Exchange
live exchange
  • EUR/USD +0.27%
    1.1415
    1.1364 ←→ 1.1433 USD/EUR : 0.8760
  • GBP/USD +0.90%
    1.2893
    1.2771 ←→ 1.2927 USD/GBP : 0.7756
  • USD/JPY -0.10%
    112.97
    112.88 ←→ 113.23 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9943
    0.9921 ←→ 0.9953 CHF/USD : 1.0057
  • AUD/USD -0.15%
    0.7252
    0.7235 ←→ 0.7268 USD/AUD : 1.3789
  • EUR/GBP -0.62%
    0.8855
    0.8841 ←→ 0.8922 GBP/EUR : 1.1293

KZT to CHF History

Kazakhstani Tenges and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KZT CHF indicates that how much 1 Kazakhstani Tenge in Swiss Franc currency unit.
In this page, you are able to look at historical data of KZT/CHF exchange rate. Kazakhstani Tenge Swiss Franc History indicates the evolution the pair from last year until today.

KZT/CHF ~ change (today): -0.07 %
KZT 1 Kazakhstani Tenge
=
0.0027 CHF Swiss Franc
Last update: November 22, 2018 (Today) 11:09 - (1 minute ago)
(KZT - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KZT/CHFRatesHistorical Rates for CHF/KZTRates
Wed, 21/11/20181 KZT to CHF0.00268Wed, 21/11/20181 CHF to KZT373.13433
Tue, 20/11/20181 KZT to CHF0.00271Tue, 20/11/20181 CHF to KZT369.00369
Mon, 19/11/20181 KZT to CHF0.00269Mon, 19/11/20181 CHF to KZT371.74721
Sun, 18/11/20181 KZT to CHF0.00270Sun, 18/11/20181 CHF to KZT370.37037
Sat, 17/11/20181 KZT to CHF0.00269Sat, 17/11/20181 CHF to KZT371.74721
Fri, 16/11/20181 KZT to CHF0.00269Fri, 16/11/20181 CHF to KZT371.74721
Thu, 15/11/20181 KZT to CHF0.00268Thu, 15/11/20181 CHF to KZT373.13433
Wed, 14/11/20181 KZT to CHF0.00268Wed, 14/11/20181 CHF to KZT373.13433
Tue, 13/11/20181 KZT to CHF0.00269Tue, 13/11/20181 CHF to KZT371.74721
Mon, 12/11/20181 KZT to CHF0.00270Mon, 12/11/20181 CHF to KZT370.37037
Sun, 11/11/20181 KZT to CHF0.00269Sun, 11/11/20181 CHF to KZT371.74721
Sat, 10/11/20181 KZT to CHF0.00268Sat, 10/11/20181 CHF to KZT373.13433
Fri, 09/11/20181 KZT to CHF0.00268Fri, 09/11/20181 CHF to KZT373.13433
Thu, 08/11/20181 KZT to CHF0.00270Thu, 08/11/20181 CHF to KZT370.37037
Wed, 07/11/20181 KZT to CHF0.00269Wed, 07/11/20181 CHF to KZT371.74721
Tue, 06/11/20181 KZT to CHF0.00269Tue, 06/11/20181 CHF to KZT371.74721
Mon, 05/11/20181 KZT to CHF0.00268Mon, 05/11/20181 CHF to KZT373.13433
Sun, 04/11/20181 KZT to CHF0.00270Sun, 04/11/20181 CHF to KZT370.37037
Sat, 03/11/20181 KZT to CHF0.00270Sat, 03/11/20181 CHF to KZT370.37037
Fri, 02/11/20181 KZT to CHF0.00270Fri, 02/11/20181 CHF to KZT370.37037
Thu, 01/11/20181 KZT to CHF0.00270Thu, 01/11/20181 CHF to KZT370.37037
Wed, 31/10/20181 KZT to CHF0.00270Wed, 31/10/20181 CHF to KZT370.37037
Tue, 30/10/20181 KZT to CHF0.00271Tue, 30/10/20181 CHF to KZT369.00369
Mon, 29/10/20181 KZT to CHF0.00270Mon, 29/10/20181 CHF to KZT370.37037
Sun, 28/10/20181 KZT to CHF0.00270Sun, 28/10/20181 CHF to KZT370.37037
Sat, 27/10/20181 KZT to CHF0.00270Sat, 27/10/20181 CHF to KZT370.37037
Fri, 26/10/20181 KZT to CHF0.00270Fri, 26/10/20181 CHF to KZT370.37037
Thu, 25/10/20181 KZT to CHF0.00270Thu, 25/10/20181 CHF to KZT370.37037
Wed, 24/10/20181 KZT to CHF0.00270Wed, 24/10/20181 CHF to KZT370.37037
Tue, 23/10/20181 KZT to CHF0.00273Tue, 23/10/20181 CHF to KZT366.30037
Mon, 22/10/20181 KZT to CHF0.00273Mon, 22/10/20181 CHF to KZT366.30037
