Exchange
live exchange
  • EUR/USD -0.13%
    1.0986
    1.0970 ←→ 1.1053
  • GBP/USD -0.26%
    1.2852
    1.2847 ←→ 1.2919
  • USD/JPY -0.85%
    108.66
    108.47 ←→ 109.68
  • USD/CHF -0.14%
    0.9664
    0.9611 ←→ 0.9696
  • AUD/USD -0.97%
    0.6506
    0.6494 ←→ 0.6586
  • EUR/GBP +0.15%
    0.8549
    0.8522 ←→ 0.8575

KWD to EUR History

Kuwaiti Dinars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD EUR indicates that how much 1 Kuwaiti Dinar in Euro currency unit.
In this page, you are able to look at historical data of KWD/EUR exchange rate. Kuwaiti Dinar Euro History indicates the evolution the pair from last year until today.

KWD/EUR ~ change (today): +0.12 %
KWD 1 Kuwaiti Dinar
=
2.9742 EUR Euro
Last update: February 28, 2020 (Today) 14:05 - (1 minute ago)
(KWD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/EURRatesHistorical Rates for EUR/KWDRates
Thu, 27/02/20201 KWD to EUR2.97030Thu, 27/02/20201 EUR to KWD0.33667
Wed, 26/02/20201 KWD to EUR2.99185Wed, 26/02/20201 EUR to KWD0.33424
Tue, 25/02/20201 KWD to EUR2.99641Tue, 25/02/20201 EUR to KWD0.33373
Mon, 24/02/20201 KWD to EUR3.00587Mon, 24/02/20201 EUR to KWD0.33268
Sun, 23/02/20201 KWD to EUR3.00424Sun, 23/02/20201 EUR to KWD0.33286
Sat, 22/02/20201 KWD to EUR3.00424Sat, 22/02/20201 EUR to KWD0.33286
Fri, 21/02/20201 KWD to EUR3.00130Fri, 21/02/20201 EUR to KWD0.33319
Thu, 20/02/20201 KWD to EUR3.01954Thu, 20/02/20201 EUR to KWD0.33118
Wed, 19/02/20201 KWD to EUR3.02416Wed, 19/02/20201 EUR to KWD0.33067
Tue, 18/02/20201 KWD to EUR3.03075Tue, 18/02/20201 EUR to KWD0.32995
Mon, 17/02/20201 KWD to EUR3.02259Mon, 17/02/20201 EUR to KWD0.33084
Sun, 16/02/20201 KWD to EUR3.02556Sun, 16/02/20201 EUR to KWD0.33052
Sat, 15/02/20201 KWD to EUR3.02457Sat, 15/02/20201 EUR to KWD0.33063
Fri, 14/02/20201 KWD to EUR3.02227Fri, 14/02/20201 EUR to KWD0.33088
Thu, 13/02/20201 KWD to EUR3.02493Thu, 13/02/20201 EUR to KWD0.33059
Wed, 12/02/20201 KWD to EUR3.01837Wed, 12/02/20201 EUR to KWD0.33130
Tue, 11/02/20201 KWD to EUR3.00230Tue, 11/02/20201 EUR to KWD0.33308
Mon, 10/02/20201 KWD to EUR3.00656Mon, 10/02/20201 EUR to KWD0.33261
Sun, 09/02/20201 KWD to EUR3.00066Sun, 09/02/20201 EUR to KWD0.33326
Sat, 08/02/20201 KWD to EUR3.00066Sat, 08/02/20201 EUR to KWD0.33326
Fri, 07/02/20201 KWD to EUR3.00033Fri, 07/02/20201 EUR to KWD0.33330
Thu, 06/02/20201 KWD to EUR2.99146Thu, 06/02/20201 EUR to KWD0.33428
Wed, 05/02/20201 KWD to EUR2.98686Wed, 05/02/20201 EUR to KWD0.33480
