun, 09/12/20181 KZT to CHF0.00267Sun, 09/12/20181 CHF to KZT374.53184
Sat, 08/12/20181 KZT to CHF0.00267Sat, 08/12/20181 CHF to KZT374.53184
Fri, 07/12/20181 KZT to CHF0.00267Fri, 07/12/20181 CHF to KZT374.53184
Thu, 06/12/20181 KZT to CHF0.00267Thu, 06/12/20181 CHF to KZT374.53184
Wed, 05/12/20181 KZT to CHF0.00269Wed, 05/12/20181 CHF to KZT371.74721
Tue, 04/12/20181 KZT to CHF0.00269Tue, 04/12/20181 CHF to KZT371.74721
Mon, 03/12/20181 KZT to CHF0.00266Mon, 03/12/20181 CHF to KZT375.93985
Sun, 02/12/20181 KZT to CHF0.00267Sun, 02/12/20181 CHF to KZT374.53184
Sat, 01/12/20181 KZT to CHF0.00265Sat, 01/12/20181 CHF to KZT377.35849
Fri, 30/11/20181 KZT to CHF0.00266Fri, 30/11/20181 CHF to KZT375.93985
Thu, 29/11/20181 KZT to CHF0.00268Thu, 29/11/20181 CHF to KZT373.13433
Wed, 28/11/20181 KZT to CHF0.00264Wed, 28/11/20181 CHF to KZT378.78788
Tue, 27/11/20181 KZT to CHF0.00266Tue, 27/11/20181 CHF to KZT375.93985
Mon, 26/11/20181 KZT to CHF0.00273Mon, 26/11/20181 CHF to KZT366.30037
Sun, 25/11/20181 KZT to CHF0.00272Sun, 25/11/20181 CHF to KZT367.64706
Sat, 24/11/20181 KZT to CHF0.00272Sat, 24/11/20181 CHF to KZT367.64706
Fri, 23/11/20181 KZT to CHF0.00272Fri, 23/11/20181 CHF to KZT367.64706
Thu, 22/11/20181 KZT to CHF0.00269Thu, 22/11/20181 CHF to KZT371.74721
Wed, 21/11/20181 KZT to CHF0.00268Wed, 21/11/20181 CHF to KZT373.13433
Tue, 20/11/20181 KZT to CHF0.00271Tue, 20/11/20181 CHF to KZT369.00369
Mon, 19/11/20181 KZT to CHF0.00269Mon, 19/11/20181 CHF to KZT371.74721
Sun, 18/11/20181 KZT to CHF0.00270Sun, 18/11/20181 CHF to KZT370.37037
Sat, 17/11/20181 KZT to CHF0.00269Sat, 17/11/20181 CHF to KZT371.74721
Fri, 16/11/20181 KZT to CHF0.00269Fri, 16/11/20181 CHF to KZT371.74721
Thu, 15/11/20181 KZT to CHF0.00268Thu, 15/11/20181 CHF to KZT373.13433
Wed, 14/11/20181 KZT to CHF0.00268Wed, 14/11/20181 CHF to KZT373.13433
Tue, 13/11/20181 KZT to CHF0.00269Tue, 13/11/20181 CHF to KZT371.74721
Mon, 12/11/20181 KZT to CHF0.00270Mon, 12/11/20181 CHF to KZT370.37037
Sun, 11/11/20181 KZT to CHF0.00269Sun, 11/11/20181 CHF to KZT371.74721
Sat, 10/11/20181 KZT to CHF0.00268Sat, 10/11/20181 CHF to KZT373.13433
Fri, 09/11/20181 KZT to CHF0.00268Fri, 09/11/20181 CHF to KZT373.13433
Thu, 08/11/20181 KZT to CHF0.00270Thu, 08/11/20181 CHF to KZT370.37037
Wed, 07/11/20181 KZT to CHF0.00269Wed, 07/11/20181 CHF to KZT371.74721
