Exchange
live exchange
  • EUR/USD -0.03%
    1.2259
    1.2251 ←→ 1.2275 USD/EUR : 0.8157
  • GBP/USD -0.03%
    1.3982
    1.3979 ←→ 1.4003 USD/GBP : 0.7152
  • USD/JPY -0.13%
    110.77
    110.56 ←→ 111.03 JPY/USD : 0.0090
  • USD/CHF -0.01%
    0.9621
    0.9607 ←→ 0.9625 CHF/USD : 1.0394
  • AUD/USD -0.36%
    0.7988
    0.7986 ←→ 0.8030 USD/AUD : 1.2519
  • EUR/GBP -0.01%
    0.8768
    0.8762 ←→ 0.8773 GBP/EUR : 1.1405

KWD to SGD History

Kuwaiti Dinars and Singapore Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD SGD indicates that how much 1 Kuwaiti Dinar in Singapore Dollar currency unit.
In this page, you are able to look at historical data of KWD/SGD exchange rate. Kuwaiti Dinar Singapore Dollar History indicates the evolution the pair from last year until today.

KWD/SGD ~ change (today): -0.05 %
KWD 1 Kuwaiti Dinar
=
4.3823 SGD Singapore Dollar
Invert → SGD / KWD: 0.22819
Last update: January 23, 2018 (Today) 04:01 - (1 minute ago)
(KWD - SGD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/SGDRatesHistorical Rates for SGD/KWDRates
Mon, 22/01/20181 KWD to SGD4.37699Mon, 22/01/20181 SGD to KWD0.22847
Sun, 21/01/20181 KWD to SGD4.39282Sun, 21/01/20181 SGD to KWD0.22764
Sat, 20/01/20181 KWD to SGD4.39282Sat, 20/01/20181 SGD to KWD0.22764
Fri, 19/01/20181 KWD to SGD4.39700Fri, 19/01/20181 SGD to KWD0.22743
Thu, 18/01/20181 KWD to SGD4.38878Thu, 18/01/20181 SGD to KWD0.22785
Wed, 17/01/20181 KWD to SGD4.38694Wed, 17/01/20181 SGD to KWD0.22795
Tue, 16/01/20181 KWD to SGD4.38408Tue, 16/01/20181 SGD to KWD0.22810
Mon, 15/01/20181 KWD to SGD4.39110Mon, 15/01/20181 SGD to KWD0.22773
Sun, 14/01/20181 KWD to SGD4.39370Sun, 14/01/20181 SGD to KWD0.22760
Sat, 13/01/20181 KWD to SGD4.39370Sat, 13/01/20181 SGD to KWD0.22760
Fri, 12/01/20181 KWD to SGD4.39741Fri, 12/01/20181 SGD to KWD0.22741
Thu, 11/01/20181 KWD to SGD4.40935Thu, 11/01/20181 SGD to KWD0.22679
Wed, 10/01/20181 KWD to SGD4.41521Wed, 10/01/20181 SGD to KWD0.22649
Tue, 09/01/20181 KWD to SGD4.42990Tue, 09/01/20181 SGD to KWD0.22574
Mon, 08/01/20181 KWD to SGD4.42289Mon, 08/01/20181 SGD to KWD0.22610
Sun, 07/01/20181 KWD to SGD4.40186Sun, 07/01/20181 SGD to KWD0.22718
Sat, 06/01/20181 KWD to SGD4.40186Sat, 06/01/20181 SGD to KWD0.22718
Fri, 05/01/20181 KWD to SGD4.39649Fri, 05/01/20181 SGD to KWD0.22745
Thu, 04/01/20181 KWD to SGD4.40418Thu, 04/01/20181 SGD to KWD0.22706
Wed, 03/01/20181 KWD to SGD4.39980Wed, 03/01/20181 SGD to KWD0.22728
Tue, 02/01/20181 KWD to SGD4.40722Tue, 02/01/20181 SGD to KWD0.22690
Mon, 01/01/20181 KWD to SGD4.41499Mon, 01/01/20181 SGD to KWD0.22650
Sun, 31/12/20171 KWD to SGD4.42947Sun, 31/12/20171 SGD to KWD0.22576
Sat, 30/12/20171 KWD to SGD4.42947Sat, 30/12/20171 SGD to KWD0.22576
Fri, 29/12/20171 KWD to SGD4.43113Fri, 29/12/20171 SGD to KWD0.22568
Thu, 28/12/20171 KWD to SGD4.41961Thu, 28/12/20171 SGD to KWD0.22626
Wed, 27/12/20171 KWD to SGD4.43841Wed, 27/12/20171 SGD to KWD0.22531
Tue, 26/12/20171 KWD to SGD4.43696Tue, 26/12/20171 SGD to KWD0.22538
Mon, 25/12/20171 KWD to SGD4.43909Mon, 25/12/20171 SGD to KWD0.22527
Sun, 24/12/20171 KWD to SGD4.44628Sun, 24/12/20171 SGD to KWD0.22491
Sat, 23/12/20171 KWD to SGD4.44628Sat, 23/12/20171 SGD to KWD0.22491