Sun, 21/10/20181 KZT to CHF0.00272Sun, 21/10/20181 CHF to KZT367.64706
Sat, 20/10/20181 KZT to CHF0.00272Sat, 20/10/20181 CHF to KZT367.64706
Fri, 19/10/20181 KZT to CHF0.00272Fri, 19/10/20181 CHF to KZT367.64706
Thu, 18/10/20181 KZT to CHF0.00273Thu, 18/10/20181 CHF to KZT366.30037
Wed, 17/10/20181 KZT to CHF0.00272Wed, 17/10/20181 CHF to KZT367.64706
Tue, 16/10/20181 KZT to CHF0.00269Tue, 16/10/20181 CHF to KZT371.74721
Mon, 15/10/20181 KZT to CHF0.00266Mon, 15/10/20181 CHF to KZT375.93985
Sun, 14/10/20181 KZT to CHF0.00268Sun, 14/10/20181 CHF to KZT373.13433
Sat, 13/10/20181 KZT to CHF0.00268Sat, 13/10/20181 CHF to KZT373.13433
Fri, 12/10/20181 KZT to CHF0.00267Fri, 12/10/20181 CHF to KZT374.53184
Thu, 11/10/20181 KZT to CHF0.00266Thu, 11/10/20181 CHF to KZT375.93985
Wed, 10/10/20181 KZT to CHF0.00268Wed, 10/10/20181 CHF to KZT373.13433
Tue, 09/10/20181 KZT to CHF0.00266Tue, 09/10/20181 CHF to KZT375.93985
Mon, 08/10/20181 KZT to CHF0.00266Mon, 08/10/20181 CHF to KZT375.93985
Sun, 07/10/20181 KZT to CHF0.00267Sun, 07/10/20181 CHF to KZT374.53184
Sat, 06/10/20181 KZT to CHF0.00265Sat, 06/10/20181 CHF to KZT377.35849
Fri, 05/10/20181 KZT to CHF0.00265Fri, 05/10/20181 CHF to KZT377.35849
Thu, 04/10/20181 KZT to CHF0.00268Thu, 04/10/20181 CHF to KZT373.13433
Wed, 03/10/20181 KZT to CHF0.00269Wed, 03/10/20181 CHF to KZT371.74721
Tue, 02/10/20181 KZT to CHF0.00269Tue, 02/10/20181 CHF to KZT371.74721
Mon, 01/10/20181 KZT to CHF0.00270Mon, 01/10/20181 CHF to KZT370.37037
Sun, 30/09/20181 KZT to CHF0.00270Sun, 30/09/20181 CHF to KZT370.37037
Sat, 29/09/20181 KZT to CHF0.00268Sat, 29/09/20181 CHF to KZT373.13433
Fri, 28/09/20181 KZT to CHF0.00268Fri, 28/09/20181 CHF to KZT373.13433
Thu, 27/09/20181 KZT to CHF0.00268Thu, 27/09/20181 CHF to KZT373.13433
Wed, 26/09/20181 KZT to CHF0.00267Wed, 26/09/20181 CHF to KZT374.53184
Tue, 25/09/20181 KZT to CHF0.00268Tue, 25/09/20181 CHF to KZT373.13433
Mon, 24/09/20181 KZT to CHF0.00270Mon, 24/09/20181 CHF to KZT370.37037
Sun, 23/09/20181 KZT to CHF0.00269Sun, 23/09/20181 CHF to KZT371.74721
Sat, 22/09/20181 KZT to CHF0.00267Sat, 22/09/20181 CHF to KZT374.53184
Fri, 21/09/20181 KZT to CHF0.00267Fri, 21/09/20181 CHF to KZT374.53184
Thu, 20/09/20181 KZT to CHF0.00269Thu, 20/09/20181 CHF to KZT371.74721
Wed, 19/09/20181 KZT to CHF0.00263Wed, 19/09/20181 CHF to KZT380.22814
Tue, 18/09/20181 KZT to CHF0.00261Tue, 18/09/20181 CHF to KZT383.14176
Mon, 17/09/20181 KZT to CHF0.00259Mon, 17/09/20181 CHF to KZT386.10039
Sun, 16/09/20181 KZT to CHF0.00260Sun, 16/09/20181 CHF to KZT384.61538
Sat, 15/09/20181 KZT to CHF0.00260Sat, 15/09/20181 CHF to KZT384.61538
Fri, 14/09/20181 KZT to CHF0.00260Fri, 14/09/20181 CHF to KZT384.61538
Thu, 13/09/20181 KZT to CHF0.00256Thu, 13/09/20181 CHF to KZT390.62500
Wed, 12/09/20181 KZT to CHF0.00255Wed, 12/09/20181 CHF to KZT392.15686
Tue, 11/09/20181 KZT to CHF0.00255Tue, 11/09/20181 CHF to KZT392.15686
Mon, 10/09/20181 KZT to CHF0.00256Mon, 10/09/20181 CHF to KZT390.62500
Sun, 09/09/20181 KZT to CHF0.00258Sun, 09/09/20181 CHF to KZT387.59690
Sat, 08/09/20181 KZT to CHF0.00258Sat, 08/09/20181 CHF to KZT387.59690
Fri, 07/09/20181 KZT to CHF0.00257Fri, 07/09/20181 CHF to KZT389.10506
Thu, 06/09/20181 KZT to CHF0.00257Thu, 06/09/20181 CHF to KZT389.10506