Tue, 04/02/20201 KWD to EUR2.97406Tue, 04/02/20201 EUR to KWD0.33624
Mon, 03/02/20201 KWD to EUR2.96783Mon, 03/02/20201 EUR to KWD0.33695
Sun, 02/02/20201 KWD to EUR2.96384Sun, 02/02/20201 EUR to KWD0.33740
Sat, 01/02/20201 KWD to EUR2.96384Sat, 01/02/20201 EUR to KWD0.33740
Fri, 31/01/20201 KWD to EUR2.96515Fri, 31/01/20201 EUR to KWD0.33725
Thu, 30/01/20201 KWD to EUR2.97897Thu, 30/01/20201 EUR to KWD0.33569
Wed, 29/01/20201 KWD to EUR2.98324Wed, 29/01/20201 EUR to KWD0.33521
Tue, 28/01/20201 KWD to EUR2.98651Tue, 28/01/20201 EUR to KWD0.33484
Mon, 27/01/20201 KWD to EUR2.98651Mon, 27/01/20201 EUR to KWD0.33484
Sun, 26/01/20201 KWD to EUR2.98127Sun, 26/01/20201 EUR to KWD0.33543
Sat, 25/01/20201 KWD to EUR2.98127Sat, 25/01/20201 EUR to KWD0.33543
Fri, 24/01/20201 KWD to EUR2.98322Fri, 24/01/20201 EUR to KWD0.33521
Thu, 23/01/20201 KWD to EUR2.97762Thu, 23/01/20201 EUR to KWD0.33584
Wed, 22/01/20201 KWD to EUR2.96579Wed, 22/01/20201 EUR to KWD0.33718
Tue, 21/01/20201 KWD to EUR2.96611Tue, 21/01/20201 EUR to KWD0.33714
Mon, 20/01/20201 KWD to EUR2.96579Mon, 20/01/20201 EUR to KWD0.33718
Sun, 19/01/20201 KWD to EUR2.96938Sun, 19/01/20201 EUR to KWD0.33677
Sat, 18/01/20201 KWD to EUR2.96840Sat, 18/01/20201 EUR to KWD0.33688
Fri, 17/01/20201 KWD to EUR2.96708Fri, 17/01/20201 EUR to KWD0.33703
Thu, 16/01/20201 KWD to EUR2.95850Thu, 16/01/20201 EUR to KWD0.33801
Wed, 15/01/20201 KWD to EUR2.95324Wed, 15/01/20201 EUR to KWD0.33861
Tue, 14/01/20201 KWD to EUR2.96112Tue, 14/01/20201 EUR to KWD0.33771
Mon, 13/01/20201 KWD to EUR2.95556Mon, 13/01/20201 EUR to KWD0.33835
Sun, 12/01/20201 KWD to EUR2.96050Sun, 12/01/20201 EUR to KWD0.33778
Sat, 11/01/20201 KWD to EUR2.96050Sat, 11/01/20201 EUR to KWD0.33778
Fri, 10/01/20201 KWD to EUR2.95562Fri, 10/01/20201 EUR to KWD0.33834
Thu, 09/01/20201 KWD to EUR2.96412Thu, 09/01/20201 EUR to KWD0.33737
Wed, 08/01/20201 KWD to EUR2.96443Wed, 08/01/20201 EUR to KWD0.33733
Tue, 07/01/20201 KWD to EUR2.95586Tue, 07/01/20201 EUR to KWD0.33831
Mon, 06/01/20201 KWD to EUR2.94465Mon, 06/01/20201 EUR to KWD0.33960
Sun, 05/01/20201 KWD to EUR2.95353Sun, 05/01/20201 EUR to KWD0.33858
Sat, 04/01/20201 KWD to EUR2.95255Sat, 04/01/20201 EUR to KWD0.33869
Fri, 03/01/20201 KWD to EUR2.95317Fri, 03/01/20201 EUR to KWD0.33862
Thu, 02/01/20201 KWD to EUR2.95124Thu, 02/01/20201 EUR to KWD0.33884
Wed, 01/01/20201 KWD to EUR2.93839Wed, 01/01/20201 EUR to KWD0.34032