Fri, 22/12/20171 KWD to SGD4.44826Fri, 22/12/20171 SGD to KWD0.22481
Thu, 21/12/20171 KWD to SGD4.43828Thu, 21/12/20171 SGD to KWD0.22531
Wed, 20/12/20171 KWD to SGD4.44206Wed, 20/12/20171 SGD to KWD0.22512
Tue, 19/12/20171 KWD to SGD4.45572Tue, 19/12/20171 SGD to KWD0.22443
Mon, 18/12/20171 KWD to SGD4.46508Mon, 18/12/20171 SGD to KWD0.22396
Sun, 17/12/20171 KWD to SGD4.46396Sun, 17/12/20171 SGD to KWD0.22402
Sat, 16/12/20171 KWD to SGD4.46396Sat, 16/12/20171 SGD to KWD0.22402
Fri, 15/12/20171 KWD to SGD4.46658Fri, 15/12/20171 SGD to KWD0.22388
Thu, 14/12/20171 KWD to SGD4.44959Thu, 14/12/20171 SGD to KWD0.22474
Wed, 13/12/20171 KWD to SGD4.44558Wed, 13/12/20171 SGD to KWD0.22494
Tue, 12/12/20171 KWD to SGD4.47175Tue, 12/12/20171 SGD to KWD0.22363
Mon, 11/12/20171 KWD to SGD4.47337Mon, 11/12/20171 SGD to KWD0.22355
Sun, 10/12/20171 KWD to SGD4.47751Sun, 10/12/20171 SGD to KWD0.22334
Sat, 09/12/20171 KWD to SGD4.48196Sat, 09/12/20171 SGD to KWD0.22312
Fri, 08/12/20171 KWD to SGD4.46667Fri, 08/12/20171 SGD to KWD0.22388
Thu, 07/12/20171 KWD to SGD4.47255Thu, 07/12/20171 SGD to KWD0.22359
Wed, 06/12/20171 KWD to SGD4.47400Wed, 06/12/20171 SGD to KWD0.22351
Tue, 05/12/20171 KWD to SGD4.46638Tue, 05/12/20171 SGD to KWD0.22389
Mon, 04/12/20171 KWD to SGD4.45328Mon, 04/12/20171 SGD to KWD0.22455
Sun, 03/12/20171 KWD to SGD4.45930Sun, 03/12/20171 SGD to KWD0.22425
Sat, 02/12/20171 KWD to SGD4.46077Sat, 02/12/20171 SGD to KWD0.22418
Fri, 01/12/20171 KWD to SGD4.46243Fri, 01/12/20171 SGD to KWD0.22409
Thu, 30/11/20171 KWD to SGD4.46642Thu, 30/11/20171 SGD to KWD0.22389
Wed, 29/11/20171 KWD to SGD4.45226Wed, 29/11/20171 SGD to KWD0.22461
Tue, 28/11/20171 KWD to SGD4.46784Tue, 28/11/20171 SGD to KWD0.22382
Mon, 27/11/20171 KWD to SGD4.46307Mon, 27/11/20171 SGD to KWD0.22406
Sun, 26/11/20171 KWD to SGD4.45322Sun, 26/11/20171 SGD to KWD0.22456
Sat, 25/11/20171 KWD to SGD4.44734Sat, 25/11/20171 SGD to KWD0.22485
Fri, 24/11/20171 KWD to SGD4.44470Fri, 24/11/20171 SGD to KWD0.22499
Thu, 23/11/20171 KWD to SGD4.45485Thu, 23/11/20171 SGD to KWD0.22447
Wed, 22/11/20171 KWD to SGD4.45948Wed, 22/11/20171 SGD to KWD0.22424
Tue, 21/11/20171 KWD to SGD4.46933Tue, 21/11/20171 SGD to KWD0.22375
Mon, 20/11/20171 KWD to SGD4.48498Mon, 20/11/20171 SGD to KWD0.22297
Sun, 19/11/20171 KWD to SGD4.48826Sun, 19/11/20171 SGD to KWD0.22280
Sat, 18/11/20171 KWD to SGD4.48826Sat, 18/11/20171 SGD to KWD0.22280
Fri, 17/11/20171 KWD to SGD4.47344Fri, 17/11/20171 SGD to KWD0.22354
Thu, 16/11/20171 KWD to SGD4.48925Thu, 16/11/20171 SGD to KWD0.22275
Wed, 15/11/20171 KWD to SGD4.48909Wed, 15/11/20171 SGD to KWD0.22276
Tue, 14/11/20171 KWD to SGD4.49422Tue, 14/11/20171 SGD to KWD0.22251
Mon, 13/11/20171 KWD to SGD4.50314Mon, 13/11/20171 SGD to KWD0.22207
Sun, 12/11/20171 KWD to SGD4.49967Sun, 12/11/20171 SGD to KWD0.22224
Sat, 11/11/20171 KWD to SGD4.49967Sat, 11/11/20171 SGD to KWD0.22224
Fri, 10/11/20171 KWD to SGD4.49274Fri, 10/11/20171 SGD to KWD0.22258
Thu, 09/11/20171 KWD to SGD4.49108Thu, 09/11/20171 SGD to KWD0.22266
Wed, 08/11/20171 KWD to SGD4.48618Wed, 08/11/20171 SGD to KWD0.22291
Tue, 07/11/20171 KWD to SGD4.50627Tue, 07/11/20171 SGD to KWD0.22191