Wed, 05/09/20181 KZT to CHF0.00260Wed, 05/09/20181 CHF to KZT384.61538
Tue, 04/09/20181 KZT to CHF0.00264Tue, 04/09/20181 CHF to KZT378.78788
Mon, 03/09/20181 KZT to CHF0.00263Mon, 03/09/20181 CHF to KZT380.22814
Sun, 02/09/20181 KZT to CHF0.00266Sun, 02/09/20181 CHF to KZT375.93985
Sat, 01/09/20181 KZT to CHF0.00266Sat, 01/09/20181 CHF to KZT375.93985
Fri, 31/08/20181 KZT to CHF0.00266Fri, 31/08/20181 CHF to KZT375.93985
Thu, 30/08/20181 KZT to CHF0.00266Thu, 30/08/20181 CHF to KZT375.93985
Wed, 29/08/20181 KZT to CHF0.00267Wed, 29/08/20181 CHF to KZT374.53184
Tue, 28/08/20181 KZT to CHF0.00269Tue, 28/08/20181 CHF to KZT371.74721
Mon, 27/08/20181 KZT to CHF0.00271Mon, 27/08/20181 CHF to KZT369.00369
Sun, 26/08/20181 KZT to CHF0.00272Sun, 26/08/20181 CHF to KZT367.64706
Sat, 25/08/20181 KZT to CHF0.00272Sat, 25/08/20181 CHF to KZT367.64706
Fri, 24/08/20181 KZT to CHF0.00272Fri, 24/08/20181 CHF to KZT367.64706
Thu, 23/08/20181 KZT to CHF0.00272Thu, 23/08/20181 CHF to KZT367.64706
Wed, 22/08/20181 KZT to CHF0.00272Wed, 22/08/20181 CHF to KZT367.64706
Tue, 21/08/20181 KZT to CHF0.00272Tue, 21/08/20181 CHF to KZT367.64706
Mon, 20/08/20181 KZT to CHF0.00273Mon, 20/08/20181 CHF to KZT366.30037
Sun, 19/08/20181 KZT to CHF0.00276Sun, 19/08/20181 CHF to KZT362.31884
Sat, 18/08/20181 KZT to CHF0.00276Sat, 18/08/20181 CHF to KZT362.31884
Fri, 17/08/20181 KZT to CHF0.00276Fri, 17/08/20181 CHF to KZT362.31884
Thu, 16/08/20181 KZT to CHF0.00276Thu, 16/08/20181 CHF to KZT362.31884
Wed, 15/08/20181 KZT to CHF0.00273Wed, 15/08/20181 CHF to KZT366.30037
Tue, 14/08/20181 KZT to CHF0.00272Tue, 14/08/20181 CHF to KZT367.64706
Mon, 13/08/20181 KZT to CHF0.00271Mon, 13/08/20181 CHF to KZT369.00369
Sun, 12/08/20181 KZT to CHF0.00278Sun, 12/08/20181 CHF to KZT359.71223
Sat, 11/08/20181 KZT to CHF0.00278Sat, 11/08/20181 CHF to KZT359.71223
Fri, 10/08/20181 KZT to CHF0.00278Fri, 10/08/20181 CHF to KZT359.71223
Thu, 09/08/20181 KZT to CHF0.00279Thu, 09/08/20181 CHF to KZT358.42294
Wed, 08/08/20181 KZT to CHF0.00283Wed, 08/08/20181 CHF to KZT353.35689
Tue, 07/08/20181 KZT to CHF0.00285Tue, 07/08/20181 CHF to KZT350.87719
Mon, 06/08/20181 KZT to CHF0.00284Mon, 06/08/20181 CHF to KZT352.11268
Sun, 05/08/20181 KZT to CHF0.00284Sun, 05/08/20181 CHF to KZT352.11268
Sat, 04/08/20181 KZT to CHF0.00284Sat, 04/08/20181 CHF to KZT352.11268
Fri, 03/08/20181 KZT to CHF0.00283Fri, 03/08/20181 CHF to KZT353.35689
Thu, 02/08/20181 KZT to CHF0.00284Thu, 02/08/20181 CHF to KZT352.11268
Wed, 01/08/20181 KZT to CHF0.00284Wed, 01/08/20181 CHF to KZT352.11268
Tue, 31/07/20181 KZT to CHF0.00285Tue, 31/07/20181 CHF to KZT350.87719
Mon, 30/07/20181 KZT to CHF0.00285Mon, 30/07/20181 CHF to KZT350.87719
Sun, 29/07/20181 KZT to CHF0.00286Sun, 29/07/20181 CHF to KZT349.65035
Sat, 28/07/20181 KZT to CHF0.00286Sat, 28/07/20181 CHF to KZT349.65035
Fri, 27/07/20181 KZT to CHF0.00286Fri, 27/07/20181 CHF to KZT349.65035
Thu, 26/07/20181 KZT to CHF0.00287Thu, 26/07/20181 CHF to KZT348.43206
Wed, 25/07/20181 KZT to CHF0.00286Wed, 25/07/20181 CHF to KZT349.65035
Tue, 24/07/20181 KZT to CHF0.00286Tue, 24/07/20181 CHF to KZT349.65035
Mon, 23/07/20181 KZT to CHF0.00287Mon, 23/07/20181 CHF to KZT348.43206
Sun, 22/07/20181 KZT to CHF0.00286Sun, 22/07/20181 CHF to KZT349.65035