Tue, 06/11/20181 KZT to CHF0.00269Tue, 06/11/20181 CHF to KZT371.74721
Mon, 05/11/20181 KZT to CHF0.00268Mon, 05/11/20181 CHF to KZT373.13433
Sun, 04/11/20181 KZT to CHF0.00270Sun, 04/11/20181 CHF to KZT370.37037
Sat, 03/11/20181 KZT to CHF0.00270Sat, 03/11/20181 CHF to KZT370.37037
Fri, 02/11/20181 KZT to CHF0.00270Fri, 02/11/20181 CHF to KZT370.37037
Thu, 01/11/20181 KZT to CHF0.00270Thu, 01/11/20181 CHF to KZT370.37037
Wed, 31/10/20181 KZT to CHF0.00270Wed, 31/10/20181 CHF to KZT370.37037
Tue, 30/10/20181 KZT to CHF0.00271Tue, 30/10/20181 CHF to KZT369.00369
Mon, 29/10/20181 KZT to CHF0.00270Mon, 29/10/20181 CHF to KZT370.37037
Sun, 28/10/20181 KZT to CHF0.00270Sun, 28/10/20181 CHF to KZT370.37037
Sat, 27/10/20181 KZT to CHF0.00270Sat, 27/10/20181 CHF to KZT370.37037
Fri, 26/10/20181 KZT to CHF0.00270Fri, 26/10/20181 CHF to KZT370.37037
Thu, 25/10/20181 KZT to CHF0.00270Thu, 25/10/20181 CHF to KZT370.37037
Wed, 24/10/20181 KZT to CHF0.00270Wed, 24/10/20181 CHF to KZT370.37037
Tue, 23/10/20181 KZT to CHF0.00273Tue, 23/10/20181 CHF to KZT366.30037
Mon, 22/10/20181 KZT to CHF0.00273Mon, 22/10/20181 CHF to KZT366.30037
Sun, 21/10/20181 KZT to CHF0.00272Sun, 21/10/20181 CHF to KZT367.64706
Sat, 20/10/20181 KZT to CHF0.00272Sat, 20/10/20181 CHF to KZT367.64706
Fri, 19/10/20181 KZT to CHF0.00272Fri, 19/10/20181 CHF to KZT367.64706
Thu, 18/10/20181 KZT to CHF0.00273Thu, 18/10/20181 CHF to KZT366.30037
Wed, 17/10/20181 KZT to CHF0.00272Wed, 17/10/20181 CHF to KZT367.64706
Tue, 16/10/20181 KZT to CHF0.00269Tue, 16/10/20181 CHF to KZT371.74721
Mon, 15/10/20181 KZT to CHF0.00266Mon, 15/10/20181 CHF to KZT375.93985
Sun, 14/10/20181 KZT to CHF0.00268Sun, 14/10/20181 CHF to KZT373.13433
Sat, 13/10/20181 KZT to CHF0.00268Sat, 13/10/20181 CHF to KZT373.13433
Fri, 12/10/20181 KZT to CHF0.00267Fri, 12/10/20181 CHF to KZT374.53184
Thu, 11/10/20181 KZT to CHF0.00266Thu, 11/10/20181 CHF to KZT375.93985
Wed, 10/10/20181 KZT to CHF0.00268Wed, 10/10/20181 CHF to KZT373.13433
Tue, 09/10/20181 KZT to CHF0.00266Tue, 09/10/20181 CHF to KZT375.93985
Mon, 08/10/20181 KZT to CHF0.00266Mon, 08/10/20181 CHF to KZT375.93985
Sun, 07/10/20181 KZT to CHF0.00267Sun, 07/10/20181 CHF to KZT374.53184
Sat, 06/10/20181 KZT to CHF0.00265Sat, 06/10/20181 CHF to KZT377.35849
Fri, 05/10/20181 KZT to CHF0.00265Fri, 05/10/20181 CHF to KZT377.35849
Thu, 04/10/20181 KZT to CHF0.00268Thu, 04/10/20181 CHF to KZT373.13433