Mon, 06/11/20171 KWD to SGD4.49720Mon, 06/11/20171 SGD to KWD0.22236
Sun, 05/11/20171 KWD to SGD4.50594Sun, 05/11/20171 SGD to KWD0.22193
Sat, 04/11/20171 KWD to SGD4.49852Sat, 04/11/20171 SGD to KWD0.22230
Fri, 03/11/20171 KWD to SGD4.49588Fri, 03/11/20171 SGD to KWD0.22243
Thu, 02/11/20171 KWD to SGD4.47958Thu, 02/11/20171 SGD to KWD0.22324
Wed, 01/11/20171 KWD to SGD4.50165Wed, 01/11/20171 SGD to KWD0.22214
Tue, 31/10/20171 KWD to SGD4.49374Tue, 31/10/20171 SGD to KWD0.22253
Mon, 30/10/20171 KWD to SGD4.50000Mon, 30/10/20171 SGD to KWD0.22222
Sun, 29/10/20171 KWD to SGD4.51253Sun, 29/10/20171 SGD to KWD0.22161
Sat, 28/10/20171 KWD to SGD4.51402Sat, 28/10/20171 SGD to KWD0.22153
Fri, 27/10/20171 KWD to SGD4.50775Fri, 27/10/20171 SGD to KWD0.22184
Thu, 26/10/20171 KWD to SGD4.52480Thu, 26/10/20171 SGD to KWD0.22100
Wed, 25/10/20171 KWD to SGD4.49142Wed, 25/10/20171 SGD to KWD0.22265
Tue, 24/10/20171 KWD to SGD4.50363Tue, 24/10/20171 SGD to KWD0.22204
Mon, 23/10/20171 KWD to SGD4.49406Mon, 23/10/20171 SGD to KWD0.22252
Sun, 22/10/20171 KWD to SGD4.50396Sun, 22/10/20171 SGD to KWD0.22203
Sat, 21/10/20171 KWD to SGD4.50396Sat, 21/10/20171 SGD to KWD0.22203
Fri, 20/10/20171 KWD to SGD4.50231Fri, 20/10/20171 SGD to KWD0.22211
Thu, 19/10/20171 KWD to SGD4.49091Thu, 19/10/20171 SGD to KWD0.22267
Wed, 18/10/20171 KWD to SGD4.48530Wed, 18/10/20171 SGD to KWD0.22295
Tue, 17/10/20171 KWD to SGD4.48793Tue, 17/10/20171 SGD to KWD0.22282
Mon, 16/10/20171 KWD to SGD4.47059Mon, 16/10/20171 SGD to KWD0.22368
Sun, 15/10/20171 KWD to SGD4.46561Sun, 15/10/20171 SGD to KWD0.22393
Sat, 14/10/20171 KWD to SGD4.47152Sat, 14/10/20171 SGD to KWD0.22364
Fri, 13/10/20171 KWD to SGD4.47285Fri, 13/10/20171 SGD to KWD0.22357
Thu, 12/10/20171 KWD to SGD4.47783Thu, 12/10/20171 SGD to KWD0.22332
Wed, 11/10/20171 KWD to SGD4.47195Wed, 11/10/20171 SGD to KWD0.22362
Tue, 10/10/20171 KWD to SGD4.49107Tue, 10/10/20171 SGD to KWD0.22266
Mon, 09/10/20171 KWD to SGD4.50495Mon, 09/10/20171 SGD to KWD0.22198
Sun, 08/10/20171 KWD to SGD4.51536Sun, 08/10/20171 SGD to KWD0.22147
Sat, 07/10/20171 KWD to SGD4.51536Sat, 07/10/20171 SGD to KWD0.22147
Fri, 06/10/20171 KWD to SGD4.51306Fri, 06/10/20171 SGD to KWD0.22158
Thu, 05/10/20171 KWD to SGD4.51140Thu, 05/10/20171 SGD to KWD0.22166
Wed, 04/10/20171 KWD to SGD4.50198Wed, 04/10/20171 SGD to KWD0.22212
Tue, 03/10/20171 KWD to SGD4.50380Tue, 03/10/20171 SGD to KWD0.22203
Mon, 02/10/20171 KWD to SGD4.50248Mon, 02/10/20171 SGD to KWD0.22210
Sun, 01/10/20171 KWD to SGD4.49190Sun, 01/10/20171 SGD to KWD0.22262
Sat, 30/09/20171 KWD to SGD4.49190Sat, 30/09/20171 SGD to KWD0.22262
Fri, 29/09/20171 KWD to SGD4.48942Fri, 29/09/20171 SGD to KWD0.22275
Thu, 28/09/20171 KWD to SGD4.49669Thu, 28/09/20171 SGD to KWD0.22239
Wed, 27/09/20171 KWD to SGD4.49917Wed, 27/09/20171 SGD to KWD0.22226
Tue, 26/09/20171 KWD to SGD4.48413Tue, 26/09/20171 SGD to KWD0.22301
Mon, 25/09/20171 KWD to SGD4.48408Mon, 25/09/20171 SGD to KWD0.22301
Sun, 24/09/20171 KWD to SGD4.46207Sun, 24/09/20171 SGD to KWD0.22411
Sat, 23/09/20171 KWD to SGD4.46207Sat, 23/09/20171 SGD to KWD0.22411
Fri, 22/09/20171 KWD to SGD4.46174Fri, 22/09/20171 SGD to KWD0.22413