Tue, 31/12/20191 KWD to EUR2.93773Tue, 31/12/20191 EUR to KWD0.34040
Mon, 30/12/20191 KWD to EUR2.94201Mon, 30/12/20191 EUR to KWD0.33990
Sun, 29/12/20191 KWD to EUR2.94666Sun, 29/12/20191 EUR to KWD0.33937
Sat, 28/12/20191 KWD to EUR2.94860Sat, 28/12/20191 EUR to KWD0.33914
Fri, 27/12/20191 KWD to EUR2.94629Fri, 27/12/20191 EUR to KWD0.33941
Thu, 26/12/20191 KWD to EUR2.96640Thu, 26/12/20191 EUR to KWD0.33711
Wed, 25/12/20191 KWD to EUR2.96807Wed, 25/12/20191 EUR to KWD0.33692
Tue, 24/12/20191 KWD to EUR2.97134Tue, 24/12/20191 EUR to KWD0.33655
Mon, 23/12/20191 KWD to EUR2.96839Mon, 23/12/20191 EUR to KWD0.33688
Sun, 22/12/20191 KWD to EUR2.96974Sun, 22/12/20191 EUR to KWD0.33673
Sat, 21/12/20191 KWD to EUR2.96974Sat, 21/12/20191 EUR to KWD0.33673
Fri, 20/12/20191 KWD to EUR2.97007Fri, 20/12/20191 EUR to KWD0.33669
Thu, 19/12/20191 KWD to EUR2.95724Thu, 19/12/20191 EUR to KWD0.33815
Wed, 18/12/20191 KWD to EUR2.96213Wed, 18/12/20191 EUR to KWD0.33759
Tue, 17/12/20191 KWD to EUR2.95553Tue, 17/12/20191 EUR to KWD0.33835
Mon, 16/12/20191 KWD to EUR2.95618Mon, 16/12/20191 EUR to KWD0.33827
Sun, 15/12/20191 KWD to EUR2.96212Sun, 15/12/20191 EUR to KWD0.33760
Sat, 14/12/20191 KWD to EUR2.96115Sat, 14/12/20191 EUR to KWD0.33771
Fri, 13/12/20191 KWD to EUR2.96115Fri, 13/12/20191 EUR to KWD0.33771
Thu, 12/12/20191 KWD to EUR2.96182Thu, 12/12/20191 EUR to KWD0.33763
Wed, 11/12/20191 KWD to EUR2.95523Wed, 11/12/20191 EUR to KWD0.33838
Tue, 10/12/20191 KWD to EUR2.96578Tue, 10/12/20191 EUR to KWD0.33718
Mon, 09/12/20191 KWD to EUR2.97271Mon, 09/12/20191 EUR to KWD0.33639
Sun, 08/12/20191 KWD to EUR2.97598Sun, 08/12/20191 EUR to KWD0.33602
Sat, 07/12/20191 KWD to EUR2.97500Sat, 07/12/20191 EUR to KWD0.33613
Fri, 06/12/20191 KWD to EUR2.97664Fri, 06/12/20191 EUR to KWD0.33595
Thu, 05/12/20191 KWD to EUR2.96414Thu, 05/12/20191 EUR to KWD0.33737
Wed, 04/12/20191 KWD to EUR2.97138Wed, 04/12/20191 EUR to KWD0.33654
Tue, 03/12/20191 KWD to EUR2.96940Tue, 03/12/20191 EUR to KWD0.33677
Mon, 02/12/20191 KWD to EUR2.96616Mon, 02/12/20191 EUR to KWD0.33714
Sun, 01/12/20191 KWD to EUR2.98161Sun, 01/12/20191 EUR to KWD0.33539
Sat, 30/11/20191 KWD to EUR2.98161Sat, 30/11/20191 EUR to KWD0.33539
Fri, 29/11/20191 KWD to EUR2.98684Fri, 29/11/20191 EUR to KWD0.33480
Thu, 28/11/20191 KWD to EUR2.98750Thu, 28/11/20191 EUR to KWD0.33473
Wed, 27/11/20191 KWD to EUR2.98980Wed, 27/11/20191 EUR to KWD0.33447
Tue, 26/11/20191 KWD to EUR2.98193Tue, 26/11/20191 EUR to KWD0.33535