Sat, 21/07/20181 KZT to CHF0.00286Sat, 21/07/20181 CHF to KZT349.65035
Fri, 20/07/20181 KZT to CHF0.00284Fri, 20/07/20181 CHF to KZT352.11268
Thu, 19/07/20181 KZT to CHF0.00286Thu, 19/07/20181 CHF to KZT349.65035
Wed, 18/07/20181 KZT to CHF0.00287Wed, 18/07/20181 CHF to KZT348.43206
Tue, 17/07/20181 KZT to CHF0.00290Tue, 17/07/20181 CHF to KZT344.82759
Mon, 16/07/20181 KZT to CHF0.00289Mon, 16/07/20181 CHF to KZT346.02076
Sun, 15/07/20181 KZT to CHF0.00292Sun, 15/07/20181 CHF to KZT342.46575
Sat, 14/07/20181 KZT to CHF0.00290Sat, 14/07/20181 CHF to KZT344.82759
Fri, 13/07/20181 KZT to CHF0.00290Fri, 13/07/20181 CHF to KZT344.82759
Thu, 12/07/20181 KZT to CHF0.00289Thu, 12/07/20181 CHF to KZT346.02076
Wed, 11/07/20181 KZT to CHF0.00287Wed, 11/07/20181 CHF to KZT348.43206
Tue, 10/07/20181 KZT to CHF0.00288Tue, 10/07/20181 CHF to KZT347.22222
Mon, 09/07/20181 KZT to CHF0.00288Mon, 09/07/20181 CHF to KZT347.22222
Sun, 08/07/20181 KZT to CHF0.00288Sun, 08/07/20181 CHF to KZT347.22222
Sat, 07/07/20181 KZT to CHF0.00288Sat, 07/07/20181 CHF to KZT347.22222
Fri, 06/07/20181 KZT to CHF0.00288Fri, 06/07/20181 CHF to KZT347.22222
Thu, 05/07/20181 KZT to CHF0.00289Thu, 05/07/20181 CHF to KZT346.02076
Wed, 04/07/20181 KZT to CHF0.00289Wed, 04/07/20181 CHF to KZT346.02076
Tue, 03/07/20181 KZT to CHF0.00289Tue, 03/07/20181 CHF to KZT346.02076
Mon, 02/07/20181 KZT to CHF0.00291Mon, 02/07/20181 CHF to KZT343.64261
Sun, 01/07/20181 KZT to CHF0.00290Sun, 01/07/20181 CHF to KZT344.82759
Sat, 30/06/20181 KZT to CHF0.00290Sat, 30/06/20181 CHF to KZT344.82759
Fri, 29/06/20181 KZT to CHF0.00290Fri, 29/06/20181 CHF to KZT344.82759
Thu, 28/06/20181 KZT to CHF0.00290Thu, 28/06/20181 CHF to KZT344.82759
Wed, 27/06/20181 KZT to CHF0.00293Wed, 27/06/20181 CHF to KZT341.29693
Tue, 26/06/20181 KZT to CHF0.00291Tue, 26/06/20181 CHF to KZT343.64261
Mon, 25/06/20181 KZT to CHF0.00289Mon, 25/06/20181 CHF to KZT346.02076
Sun, 24/06/20181 KZT to CHF0.00290Sun, 24/06/20181 CHF to KZT344.82759
Sat, 23/06/20181 KZT to CHF0.00290Sat, 23/06/20181 CHF to KZT344.82759
Fri, 22/06/20181 KZT to CHF0.00290Fri, 22/06/20181 CHF to KZT344.82759
Thu, 21/06/20181 KZT to CHF0.00288Thu, 21/06/20181 CHF to KZT347.22222
Wed, 20/06/20181 KZT to CHF0.00292Wed, 20/06/20181 CHF to KZT342.46575
Tue, 19/06/20181 KZT to CHF0.00291Tue, 19/06/20181 CHF to KZT343.64261
Mon, 18/06/20181 KZT to CHF0.00291Mon, 18/06/20181 CHF to KZT343.64261
Sun, 17/06/20181 KZT to CHF0.00296Sun, 17/06/20181 CHF to KZT337.83784
Sat, 16/06/20181 KZT to CHF0.00296Sat, 16/06/20181 CHF to KZT337.83784
Fri, 15/06/20181 KZT to CHF0.00294Fri, 15/06/20181 CHF to KZT340.13605
Thu, 14/06/20181 KZT to CHF0.00296Thu, 14/06/20181 CHF to KZT337.83784
Wed, 13/06/20181 KZT to CHF0.00293Wed, 13/06/20181 CHF to KZT341.29693
Tue, 12/06/20181 KZT to CHF0.00294Tue, 12/06/20181 CHF to KZT340.13605
Mon, 11/06/20181 KZT to CHF0.00293Mon, 11/06/20181 CHF to KZT341.29693
Sun, 10/06/20181 KZT to CHF0.00294Sun, 10/06/20181 CHF to KZT340.13605
Sat, 09/06/20181 KZT to CHF0.00294Sat, 09/06/20181 CHF to KZT340.13605
Fri, 08/06/20181 KZT to CHF0.00294Fri, 08/06/20181 CHF to KZT340.13605
Thu, 07/06/20181 KZT to CHF0.00295Thu, 07/06/20181 CHF to KZT338.98305
Wed, 06/06/20181 KZT to CHF0.00297Wed, 06/06/20181 CHF to KZT336.70034