Thu, 21/09/20171 KWD to SGD4.47534Thu, 21/09/20171 SGD to KWD0.22345
Wed, 20/09/20171 KWD to SGD4.46742Wed, 20/09/20171 SGD to KWD0.22384
Tue, 19/09/20171 KWD to SGD4.45602Tue, 19/09/20171 SGD to KWD0.22442
Mon, 18/09/20171 KWD to SGD4.46197Mon, 18/09/20171 SGD to KWD0.22412
Sun, 17/09/20171 KWD to SGD4.46864Sun, 17/09/20171 SGD to KWD0.22378
Sat, 16/09/20171 KWD to SGD4.46864Sat, 16/09/20171 SGD to KWD0.22378
Fri, 15/09/20171 KWD to SGD4.46455Fri, 15/09/20171 SGD to KWD0.22399
Thu, 14/09/20171 KWD to SGD4.47100Thu, 14/09/20171 SGD to KWD0.22366
Wed, 13/09/20171 KWD to SGD4.47797Wed, 13/09/20171 SGD to KWD0.22332
Tue, 12/09/20171 KWD to SGD4.45899Tue, 12/09/20171 SGD to KWD0.22427
Mon, 11/09/20171 KWD to SGD4.47032Mon, 11/09/20171 SGD to KWD0.22370
Sun, 10/09/20171 KWD to SGD4.45768Sun, 10/09/20171 SGD to KWD0.22433
Sat, 09/09/20171 KWD to SGD4.45768Sat, 09/09/20171 SGD to KWD0.22433
Fri, 08/09/20171 KWD to SGD4.45735Fri, 08/09/20171 SGD to KWD0.22435
Thu, 07/09/20171 KWD to SGD4.45090Thu, 07/09/20171 SGD to KWD0.22467
Wed, 06/09/20171 KWD to SGD4.48176Wed, 06/09/20171 SGD to KWD0.22313
Tue, 05/09/20171 KWD to SGD4.47718Tue, 05/09/20171 SGD to KWD0.22335
Mon, 04/09/20171 KWD to SGD4.48678Mon, 04/09/20171 SGD to KWD0.22288
Sun, 03/09/20171 KWD to SGD4.49917Sun, 03/09/20171 SGD to KWD0.22226
Sat, 02/09/20171 KWD to SGD4.49917Sat, 02/09/20171 SGD to KWD0.22226
Fri, 01/09/20171 KWD to SGD4.50050Fri, 01/09/20171 SGD to KWD0.22220
Thu, 31/08/20171 KWD to SGD4.49487Thu, 31/08/20171 SGD to KWD0.22248
Wed, 30/08/20171 KWD to SGD4.50497Wed, 30/08/20171 SGD to KWD0.22198
Tue, 29/08/20171 KWD to SGD4.49751Tue, 29/08/20171 SGD to KWD0.22235
Mon, 28/08/20171 KWD to SGD4.47539Mon, 28/08/20171 SGD to KWD0.22344
Sun, 27/08/20171 KWD to SGD4.48909Sun, 27/08/20171 SGD to KWD0.22276
Sat, 26/08/20171 KWD to SGD4.48909Sat, 26/08/20171 SGD to KWD0.22276
Fri, 25/08/20171 KWD to SGD4.49785Fri, 25/08/20171 SGD to KWD0.22233
Thu, 24/08/20171 KWD to SGD4.50877Thu, 24/08/20171 SGD to KWD0.22179
Wed, 23/08/20171 KWD to SGD4.50281Wed, 23/08/20171 SGD to KWD0.22208
Tue, 22/08/20171 KWD to SGD4.50182Tue, 22/08/20171 SGD to KWD0.22213
Mon, 21/08/20171 KWD to SGD4.50198Mon, 21/08/20171 SGD to KWD0.22212
Sun, 20/08/20171 KWD to SGD4.50380Sun, 20/08/20171 SGD to KWD0.22203
Sat, 19/08/20171 KWD to SGD4.51124Sat, 19/08/20171 SGD to KWD0.22167
Fri, 18/08/20171 KWD to SGD4.50959Fri, 18/08/20171 SGD to KWD0.22175
Thu, 17/08/20171 KWD to SGD4.51370Thu, 17/08/20171 SGD to KWD0.22155
Wed, 16/08/20171 KWD to SGD4.49703Wed, 16/08/20171 SGD to KWD0.22237
Tue, 15/08/20171 KWD to SGD4.51336Tue, 15/08/20171 SGD to KWD0.22156
Mon, 14/08/20171 KWD to SGD4.50413Mon, 14/08/20171 SGD to KWD0.22202
Sun, 13/08/20171 KWD to SGD4.49851Sun, 13/08/20171 SGD to KWD0.22230
Sat, 12/08/20171 KWD to SGD4.49851Sat, 12/08/20171 SGD to KWD0.22230
Fri, 11/08/20171 KWD to SGD4.49224Fri, 11/08/20171 SGD to KWD0.22261
Thu, 10/08/20171 KWD to SGD4.50165Thu, 10/08/20171 SGD to KWD0.22214
Wed, 09/08/20171 KWD to SGD4.50710Wed, 09/08/20171 SGD to KWD0.22187
Tue, 08/08/20171 KWD to SGD4.51041Tue, 08/08/20171 SGD to KWD0.22171
Mon, 07/08/20171 KWD to SGD4.50264Mon, 07/08/20171 SGD to KWD0.22209