Mon, 25/11/20191 KWD to EUR2.98652Mon, 25/11/20191 EUR to KWD0.33484
Sun, 24/11/20191 KWD to EUR2.98389Sun, 24/11/20191 EUR to KWD0.33513
Sat, 23/11/20191 KWD to EUR2.98585Sat, 23/11/20191 EUR to KWD0.33491
Fri, 22/11/20191 KWD to EUR2.98618Fri, 22/11/20191 EUR to KWD0.33488
Thu, 21/11/20191 KWD to EUR2.97565Thu, 21/11/20191 EUR to KWD0.33606
Wed, 20/11/20191 KWD to EUR2.97236Wed, 20/11/20191 EUR to KWD0.33643
Tue, 19/11/20191 KWD to EUR2.97038Tue, 19/11/20191 EUR to KWD0.33666
Mon, 18/11/20191 KWD to EUR2.97170Mon, 18/11/20191 EUR to KWD0.33651
Sun, 17/11/20191 KWD to EUR2.97664Sun, 17/11/20191 EUR to KWD0.33595
Sat, 16/11/20191 KWD to EUR2.97860Sat, 16/11/20191 EUR to KWD0.33573
Fri, 15/11/20191 KWD to EUR2.97860Fri, 15/11/20191 EUR to KWD0.33573
Thu, 14/11/20191 KWD to EUR2.98585Thu, 14/11/20191 EUR to KWD0.33491
Wed, 13/11/20191 KWD to EUR2.99046Wed, 13/11/20191 EUR to KWD0.33440
Tue, 12/11/20191 KWD to EUR2.98586Tue, 12/11/20191 EUR to KWD0.33491
Mon, 11/11/20191 KWD to EUR2.98190Mon, 11/11/20191 EUR to KWD0.33536
Sun, 10/11/20191 KWD to EUR2.98389Sun, 10/11/20191 EUR to KWD0.33513
Sat, 09/11/20191 KWD to EUR2.98389Sat, 09/11/20191 EUR to KWD0.33513
Fri, 08/11/20191 KWD to EUR2.98225Fri, 08/11/20191 EUR to KWD0.33532
Thu, 07/11/20191 KWD to EUR2.97763Thu, 07/11/20191 EUR to KWD0.33584
Wed, 06/11/20191 KWD to EUR2.97400Wed, 06/11/20191 EUR to KWD0.33625
Tue, 05/11/20191 KWD to EUR2.97335Tue, 05/11/20191 EUR to KWD0.33632
Mon, 04/11/20191 KWD to EUR2.96047Mon, 04/11/20191 EUR to KWD0.33778
Sun, 03/11/20191 KWD to EUR2.94929Sun, 03/11/20191 EUR to KWD0.33906
Sat, 02/11/20191 KWD to EUR2.94929Sat, 02/11/20191 EUR to KWD0.33906
Fri, 01/11/20191 KWD to EUR2.94863Fri, 01/11/20191 EUR to KWD0.33914
Thu, 31/10/20191 KWD to EUR2.95486Thu, 31/10/20191 EUR to KWD0.33843
Wed, 30/10/20191 KWD to EUR2.95166Wed, 30/10/20191 EUR to KWD0.33879
Tue, 29/10/20191 KWD to EUR2.96150Tue, 29/10/20191 EUR to KWD0.33767
Mon, 28/10/20191 KWD to EUR2.96610Mon, 28/10/20191 EUR to KWD0.33714
Sun, 27/10/20191 KWD to EUR2.96647Sun, 27/10/20191 EUR to KWD0.33710
Sat, 26/10/20191 KWD to EUR2.96713Sat, 26/10/20191 EUR to KWD0.33703
Fri, 25/10/20191 KWD to EUR2.96908Fri, 25/10/20191 EUR to KWD0.33680
Thu, 24/10/20191 KWD to EUR2.96446Thu, 24/10/20191 EUR to KWD0.33733
Wed, 23/10/20191 KWD to EUR2.95883Wed, 23/10/20191 EUR to KWD0.33797
Tue, 22/10/20191 KWD to EUR2.95818Tue, 22/10/20191 EUR to KWD0.33805