Tue, 05/06/20181 KZT to CHF0.00296Tue, 05/06/20181 CHF to KZT337.83784
Mon, 04/06/20181 KZT to CHF0.00296Mon, 04/06/20181 CHF to KZT337.83784
Sun, 03/06/20181 KZT to CHF0.00298Sun, 03/06/20181 CHF to KZT335.57047
Sat, 02/06/20181 KZT to CHF0.00296Sat, 02/06/20181 CHF to KZT337.83784
Fri, 01/06/20181 KZT to CHF0.00296Fri, 01/06/20181 CHF to KZT337.83784
Thu, 31/05/20181 KZT to CHF0.00297Thu, 31/05/20181 CHF to KZT336.70034
Wed, 30/05/20181 KZT to CHF0.00300Wed, 30/05/20181 CHF to KZT333.33333
Tue, 29/05/20181 KZT to CHF0.00298Tue, 29/05/20181 CHF to KZT335.57047
Mon, 28/05/20181 KZT to CHF0.00301Mon, 28/05/20181 CHF to KZT332.22591
Sun, 27/05/20181 KZT to CHF0.00301Sun, 27/05/20181 CHF to KZT332.22591
Sat, 26/05/20181 KZT to CHF0.00299Sat, 26/05/20181 CHF to KZT334.44816
Fri, 25/05/20181 KZT to CHF0.00299Fri, 25/05/20181 CHF to KZT334.44816
Thu, 24/05/20181 KZT to CHF0.00302Thu, 24/05/20181 CHF to KZT331.12583
Wed, 23/05/20181 KZT to CHF0.00304Wed, 23/05/20181 CHF to KZT328.94737
Tue, 22/05/20181 KZT to CHF0.00302Tue, 22/05/20181 CHF to KZT331.12583
Mon, 21/05/20181 KZT to CHF0.00302Mon, 21/05/20181 CHF to KZT331.12583
Sun, 20/05/20181 KZT to CHF0.00303Sun, 20/05/20181 CHF to KZT330.03300
Sat, 19/05/20181 KZT to CHF0.00303Sat, 19/05/20181 CHF to KZT330.03300
Fri, 18/05/20181 KZT to CHF0.00303Fri, 18/05/20181 CHF to KZT330.03300
Thu, 17/05/20181 KZT to CHF0.00305Thu, 17/05/20181 CHF to KZT327.86885
Wed, 16/05/20181 KZT to CHF0.00304Wed, 16/05/20181 CHF to KZT328.94737
Tue, 15/05/20181 KZT to CHF0.00305Tue, 15/05/20181 CHF to KZT327.86885
Mon, 14/05/20181 KZT to CHF0.00304Mon, 14/05/20181 CHF to KZT328.94737
Sun, 13/05/20181 KZT to CHF0.00303Sun, 13/05/20181 CHF to KZT330.03300
Sat, 12/05/20181 KZT to CHF0.00303Sat, 12/05/20181 CHF to KZT330.03300
Fri, 11/05/20181 KZT to CHF0.00303Fri, 11/05/20181 CHF to KZT330.03300
Thu, 10/05/20181 KZT to CHF0.00303Thu, 10/05/20181 CHF to KZT330.03300
Wed, 09/05/20181 KZT to CHF0.00305Wed, 09/05/20181 CHF to KZT327.86885
Tue, 08/05/20181 KZT to CHF0.00303Tue, 08/05/20181 CHF to KZT330.03300
Mon, 07/05/20181 KZT to CHF0.00304Mon, 07/05/20181 CHF to KZT328.94737
Sun, 06/05/20181 KZT to CHF0.00303Sun, 06/05/20181 CHF to KZT330.03300
Sat, 05/05/20181 KZT to CHF0.00303Sat, 05/05/20181 CHF to KZT330.03300
Fri, 04/05/20181 KZT to CHF0.00303Fri, 04/05/20181 CHF to KZT330.03300
Thu, 03/05/20181 KZT to CHF0.00302Thu, 03/05/20181 CHF to KZT331.12583
Wed, 02/05/20181 KZT to CHF0.00302Wed, 02/05/20181 CHF to KZT331.12583
Tue, 01/05/20181 KZT to CHF0.00303Tue, 01/05/20181 CHF to KZT330.03300
Mon, 30/04/20181 KZT to CHF0.00300Mon, 30/04/20181 CHF to KZT333.33333
Sun, 29/04/20181 KZT to CHF0.00301Sun, 29/04/20181 CHF to KZT332.22591
Sat, 28/04/20181 KZT to CHF0.00301Sat, 28/04/20181 CHF to KZT332.22591
Fri, 27/04/20181 KZT to CHF0.00301Fri, 27/04/20181 CHF to KZT332.22591
Thu, 26/04/20181 KZT to CHF0.00301Thu, 26/04/20181 CHF to KZT332.22591
Wed, 25/04/20181 KZT to CHF0.00301Wed, 25/04/20181 CHF to KZT332.22591
Tue, 24/04/20181 KZT to CHF0.00298Tue, 24/04/20181 CHF to KZT335.57047
Mon, 23/04/20181 KZT to CHF0.00299Mon, 23/04/20181 CHF to KZT334.44816
Sun, 22/04/20181 KZT to CHF0.00298Sun, 22/04/20181 CHF to KZT335.57047
Sat, 21/04/20181 KZT to CHF0.00298Sat, 21/04/20181 CHF to KZT335.57047