Sun, 06/08/20171 KWD to SGD4.50165Sun, 06/08/20171 SGD to KWD0.22214
Sat, 05/08/20171 KWD to SGD4.50165Sat, 05/08/20171 SGD to KWD0.22214
Fri, 04/08/20171 KWD to SGD4.49967Fri, 04/08/20171 SGD to KWD0.22224
Thu, 03/08/20171 KWD to SGD4.50381Thu, 03/08/20171 SGD to KWD0.22203
Wed, 02/08/20171 KWD to SGD4.50828Wed, 02/08/20171 SGD to KWD0.22181
Tue, 01/08/20171 KWD to SGD4.49125Tue, 01/08/20171 SGD to KWD0.22266
Mon, 31/07/20171 KWD to SGD4.47772Mon, 31/07/20171 SGD to KWD0.22333
Sun, 30/07/20171 KWD to SGD4.48185Sun, 30/07/20171 SGD to KWD0.22312
Sat, 29/07/20171 KWD to SGD4.48152Sat, 29/07/20171 SGD to KWD0.22314
Fri, 28/07/20171 KWD to SGD4.47724Fri, 28/07/20171 SGD to KWD0.22335
Thu, 27/07/20171 KWD to SGD4.48434Thu, 27/07/20171 SGD to KWD0.22300
Wed, 26/07/20171 KWD to SGD4.48498Wed, 26/07/20171 SGD to KWD0.22297
Tue, 25/07/20171 KWD to SGD4.50066Tue, 25/07/20171 SGD to KWD0.22219
Mon, 24/07/20171 KWD to SGD4.49406Mon, 24/07/20171 SGD to KWD0.22252
Sun, 23/07/20171 KWD to SGD4.50462Sun, 23/07/20171 SGD to KWD0.22199
Sat, 22/07/20171 KWD to SGD4.51058Sat, 22/07/20171 SGD to KWD0.22170
Fri, 21/07/20171 KWD to SGD4.50728Fri, 21/07/20171 SGD to KWD0.22186
Thu, 20/07/20171 KWD to SGD4.51353Thu, 20/07/20171 SGD to KWD0.22156
Wed, 19/07/20171 KWD to SGD4.51930Wed, 19/07/20171 SGD to KWD0.22127
Tue, 18/07/20171 KWD to SGD4.51983Tue, 18/07/20171 SGD to KWD0.22125
Mon, 17/07/20171 KWD to SGD4.52642Mon, 17/07/20171 SGD to KWD0.22093
Sun, 16/07/20171 KWD to SGD4.52521Sun, 16/07/20171 SGD to KWD0.22098
Sat, 15/07/20171 KWD to SGD4.51776Sat, 15/07/20171 SGD to KWD0.22135
Fri, 14/07/20171 KWD to SGD4.51612Fri, 14/07/20171 SGD to KWD0.22143
Thu, 13/07/20171 KWD to SGD4.52467Thu, 13/07/20171 SGD to KWD0.22101
Wed, 12/07/20171 KWD to SGD4.54650Wed, 12/07/20171 SGD to KWD0.21995
Tue, 11/07/20171 KWD to SGD4.55599Tue, 11/07/20171 SGD to KWD0.21949
Mon, 10/07/20171 KWD to SGD4.56038Mon, 10/07/20171 SGD to KWD0.21928
Sun, 09/07/20171 KWD to SGD4.55764Sun, 09/07/20171 SGD to KWD0.21941
Sat, 08/07/20171 KWD to SGD4.55764Sat, 08/07/20171 SGD to KWD0.21941
Fri, 07/07/20171 KWD to SGD4.55515Fri, 07/07/20171 SGD to KWD0.21953
Thu, 06/07/20171 KWD to SGD4.56149Thu, 06/07/20171 SGD to KWD0.21923
Wed, 05/07/20171 KWD to SGD4.55537Wed, 05/07/20171 SGD to KWD0.21952
Tue, 04/07/20171 KWD to SGD4.54781Tue, 04/07/20171 SGD to KWD0.21989
Mon, 03/07/20171 KWD to SGD4.55548Mon, 03/07/20171 SGD to KWD0.21952
Sun, 02/07/20171 KWD to SGD4.53289Sun, 02/07/20171 SGD to KWD0.22061
Sat, 01/07/20171 KWD to SGD4.53289Sat, 01/07/20171 SGD to KWD0.22061
Fri, 30/06/20171 KWD to SGD4.53257Fri, 30/06/20171 SGD to KWD0.22063
Thu, 29/06/20171 KWD to SGD4.54911Thu, 29/06/20171 SGD to KWD0.21982
Wed, 28/06/20171 KWD to SGD4.54770Wed, 28/06/20171 SGD to KWD0.21989
Tue, 27/06/20171 KWD to SGD4.57265Tue, 27/06/20171 SGD to KWD0.21869
Mon, 26/06/20171 KWD to SGD4.56838Mon, 26/06/20171 SGD to KWD0.21890
Sun, 25/06/20171 KWD to SGD4.56725Sun, 25/06/20171 SGD to KWD0.21895
Sat, 24/06/20171 KWD to SGD4.57176Sat, 24/06/20171 SGD to KWD0.21873
Fri, 23/06/20171 KWD to SGD4.57011Fri, 23/06/20171 SGD to KWD0.21881
Thu, 22/06/20171 KWD to SGD4.57246Thu, 22/06/20171 SGD to KWD0.21870