Wed, 03/10/20181 KZT to CHF0.00269Wed, 03/10/20181 CHF to KZT371.74721
Tue, 02/10/20181 KZT to CHF0.00269Tue, 02/10/20181 CHF to KZT371.74721
Mon, 01/10/20181 KZT to CHF0.00270Mon, 01/10/20181 CHF to KZT370.37037
Sun, 30/09/20181 KZT to CHF0.00270Sun, 30/09/20181 CHF to KZT370.37037
Sat, 29/09/20181 KZT to CHF0.00268Sat, 29/09/20181 CHF to KZT373.13433
Fri, 28/09/20181 KZT to CHF0.00268Fri, 28/09/20181 CHF to KZT373.13433
Thu, 27/09/20181 KZT to CHF0.00268Thu, 27/09/20181 CHF to KZT373.13433
Wed, 26/09/20181 KZT to CHF0.00267Wed, 26/09/20181 CHF to KZT374.53184
Tue, 25/09/20181 KZT to CHF0.00268Tue, 25/09/20181 CHF to KZT373.13433
Mon, 24/09/20181 KZT to CHF0.00270Mon, 24/09/20181 CHF to KZT370.37037
Sun, 23/09/20181 KZT to CHF0.00269Sun, 23/09/20181 CHF to KZT371.74721
Sat, 22/09/20181 KZT to CHF0.00267Sat, 22/09/20181 CHF to KZT374.53184
Fri, 21/09/20181 KZT to CHF0.00267Fri, 21/09/20181 CHF to KZT374.53184
Thu, 20/09/20181 KZT to CHF0.00269Thu, 20/09/20181 CHF to KZT371.74721
Wed, 19/09/20181 KZT to CHF0.00263Wed, 19/09/20181 CHF to KZT380.22814
Tue, 18/09/20181 KZT to CHF0.00261Tue, 18/09/20181 CHF to KZT383.14176
Mon, 17/09/20181 KZT to CHF0.00259Mon, 17/09/20181 CHF to KZT386.10039
Sun, 16/09/20181 KZT to CHF0.00260Sun, 16/09/20181 CHF to KZT384.61538
Sat, 15/09/20181 KZT to CHF0.00260Sat, 15/09/20181 CHF to KZT384.61538
Fri, 14/09/20181 KZT to CHF0.00260Fri, 14/09/20181 CHF to KZT384.61538
Thu, 13/09/20181 KZT to CHF0.00256Thu, 13/09/20181 CHF to KZT390.62500
Wed, 12/09/20181 KZT to CHF0.00255Wed, 12/09/20181 CHF to KZT392.15686
Tue, 11/09/20181 KZT to CHF0.00255Tue, 11/09/20181 CHF to KZT392.15686
Mon, 10/09/20181 KZT to CHF0.00256Mon, 10/09/20181 CHF to KZT390.62500
Sun, 09/09/20181 KZT to CHF0.00258Sun, 09/09/20181 CHF to KZT387.59690
Sat, 08/09/20181 KZT to CHF0.00258Sat, 08/09/20181 CHF to KZT387.59690
Fri, 07/09/20181 KZT to CHF0.00257Fri, 07/09/20181 CHF to KZT389.10506
Thu, 06/09/20181 KZT to CHF0.00257Thu, 06/09/20181 CHF to KZT389.10506
Wed, 05/09/20181 KZT to CHF0.00260Wed, 05/09/20181 CHF to KZT384.61538
Tue, 04/09/20181 KZT to CHF0.00264Tue, 04/09/20181 CHF to KZT378.78788
Mon, 03/09/20181 KZT to CHF0.00263Mon, 03/09/20181 CHF to KZT380.22814
Sun, 02/09/20181 KZT to CHF0.00266Sun, 02/09/20181 CHF to KZT375.93985
Sat, 01/09/20181 KZT to CHF0.00266Sat, 01/09/20181 CHF to KZT375.93985