Mon, 21/10/20191 KWD to EUR2.95487Mon, 21/10/20191 EUR to KWD0.33842
Sun, 20/10/20191 KWD to EUR2.95128Sun, 20/10/20191 EUR to KWD0.33884
Sat, 19/10/20191 KWD to EUR2.94895Sat, 19/10/20191 EUR to KWD0.33910
Fri, 18/10/20191 KWD to EUR2.95158Fri, 18/10/20191 EUR to KWD0.33880
Thu, 17/10/20191 KWD to EUR2.96113Thu, 17/10/20191 EUR to KWD0.33771
Wed, 16/10/20191 KWD to EUR2.97202Wed, 16/10/20191 EUR to KWD0.33647
Tue, 15/10/20191 KWD to EUR2.97994Tue, 15/10/20191 EUR to KWD0.33558
Mon, 14/10/20191 KWD to EUR2.98323Mon, 14/10/20191 EUR to KWD0.33521
Sun, 13/10/20191 KWD to EUR2.97962Sun, 13/10/20191 EUR to KWD0.33561
Sat, 12/10/20191 KWD to EUR2.98026Sat, 12/10/20191 EUR to KWD0.33554
Fri, 11/10/20191 KWD to EUR2.98091Fri, 11/10/20191 EUR to KWD0.33547
Thu, 10/10/20191 KWD to EUR2.98260Thu, 10/10/20191 EUR to KWD0.33528
Wed, 09/10/20191 KWD to EUR2.99540Wed, 09/10/20191 EUR to KWD0.33385
Tue, 08/10/20191 KWD to EUR3.00066Tue, 08/10/20191 EUR to KWD0.33326
Mon, 07/10/20191 KWD to EUR2.99606Mon, 07/10/20191 EUR to KWD0.33377
Sun, 06/10/20191 KWD to EUR2.99114Sun, 06/10/20191 EUR to KWD0.33432
Sat, 05/10/20191 KWD to EUR2.99408Sat, 05/10/20191 EUR to KWD0.33399
Fri, 04/10/20191 KWD to EUR2.99310Fri, 04/10/20191 EUR to KWD0.33410
Thu, 03/10/20191 KWD to EUR2.99409Thu, 03/10/20191 EUR to KWD0.33399
Wed, 02/10/20191 KWD to EUR2.99344Wed, 02/10/20191 EUR to KWD0.33406
Tue, 01/10/20191 KWD to EUR2.99738Tue, 01/10/20191 EUR to KWD0.33362
Mon, 30/09/20191 KWD to EUR3.01215Mon, 30/09/20191 EUR to KWD0.33199
Sun, 29/09/20191 KWD to EUR3.00164Sun, 29/09/20191 EUR to KWD0.33315
Sat, 28/09/20191 KWD to EUR3.00329Sat, 28/09/20191 EUR to KWD0.33297
Fri, 27/09/20191 KWD to EUR3.00263Fri, 27/09/20191 EUR to KWD0.33304
Thu, 26/09/20191 KWD to EUR3.00755Thu, 26/09/20191 EUR to KWD0.33250
Wed, 25/09/20191 KWD to EUR3.00263Wed, 25/09/20191 EUR to KWD0.33304
Tue, 24/09/20191 KWD to EUR2.98651Tue, 24/09/20191 EUR to KWD0.33484
Mon, 23/09/20191 KWD to EUR2.99309Mon, 23/09/20191 EUR to KWD0.33410
Sun, 22/09/20191 KWD to EUR2.98717Sun, 22/09/20191 EUR to KWD0.33477
Sat, 21/09/20191 KWD to EUR2.98586Sat, 21/09/20191 EUR to KWD0.33491
Fri, 20/09/20191 KWD to EUR2.98618Fri, 20/09/20191 EUR to KWD0.33488
Thu, 19/09/20191 KWD to EUR2.97993Thu, 19/09/20191 EUR to KWD0.33558
Wed, 18/09/20191 KWD to EUR2.97897Wed, 18/09/20191 EUR to KWD0.33569
Tue, 17/09/20191 KWD to EUR2.96976Tue, 17/09/20191 EUR to KWD0.33673
Mon, 16/09/20191 KWD to EUR2.98652Mon, 16/09/20191 EUR to KWD0.33484