Wed, 21/06/20171 KWD to SGD4.56467Wed, 21/06/20171 SGD to KWD0.21907
Tue, 20/06/20171 KWD to SGD4.56932Tue, 20/06/20171 SGD to KWD0.21885
Mon, 19/06/20171 KWD to SGD4.56912Mon, 19/06/20171 SGD to KWD0.21886
Sun, 18/06/20171 KWD to SGD4.55892Sun, 18/06/20171 SGD to KWD0.21935
Sat, 17/06/20171 KWD to SGD4.55892Sat, 17/06/20171 SGD to KWD0.21935
Fri, 16/06/20171 KWD to SGD4.55563Fri, 16/06/20171 SGD to KWD0.21951
Thu, 15/06/20171 KWD to SGD4.55461Thu, 15/06/20171 SGD to KWD0.21956
Wed, 14/06/20171 KWD to SGD4.53874Wed, 14/06/20171 SGD to KWD0.22033
Tue, 13/06/20171 KWD to SGD4.55270Tue, 13/06/20171 SGD to KWD0.21965
Mon, 12/06/20171 KWD to SGD4.56474Mon, 12/06/20171 SGD to KWD0.21907
Sun, 11/06/20171 KWD to SGD4.56338Sun, 11/06/20171 SGD to KWD0.21914
Sat, 10/06/20171 KWD to SGD4.55888Sat, 10/06/20171 SGD to KWD0.21935
Fri, 09/06/20171 KWD to SGD4.55724Fri, 09/06/20171 SGD to KWD0.21943
Thu, 08/06/20171 KWD to SGD4.55537Thu, 08/06/20171 SGD to KWD0.21952
Wed, 07/06/20171 KWD to SGD4.56050Wed, 07/06/20171 SGD to KWD0.21927
Tue, 06/06/20171 KWD to SGD4.54845Tue, 06/06/20171 SGD to KWD0.21986
Mon, 05/06/20171 KWD to SGD4.55735Mon, 05/06/20171 SGD to KWD0.21943
Sun, 04/06/20171 KWD to SGD4.54405Sun, 04/06/20171 SGD to KWD0.22007
Sat, 03/06/20171 KWD to SGD4.54438Sat, 03/06/20171 SGD to KWD0.22005
Fri, 02/06/20171 KWD to SGD4.55171Fri, 02/06/20171 SGD to KWD0.21970
Thu, 01/06/20171 KWD to SGD4.56049Thu, 01/06/20171 SGD to KWD0.21927
Wed, 31/05/20171 KWD to SGD4.54447Wed, 31/05/20171 SGD to KWD0.22005
Tue, 30/05/20171 KWD to SGD4.55640Tue, 30/05/20171 SGD to KWD0.21947
Mon, 29/05/20171 KWD to SGD4.55202Mon, 29/05/20171 SGD to KWD0.21968
Sun, 28/05/20171 KWD to SGD4.54934Sun, 28/05/20171 SGD to KWD0.21981
Sat, 27/05/20171 KWD to SGD4.54934Sat, 27/05/20171 SGD to KWD0.21981
Fri, 26/05/20171 KWD to SGD4.54868Fri, 26/05/20171 SGD to KWD0.21984
Thu, 25/05/20171 KWD to SGD4.56414Thu, 25/05/20171 SGD to KWD0.21910
Wed, 24/05/20171 KWD to SGD4.55121Wed, 24/05/20171 SGD to KWD0.21972
Tue, 23/05/20171 KWD to SGD4.56979Tue, 23/05/20171 SGD to KWD0.21883
Mon, 22/05/20171 KWD to SGD4.57251Mon, 22/05/20171 SGD to KWD0.21870
Sun, 21/05/20171 KWD to SGD4.53399Sun, 21/05/20171 SGD to KWD0.22056
Sat, 20/05/20171 KWD to SGD4.53627Sat, 20/05/20171 SGD to KWD0.22045
Fri, 19/05/20171 KWD to SGD4.55238Fri, 19/05/20171 SGD to KWD0.21967
Thu, 18/05/20171 KWD to SGD4.58789Thu, 18/05/20171 SGD to KWD0.21797
Wed, 17/05/20171 KWD to SGD4.57763Wed, 17/05/20171 SGD to KWD0.21845
Tue, 16/05/20171 KWD to SGD4.57757Tue, 16/05/20171 SGD to KWD0.21846
Mon, 15/05/20171 KWD to SGD4.58623Mon, 15/05/20171 SGD to KWD0.21804
Sun, 14/05/20171 KWD to SGD4.60518Sun, 14/05/20171 SGD to KWD0.21715
Sat, 13/05/20171 KWD to SGD4.61122Sat, 13/05/20171 SGD to KWD0.21686
Fri, 12/05/20171 KWD to SGD4.60301Fri, 12/05/20171 SGD to KWD0.21725
Thu, 11/05/20171 KWD to SGD4.61836Thu, 11/05/20171 SGD to KWD0.21653
Wed, 10/05/20171 KWD to SGD4.63091Wed, 10/05/20171 SGD to KWD0.21594
Tue, 09/05/20171 KWD to SGD4.63353Tue, 09/05/20171 SGD to KWD0.21582
Mon, 08/05/20171 KWD to SGD4.61233Mon, 08/05/20171 SGD to KWD0.21681
Sun, 07/05/20171 KWD to SGD4.61437Sun, 07/05/20171 SGD to KWD0.21671