Fri, 20/04/20181 KZT to CHF0.00298Fri, 20/04/20181 CHF to KZT335.57047
Thu, 19/04/20181 KZT to CHF0.00296Thu, 19/04/20181 CHF to KZT337.83784
Wed, 18/04/20181 KZT to CHF0.00295Wed, 18/04/20181 CHF to KZT338.98305
Tue, 17/04/20181 KZT to CHF0.00294Tue, 17/04/20181 CHF to KZT340.13605
Mon, 16/04/20181 KZT to CHF0.00293Mon, 16/04/20181 CHF to KZT341.29693
Sun, 15/04/20181 KZT to CHF0.00294Sun, 15/04/20181 CHF to KZT340.13605
Sat, 14/04/20181 KZT to CHF0.00294Sat, 14/04/20181 CHF to KZT340.13605
Fri, 13/04/20181 KZT to CHF0.00294Fri, 13/04/20181 CHF to KZT340.13605
Thu, 12/04/20181 KZT to CHF0.00292Thu, 12/04/20181 CHF to KZT342.46575
Wed, 11/04/20181 KZT to CHF0.00292Wed, 11/04/20181 CHF to KZT342.46575
Tue, 10/04/20181 KZT to CHF0.00298Tue, 10/04/20181 CHF to KZT335.57047
Mon, 09/04/20181 KZT to CHF0.00296Mon, 09/04/20181 CHF to KZT337.83784
Sun, 08/04/20181 KZT to CHF0.00299Sun, 08/04/20181 CHF to KZT334.44816
Sat, 07/04/20181 KZT to CHF0.00299Sat, 07/04/20181 CHF to KZT334.44816
Fri, 06/04/20181 KZT to CHF0.00299Fri, 06/04/20181 CHF to KZT334.44816
Thu, 05/04/20181 KZT to CHF0.00301Thu, 05/04/20181 CHF to KZT332.22591
Wed, 04/04/20181 KZT to CHF0.00299Wed, 04/04/20181 CHF to KZT334.44816
Tue, 03/04/20181 KZT to CHF0.00299Tue, 03/04/20181 CHF to KZT334.44816
Mon, 02/04/20181 KZT to CHF0.00297Mon, 02/04/20181 CHF to KZT336.70034
Sun, 01/04/20181 KZT to CHF0.00298Sun, 01/04/20181 CHF to KZT335.57047
Sat, 31/03/20181 KZT to CHF0.00298Sat, 31/03/20181 CHF to KZT335.57047
Fri, 30/03/20181 KZT to CHF0.00299Fri, 30/03/20181 CHF to KZT334.44816
Thu, 29/03/20181 KZT to CHF0.00299Thu, 29/03/20181 CHF to KZT334.44816
Wed, 28/03/20181 KZT to CHF0.00299Wed, 28/03/20181 CHF to KZT334.44816
Tue, 27/03/20181 KZT to CHF0.00297Tue, 27/03/20181 CHF to KZT336.70034
Mon, 26/03/20181 KZT to CHF0.00296Mon, 26/03/20181 CHF to KZT337.83784
Sun, 25/03/20181 KZT to CHF0.00295Sun, 25/03/20181 CHF to KZT338.98305
Sat, 24/03/20181 KZT to CHF0.00295Sat, 24/03/20181 CHF to KZT338.98305
Fri, 23/03/20181 KZT to CHF0.00294Fri, 23/03/20181 CHF to KZT340.13605
Thu, 22/03/20181 KZT to CHF0.00295Thu, 22/03/20181 CHF to KZT338.98305
Wed, 21/03/20181 KZT to CHF0.00295Wed, 21/03/20181 CHF to KZT338.98305
Tue, 20/03/20181 KZT to CHF0.00296Tue, 20/03/20181 CHF to KZT337.83784
Mon, 19/03/20181 KZT to CHF0.00295Mon, 19/03/20181 CHF to KZT338.98305
Sun, 18/03/20181 KZT to CHF0.00295Sun, 18/03/20181 CHF to KZT338.98305
Sat, 17/03/20181 KZT to CHF0.00295Sat, 17/03/20181 CHF to KZT338.98305
Fri, 16/03/20181 KZT to CHF0.00295Fri, 16/03/20181 CHF to KZT338.98305
Thu, 15/03/20181 KZT to CHF0.00295Thu, 15/03/20181 CHF to KZT338.98305
Wed, 14/03/20181 KZT to CHF0.00291Wed, 14/03/20181 CHF to KZT343.64261
Tue, 13/03/20181 KZT to CHF0.00293Tue, 13/03/20181 CHF to KZT341.29693
Mon, 12/03/20181 KZT to CHF0.00295Mon, 12/03/20181 CHF to KZT338.98305
Sun, 11/03/20181 KZT to CHF0.00296Sun, 11/03/20181 CHF to KZT337.83784
Sat, 10/03/20181 KZT to CHF0.00296Sat, 10/03/20181 CHF to KZT337.83784
Fri, 09/03/20181 KZT to CHF0.00296Fri, 09/03/20181 CHF to KZT337.83784
Thu, 08/03/20181 KZT to CHF0.00296Thu, 08/03/20181 CHF to KZT337.83784
Wed, 07/03/20181 KZT to CHF0.00292Wed, 07/03/20181 CHF to KZT342.46575
Tue, 06/03/20181 KZT to CHF0.00292Tue, 06/03/20181 CHF to KZT342.46575