Fri, 31/08/20181 KZT to CHF0.00266Fri, 31/08/20181 CHF to KZT375.93985
Thu, 30/08/20181 KZT to CHF0.00266Thu, 30/08/20181 CHF to KZT375.93985
Wed, 29/08/20181 KZT to CHF0.00267Wed, 29/08/20181 CHF to KZT374.53184
Tue, 28/08/20181 KZT to CHF0.00269Tue, 28/08/20181 CHF to KZT371.74721
Mon, 27/08/20181 KZT to CHF0.00271Mon, 27/08/20181 CHF to KZT369.00369
Sun, 26/08/20181 KZT to CHF0.00272Sun, 26/08/20181 CHF to KZT367.64706
Sat, 25/08/20181 KZT to CHF0.00272Sat, 25/08/20181 CHF to KZT367.64706
Fri, 24/08/20181 KZT to CHF0.00272Fri, 24/08/20181 CHF to KZT367.64706
Thu, 23/08/20181 KZT to CHF0.00272Thu, 23/08/20181 CHF to KZT367.64706
Wed, 22/08/20181 KZT to CHF0.00272Wed, 22/08/20181 CHF to KZT367.64706
Tue, 21/08/20181 KZT to CHF0.00272Tue, 21/08/20181 CHF to KZT367.64706
Mon, 20/08/20181 KZT to CHF0.00273Mon, 20/08/20181 CHF to KZT366.30037
Sun, 19/08/20181 KZT to CHF0.00276Sun, 19/08/20181 CHF to KZT362.31884
Sat, 18/08/20181 KZT to CHF0.00276Sat, 18/08/20181 CHF to KZT362.31884
Fri, 17/08/20181 KZT to CHF0.00276Fri, 17/08/20181 CHF to KZT362.31884
Thu, 16/08/20181 KZT to CHF0.00276Thu, 16/08/20181 CHF to KZT362.31884
Wed, 15/08/20181 KZT to CHF0.00273Wed, 15/08/20181 CHF to KZT366.30037
Tue, 14/08/20181 KZT to CHF0.00272Tue, 14/08/20181 CHF to KZT367.64706
Mon, 13/08/20181 KZT to CHF0.00271Mon, 13/08/20181 CHF to KZT369.00369
Sun, 12/08/20181 KZT to CHF0.00278Sun, 12/08/20181 CHF to KZT359.71223
Sat, 11/08/20181 KZT to CHF0.00278Sat, 11/08/20181 CHF to KZT359.71223
Fri, 10/08/20181 KZT to CHF0.00278Fri, 10/08/20181 CHF to KZT359.71223
Thu, 09/08/20181 KZT to CHF0.00279Thu, 09/08/20181 CHF to KZT358.42294
Wed, 08/08/20181 KZT to CHF0.00283Wed, 08/08/20181 CHF to KZT353.35689
Tue, 07/08/20181 KZT to CHF0.00285Tue, 07/08/20181 CHF to KZT350.87719
Mon, 06/08/20181 KZT to CHF0.00284Mon, 06/08/20181 CHF to KZT352.11268
Sun, 05/08/20181 KZT to CHF0.00284Sun, 05/08/20181 CHF to KZT352.11268
Sat, 04/08/20181 KZT to CHF0.00284Sat, 04/08/20181 CHF to KZT352.11268
Fri, 03/08/20181 KZT to CHF0.00283Fri, 03/08/20181 CHF to KZT353.35689

Currency Converter;
Convert

Latest Conversions
500 TL to EUR - 0 minute ago
25 HKD to TL - 2 minutes ago
80 USD to EUR - 3 minutes ago
75.70 JPY to GBP - 5 minutes ago
7 USD to CAD - 7 minutes ago
5.99 TL to JPY - 7 minutes ago
9750 JPY to USD - 8 minutes ago
9750 TL to CAD - 10 minutes ago