Sat, 06/05/20171 KWD to SGD4.61437Sat, 06/05/20171 SGD to KWD0.21671
Fri, 05/05/20171 KWD to SGD4.61516Fri, 05/05/20171 SGD to KWD0.21668
Thu, 04/05/20171 KWD to SGD4.58874Thu, 04/05/20171 SGD to KWD0.21792
Wed, 03/05/20171 KWD to SGD4.59330Wed, 03/05/20171 SGD to KWD0.21771
Tue, 02/05/20171 KWD to SGD4.58377Tue, 02/05/20171 SGD to KWD0.21816
Mon, 01/05/20171 KWD to SGD4.59133Mon, 01/05/20171 SGD to KWD0.21780
Sun, 30/04/20171 KWD to SGD4.58060Sun, 30/04/20171 SGD to KWD0.21831
Sat, 29/04/20171 KWD to SGD4.58060Sat, 29/04/20171 SGD to KWD0.21831
Fri, 28/04/20171 KWD to SGD4.59363Fri, 28/04/20171 SGD to KWD0.21769
Thu, 27/04/20171 KWD to SGD4.59297Thu, 27/04/20171 SGD to KWD0.21772
Wed, 26/04/20171 KWD to SGD4.58968Wed, 26/04/20171 SGD to KWD0.21788
Tue, 25/04/20171 KWD to SGD4.56530Tue, 25/04/20171 SGD to KWD0.21904
Mon, 24/04/20171 KWD to SGD4.57082Mon, 24/04/20171 SGD to KWD0.21878
Sun, 23/04/20171 KWD to SGD4.58309Sun, 23/04/20171 SGD to KWD0.21819
Sat, 22/04/20171 KWD to SGD4.57592Sat, 22/04/20171 SGD to KWD0.21854
Fri, 21/04/20171 KWD to SGD4.57395Fri, 21/04/20171 SGD to KWD0.21863
Thu, 20/04/20171 KWD to SGD4.58872Thu, 20/04/20171 SGD to KWD0.21793
Wed, 19/04/20171 KWD to SGD4.59370Wed, 19/04/20171 SGD to KWD0.21769
Tue, 18/04/20171 KWD to SGD4.57915Tue, 18/04/20171 SGD to KWD0.21838
Mon, 17/04/20171 KWD to SGD4.58590Mon, 17/04/20171 SGD to KWD0.21806
Sun, 16/04/20171 KWD to SGD4.58984Sun, 16/04/20171 SGD to KWD0.21787
Sat, 15/04/20171 KWD to SGD4.58984Sat, 15/04/20171 SGD to KWD0.21787
Fri, 14/04/20171 KWD to SGD4.58852Fri, 14/04/20171 SGD to KWD0.21794
Thu, 13/04/20171 KWD to SGD4.58219Thu, 13/04/20171 SGD to KWD0.21824
Wed, 12/04/20171 KWD to SGD4.56517Wed, 12/04/20171 SGD to KWD0.21905
Tue, 11/04/20171 KWD to SGD4.59653Tue, 11/04/20171 SGD to KWD0.21756
Mon, 10/04/20171 KWD to SGD4.60596Mon, 10/04/20171 SGD to KWD0.21711
Sun, 09/04/20171 KWD to SGD4.60609Sun, 09/04/20171 SGD to KWD0.21710
Sat, 08/04/20171 KWD to SGD4.60609Sat, 08/04/20171 SGD to KWD0.21710
Fri, 07/04/20171 KWD to SGD4.59961Fri, 07/04/20171 SGD to KWD0.21741
Thu, 06/04/20171 KWD to SGD4.58647Thu, 06/04/20171 SGD to KWD0.21803
Wed, 05/04/20171 KWD to SGD4.59390Wed, 05/04/20171 SGD to KWD0.21768
Tue, 04/04/20171 KWD to SGD4.59101Tue, 04/04/20171 SGD to KWD0.21782
Mon, 03/04/20171 KWD to SGD4.56961Mon, 03/04/20171 SGD to KWD0.21884
Sun, 02/04/20171 KWD to SGD4.57709Sun, 02/04/20171 SGD to KWD0.21848
Sat, 01/04/20171 KWD to SGD4.57709Sat, 01/04/20171 SGD to KWD0.21848
Fri, 31/03/20171 KWD to SGD4.59016Fri, 31/03/20171 SGD to KWD0.21786
Thu, 30/03/20171 KWD to SGD4.58290Thu, 30/03/20171 SGD to KWD0.21820
Wed, 29/03/20171 KWD to SGD4.56362Wed, 29/03/20171 SGD to KWD0.21912
Tue, 28/03/20171 KWD to SGD4.59225Tue, 28/03/20171 SGD to KWD0.21776
Mon, 27/03/20171 KWD to SGD4.58062Mon, 27/03/20171 SGD to KWD0.21831
Sun, 26/03/20171 KWD to SGD4.59318Sun, 26/03/20171 SGD to KWD0.21771
Sat, 25/03/20171 KWD to SGD4.59318Sat, 25/03/20171 SGD to KWD0.21771
Fri, 24/03/20171 KWD to SGD4.58957Fri, 24/03/20171 SGD to KWD0.21789
Thu, 23/03/20171 KWD to SGD4.59514Thu, 23/03/20171 SGD to KWD0.21762
Wed, 22/03/20171 KWD to SGD4.59252Wed, 22/03/20171 SGD to KWD0.21775