Sun, 15/09/20191 KWD to EUR2.97300Sun, 15/09/20191 EUR to KWD0.33636
Sat, 14/09/20191 KWD to EUR2.96877Sat, 14/09/20191 EUR to KWD0.33684
Fri, 13/09/20191 KWD to EUR2.96877Fri, 13/09/20191 EUR to KWD0.33684
Thu, 12/09/20191 KWD to EUR2.96945Thu, 12/09/20191 EUR to KWD0.33676
Wed, 11/09/20191 KWD to EUR2.98390Wed, 11/09/20191 EUR to KWD0.33513
Tue, 10/09/20191 KWD to EUR2.97733Tue, 10/09/20191 EUR to KWD0.33587
Mon, 09/09/20191 KWD to EUR2.97535Mon, 09/09/20191 EUR to KWD0.33609
Sun, 08/09/20191 KWD to EUR2.98257Sun, 08/09/20191 EUR to KWD0.33528
Sat, 07/09/20191 KWD to EUR2.98060Sat, 07/09/20191 EUR to KWD0.33550
Fri, 06/09/20191 KWD to EUR2.98159Fri, 06/09/20191 EUR to KWD0.33539
Thu, 05/09/20191 KWD to EUR2.98027Thu, 05/09/20191 EUR to KWD0.33554
Wed, 04/09/20191 KWD to EUR2.98159Wed, 04/09/20191 EUR to KWD0.33539
Tue, 03/09/20191 KWD to EUR2.99311Tue, 03/09/20191 EUR to KWD0.33410
Mon, 02/09/20191 KWD to EUR2.99278Mon, 02/09/20191 EUR to KWD0.33414
Sun, 01/09/20191 KWD to EUR2.99243Sun, 01/09/20191 EUR to KWD0.33418
Sat, 31/08/20191 KWD to EUR2.99539Sat, 31/08/20191 EUR to KWD0.33385
Fri, 30/08/20191 KWD to EUR2.99605Fri, 30/08/20191 EUR to KWD0.33377
Thu, 29/08/20191 KWD to EUR2.97304Thu, 29/08/20191 EUR to KWD0.33636
Wed, 28/08/20191 KWD to EUR2.97202Wed, 28/08/20191 EUR to KWD0.33647
Tue, 27/08/20191 KWD to EUR2.96873Tue, 27/08/20191 EUR to KWD0.33684
Mon, 26/08/20191 KWD to EUR2.96220Mon, 26/08/20191 EUR to KWD0.33759
Sun, 25/08/20191 KWD to EUR2.94253Sun, 25/08/20191 EUR to KWD0.33984
Sat, 24/08/20191 KWD to EUR2.94908Sat, 24/08/20191 EUR to KWD0.33909
Fri, 23/08/20191 KWD to EUR2.94908Fri, 23/08/20191 EUR to KWD0.33909
Thu, 22/08/20191 KWD to EUR2.96452Thu, 22/08/20191 EUR to KWD0.33732
Wed, 21/08/20191 KWD to EUR2.96256Wed, 21/08/20191 EUR to KWD0.33755
Tue, 20/08/20191 KWD to EUR2.95862Tue, 20/08/20191 EUR to KWD0.33800
Mon, 19/08/20191 KWD to EUR2.96422Mon, 19/08/20191 EUR to KWD0.33736
Sun, 18/08/20191 KWD to EUR2.96483Sun, 18/08/20191 EUR to KWD0.33729
Sat, 17/08/20191 KWD to EUR2.96028Sat, 17/08/20191 EUR to KWD0.33781
Fri, 16/08/20191 KWD to EUR2.96060Fri, 16/08/20191 EUR to KWD0.33777
Thu, 15/08/20191 KWD to EUR2.95534Thu, 15/08/20191 EUR to KWD0.33837
Wed, 14/08/20191 KWD to EUR2.94943Wed, 14/08/20191 EUR to KWD0.33905
Tue, 13/08/20191 KWD to EUR2.94151Tue, 13/08/20191 EUR to KWD0.33996
Mon, 12/08/20191 KWD to EUR2.93035Mon, 12/08/20191 EUR to KWD0.34126
Sun, 11/08/20191 KWD to EUR2.93366Sun, 11/08/20191 EUR to KWD0.34087