Mon, 05/03/20181 KZT to CHF0.00291Mon, 05/03/20181 CHF to KZT343.64261
Sun, 04/03/20181 KZT to CHF0.00290Sun, 04/03/20181 CHF to KZT344.82759
Sat, 03/03/20181 KZT to CHF0.00288Sat, 03/03/20181 CHF to KZT347.22222
Fri, 02/03/20181 KZT to CHF0.00288Fri, 02/03/20181 CHF to KZT347.22222
Thu, 01/03/20181 KZT to CHF0.00293Thu, 01/03/20181 CHF to KZT341.29693
Wed, 28/02/20181 KZT to CHF0.00294Wed, 28/02/20181 CHF to KZT340.13605
Tue, 27/02/20181 KZT to CHF0.00294Tue, 27/02/20181 CHF to KZT340.13605
Mon, 26/02/20181 KZT to CHF0.00293Mon, 26/02/20181 CHF to KZT341.29693
Sun, 25/02/20181 KZT to CHF0.00292Sun, 25/02/20181 CHF to KZT342.46575
Sat, 24/02/20181 KZT to CHF0.00292Sat, 24/02/20181 CHF to KZT342.46575
Fri, 23/02/20181 KZT to CHF0.00292Fri, 23/02/20181 CHF to KZT342.46575
Thu, 22/02/20181 KZT to CHF0.00291Thu, 22/02/20181 CHF to KZT343.64261
Wed, 21/02/20181 KZT to CHF0.00293Wed, 21/02/20181 CHF to KZT341.29693
Tue, 20/02/20181 KZT to CHF0.00290Tue, 20/02/20181 CHF to KZT344.82759
Mon, 19/02/20181 KZT to CHF0.00288Mon, 19/02/20181 CHF to KZT347.22222
Sun, 18/02/20181 KZT to CHF0.00290Sun, 18/02/20181 CHF to KZT344.82759
Sat, 17/02/20181 KZT to CHF0.00290Sat, 17/02/20181 CHF to KZT344.82759
Fri, 16/02/20181 KZT to CHF0.00290Fri, 16/02/20181 CHF to KZT344.82759
Thu, 15/02/20181 KZT to CHF0.00285Thu, 15/02/20181 CHF to KZT350.87719
Wed, 14/02/20181 KZT to CHF0.00288Wed, 14/02/20181 CHF to KZT347.22222
Tue, 13/02/20181 KZT to CHF0.00287Tue, 13/02/20181 CHF to KZT348.43206
Mon, 12/02/20181 KZT to CHF0.00287Mon, 12/02/20181 CHF to KZT348.43206
Sun, 11/02/20181 KZT to CHF0.00288Sun, 11/02/20181 CHF to KZT347.22222
Sat, 10/02/20181 KZT to CHF0.00288Sat, 10/02/20181 CHF to KZT347.22222
Fri, 09/02/20181 KZT to CHF0.00288Fri, 09/02/20181 CHF to KZT347.22222
Thu, 08/02/20181 KZT to CHF0.00287Thu, 08/02/20181 CHF to KZT348.43206
Wed, 07/02/20181 KZT to CHF0.00291Wed, 07/02/20181 CHF to KZT343.64261
Tue, 06/02/20181 KZT to CHF0.00288Tue, 06/02/20181 CHF to KZT347.22222
Mon, 05/02/20181 KZT to CHF0.00290Mon, 05/02/20181 CHF to KZT344.82759
Sun, 04/02/20181 KZT to CHF0.00289Sun, 04/02/20181 CHF to KZT346.02076
Sat, 03/02/20181 KZT to CHF0.00289Sat, 03/02/20181 CHF to KZT346.02076
Fri, 02/02/20181 KZT to CHF0.00289Fri, 02/02/20181 CHF to KZT346.02076
Thu, 01/02/20181 KZT to CHF0.00287Thu, 01/02/20181 CHF to KZT348.43206
Wed, 31/01/20181 KZT to CHF0.00288Wed, 31/01/20181 CHF to KZT347.22222
Tue, 30/01/20181 KZT to CHF0.00290Tue, 30/01/20181 CHF to KZT344.82759
Mon, 29/01/20181 KZT to CHF0.00290Mon, 29/01/20181 CHF to KZT344.82759
Sun, 28/01/20181 KZT to CHF0.00290Sun, 28/01/20181 CHF to KZT344.82759
Sat, 27/01/20181 KZT to CHF0.00290Sat, 27/01/20181 CHF to KZT344.82759
Fri, 26/01/20181 KZT to CHF0.00291Fri, 26/01/20181 CHF to KZT343.64261
Thu, 25/01/20181 KZT to CHF0.00294Thu, 25/01/20181 CHF to KZT340.13605
Wed, 24/01/20181 KZT to CHF0.00294Wed, 24/01/20181 CHF to KZT340.13605
Tue, 23/01/20181 KZT to CHF0.00295Tue, 23/01/20181 CHF to KZT338.98305
Mon, 22/01/20181 KZT to CHF0.00295Mon, 22/01/20181 CHF to KZT338.98305
Sun, 21/01/20181 KZT to CHF0.00296Sun, 21/01/20181 CHF to KZT337.83784
Sat, 20/01/20181 KZT to CHF0.00296Sat, 20/01/20181 CHF to KZT337.83784
Fri, 19/01/20181 KZT to CHF0.00295Fri, 19/01/20181 CHF to KZT338.98305