Tue, 21/03/20171 KWD to SGD4.59547Tue, 21/03/20171 SGD to KWD0.21761
Mon, 20/03/20171 KWD to SGD4.56849Mon, 20/03/20171 SGD to KWD0.21889
Sun, 19/03/20171 KWD to SGD4.59764Sun, 19/03/20171 SGD to KWD0.21750
Sat, 18/03/20171 KWD to SGD4.59646Sat, 18/03/20171 SGD to KWD0.21756
Fri, 17/03/20171 KWD to SGD4.59482Fri, 17/03/20171 SGD to KWD0.21764
Thu, 16/03/20171 KWD to SGD4.58249Thu, 16/03/20171 SGD to KWD0.21822
Wed, 15/03/20171 KWD to SGD4.59463Wed, 15/03/20171 SGD to KWD0.21765
Tue, 14/03/20171 KWD to SGD4.62133Tue, 14/03/20171 SGD to KWD0.21639
Mon, 13/03/20171 KWD to SGD4.61794Mon, 13/03/20171 SGD to KWD0.21655
Sun, 12/03/20171 KWD to SGD4.61770Sun, 12/03/20171 SGD to KWD0.21656
Sat, 11/03/20171 KWD to SGD4.61770Sat, 11/03/20171 SGD to KWD0.21656
Fri, 10/03/20171 KWD to SGD4.61561Fri, 10/03/20171 SGD to KWD0.21666
Thu, 09/03/20171 KWD to SGD4.64629Thu, 09/03/20171 SGD to KWD0.21523
Wed, 08/03/20171 KWD to SGD4.62569Wed, 08/03/20171 SGD to KWD0.21618
Tue, 07/03/20171 KWD to SGD4.60483Tue, 07/03/20171 SGD to KWD0.21716
Mon, 06/03/20171 KWD to SGD4.61667Mon, 06/03/20171 SGD to KWD0.21661
Sun, 05/03/20171 KWD to SGD4.61242Sun, 05/03/20171 SGD to KWD0.21681
Sat, 04/03/20171 KWD to SGD4.60941Sat, 04/03/20171 SGD to KWD0.21695
Wed, 23/03/20161 KWD to SGD4.52480Wed, 23/03/20161 SGD to KWD0.22100
Tue, 22/03/20161 KWD to SGD4.52338Tue, 22/03/20161 SGD to KWD0.22107
Mon, 21/03/20161 KWD to SGD4.51593Mon, 21/03/20161 SGD to KWD0.22144
Sun, 20/03/20161 KWD to SGD4.52161Sun, 20/03/20161 SGD to KWD0.22116
Sat, 19/03/20161 KWD to SGD4.52161Sat, 19/03/20161 SGD to KWD0.22116
Fri, 18/03/20161 KWD to SGD4.51496Fri, 18/03/20161 SGD to KWD0.22149
Thu, 17/03/20161 KWD to SGD4.48639Thu, 17/03/20161 SGD to KWD0.22290
Wed, 16/03/20161 KWD to SGD4.59410Wed, 16/03/20161 SGD to KWD0.21767
Tue, 15/03/20161 KWD to SGD4.59216Tue, 15/03/20161 SGD to KWD0.21776
Mon, 14/03/20161 KWD to SGD4.57152Mon, 14/03/20161 SGD to KWD0.21875
Sun, 13/03/20161 KWD to SGD4.55769Sun, 13/03/20161 SGD to KWD0.21941
Sat, 12/03/20161 KWD to SGD4.55769Sat, 12/03/20161 SGD to KWD0.21941
Fri, 11/03/20161 KWD to SGD4.56128Fri, 11/03/20161 SGD to KWD0.21924
Thu, 10/03/20161 KWD to SGD4.59302Thu, 10/03/20161 SGD to KWD0.21772
Wed, 09/03/20161 KWD to SGD4.58148Wed, 09/03/20161 SGD to KWD0.21827
Tue, 08/03/20161 KWD to SGD4.60033Tue, 08/03/20161 SGD to KWD0.21738
Mon, 07/03/20161 KWD to SGD4.57498Mon, 07/03/20161 SGD to KWD0.21858
Sun, 06/03/20161 KWD to SGD4.57751Sun, 06/03/20161 SGD to KWD0.21846
Sat, 05/03/20161 KWD to SGD4.57751Sat, 05/03/20161 SGD to KWD0.21846
Fri, 04/03/20161 KWD to SGD4.57076Fri, 04/03/20161 SGD to KWD0.21878
Thu, 03/03/20161 KWD to SGD4.62101Thu, 03/03/20161 SGD to KWD0.21640
Wed, 02/03/20161 KWD to SGD4.65503Wed, 02/03/20161 SGD to KWD0.21482
Mon, 29/02/20161 KWD to SGD4.67021Mon, 29/02/20161 SGD to KWD0.21412

Latest Conversions
1250.50 USD GBP - 0 minute ago
225.09 CNY CAD - 2 minutes ago
25.00 USD CAD - 3 minutes ago
30.00 USD EUR - 3 minutes ago
9000.00 CNY SEK - 3 minutes ago
6.00 USD SEK - 4 minutes ago
75.00 EUR TL - 5 minutes ago
40.99 HKD EUR - 6 minutes ago
55000.95 EUR TL - 8 minutes ago
6.50 USD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...