Thu, 18/01/20181 KZT to CHF0.00295Thu, 18/01/20181 CHF to KZT338.98305
Wed, 17/01/20181 KZT to CHF0.00293Wed, 17/01/20181 CHF to KZT341.29693
Tue, 16/01/20181 KZT to CHF0.00292Tue, 16/01/20181 CHF to KZT342.46575
Mon, 15/01/20181 KZT to CHF0.00292Mon, 15/01/20181 CHF to KZT342.46575
Sun, 14/01/20181 KZT to CHF0.00293Sun, 14/01/20181 CHF to KZT341.29693
Sat, 13/01/20181 KZT to CHF0.00293Sat, 13/01/20181 CHF to KZT341.29693
Fri, 12/01/20181 KZT to CHF0.00294Fri, 12/01/20181 CHF to KZT340.13605
Thu, 11/01/20181 KZT to CHF0.00295Thu, 11/01/20181 CHF to KZT338.98305
Wed, 10/01/20181 KZT to CHF0.00296Wed, 10/01/20181 CHF to KZT337.83784
Tue, 09/01/20181 KZT to CHF0.00297Tue, 09/01/20181 CHF to KZT336.70034
Mon, 08/01/20181 KZT to CHF0.00296Mon, 08/01/20181 CHF to KZT337.83784
Sun, 07/01/20181 KZT to CHF0.00293Sun, 07/01/20181 CHF to KZT341.29693
Sat, 06/01/20181 KZT to CHF0.00293Sat, 06/01/20181 CHF to KZT341.29693
Fri, 05/01/20181 KZT to CHF0.00293Fri, 05/01/20181 CHF to KZT341.29693
Thu, 04/01/20181 KZT to CHF0.00291Thu, 04/01/20181 CHF to KZT343.64261
Wed, 03/01/20181 KZT to CHF0.00293Wed, 03/01/20181 CHF to KZT341.29693
Tue, 02/01/20181 KZT to CHF0.00292Tue, 02/01/20181 CHF to KZT342.46575
Mon, 01/01/20181 KZT to CHF0.00293Mon, 01/01/20181 CHF to KZT341.29693
Sun, 31/12/20171 KZT to CHF0.00293Sun, 31/12/20171 CHF to KZT341.29693
Sat, 30/12/20171 KZT to CHF0.00293Sat, 30/12/20171 CHF to KZT341.29693
Fri, 29/12/20171 KZT to CHF0.00293Fri, 29/12/20171 CHF to KZT341.29693
Thu, 28/12/20171 KZT to CHF0.00295Thu, 28/12/20171 CHF to KZT338.98305
Wed, 27/12/20171 KZT to CHF0.00295Wed, 27/12/20171 CHF to KZT338.98305
Tue, 26/12/20171 KZT to CHF0.00297Tue, 26/12/20171 CHF to KZT336.70034
Mon, 25/12/20171 KZT to CHF0.00295Mon, 25/12/20171 CHF to KZT338.98305
Sun, 24/12/20171 KZT to CHF0.00295Sun, 24/12/20171 CHF to KZT338.98305
Sat, 23/12/20171 KZT to CHF0.00295Sat, 23/12/20171 CHF to KZT338.98305
Fri, 22/12/20171 KZT to CHF0.00295Fri, 22/12/20171 CHF to KZT338.98305
Thu, 21/12/20171 KZT to CHF0.00295Thu, 21/12/20171 CHF to KZT338.98305
Wed, 20/12/20171 KZT to CHF0.00293Wed, 20/12/20171 CHF to KZT341.29693
Tue, 19/12/20171 KZT to CHF0.00293Tue, 19/12/20171 CHF to KZT341.29693
Mon, 18/12/20171 KZT to CHF0.00292Mon, 18/12/20171 CHF to KZT342.46575
Sun, 17/12/20171 KZT to CHF0.00294Sun, 17/12/20171 CHF to KZT340.13605
Sat, 16/12/20171 KZT to CHF0.00294Sat, 16/12/20171 CHF to KZT340.13605
Fri, 15/12/20171 KZT to CHF0.00294Fri, 15/12/20171 CHF to KZT340.13605
Thu, 14/12/20171 KZT to CHF0.00296Thu, 14/12/20171 CHF to KZT337.83784
Wed, 13/12/20171 KZT to CHF0.00291Wed, 13/12/20171 CHF to KZT343.64261
Tue, 12/12/20171 KZT to CHF0.00294Tue, 12/12/20171 CHF to KZT340.13605
Mon, 11/12/20171 KZT to CHF0.00295Mon, 11/12/20171 CHF to KZT338.98305
Sun, 10/12/20171 KZT to CHF0.00296Sun, 10/12/20171 CHF to KZT337.83784
Sat, 09/12/20171 KZT to CHF0.00296Sat, 09/12/20171 CHF to KZT337.83784

Latest Conversions
125.99 USD SEK - 0 minute ago
50000.60 CAD EUR - 1 minute ago
125.99 EUR USD - 1 minute ago
40.70 CAD USD - 2 minutes ago
30.75 CNY USD - 2 minutes ago
5.00 TL GBP - 3 minutes ago
90.00 USD EUR - 4 minutes ago
500.00 USD GBP - 5 minutes ago
50.70 CAD TL - 7 minutes ago
75.89 RUB USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...