Sat, 10/08/20191 KWD to EUR2.93171Sat, 10/08/20191 EUR to KWD0.34110
Fri, 09/08/20191 KWD to EUR2.93651Fri, 09/08/20191 EUR to KWD0.34054
Thu, 08/08/20191 KWD to EUR2.93629Thu, 08/08/20191 EUR to KWD0.34057
Wed, 07/08/20191 KWD to EUR2.93329Wed, 07/08/20191 EUR to KWD0.34091
Tue, 06/08/20191 KWD to EUR2.93557Tue, 06/08/20191 EUR to KWD0.34065
Mon, 05/08/20191 KWD to EUR2.93653Mon, 05/08/20191 EUR to KWD0.34054
Sun, 04/08/20191 KWD to EUR2.95213Sun, 04/08/20191 EUR to KWD0.33874
Sat, 03/08/20191 KWD to EUR2.95116Sat, 03/08/20191 EUR to KWD0.33885
Fri, 02/08/20191 KWD to EUR2.95665Fri, 02/08/20191 EUR to KWD0.33822
Thu, 01/08/20191 KWD to EUR2.95607Thu, 01/08/20191 EUR to KWD0.33829
Wed, 31/07/20191 KWD to EUR2.96488Wed, 31/07/20191 EUR to KWD0.33728
Tue, 30/07/20191 KWD to EUR2.94094Tue, 30/07/20191 EUR to KWD0.34003
Mon, 29/07/20191 KWD to EUR2.94357Mon, 29/07/20191 EUR to KWD0.33972
Sun, 28/07/20191 KWD to EUR2.94720Sun, 28/07/20191 EUR to KWD0.33931
Sat, 27/07/20191 KWD to EUR2.94915Sat, 27/07/20191 EUR to KWD0.33908
Fri, 26/07/20191 KWD to EUR2.94948Fri, 26/07/20191 EUR to KWD0.33904
Thu, 25/07/20191 KWD to EUR2.94713Thu, 25/07/20191 EUR to KWD0.33931
Wed, 24/07/20191 KWD to EUR2.95136Wed, 24/07/20191 EUR to KWD0.33883
Tue, 23/07/20191 KWD to EUR2.94357Tue, 23/07/20191 EUR to KWD0.33972
Mon, 22/07/20191 KWD to EUR2.92876Mon, 22/07/20191 EUR to KWD0.34144
Sun, 21/07/20191 KWD to EUR2.92841Sun, 21/07/20191 EUR to KWD0.34148
Sat, 20/07/20191 KWD to EUR2.92709Sat, 20/07/20191 EUR to KWD0.34164
Fri, 19/07/20191 KWD to EUR2.92841Fri, 19/07/20191 EUR to KWD0.34148
Thu, 18/07/20191 KWD to EUR2.91139Thu, 18/07/20191 EUR to KWD0.34348
Wed, 17/07/20191 KWD to EUR2.92482Wed, 17/07/20191 EUR to KWD0.34190
Tue, 16/07/20191 KWD to EUR2.92909Tue, 16/07/20191 EUR to KWD0.34140
Mon, 15/07/20191 KWD to EUR2.91724Mon, 15/07/20191 EUR to KWD0.34279
Sun, 14/07/20191 KWD to EUR2.92325Sun, 14/07/20191 EUR to KWD0.34209
Sat, 13/07/20191 KWD to EUR2.91333Sat, 13/07/20191 EUR to KWD0.34325
Fri, 12/07/20191 KWD to EUR2.91366Fri, 12/07/20191 EUR to KWD0.34321
Thu, 11/07/20191 KWD to EUR2.91823Thu, 11/07/20191 EUR to KWD0.34267
Wed, 10/07/20191 KWD to EUR2.91856Wed, 10/07/20191 EUR to KWD0.34263
Tue, 09/07/20191 KWD to EUR2.93007Tue, 09/07/20191 EUR to KWD0.34129
Mon, 08/07/20191 KWD to EUR2.93068Mon, 08/07/20191 EUR to KWD0.34122
Sun, 07/07/20191 KWD to EUR2.92578Sun, 07/07/20191 EUR to KWD0.34179
Sat, 06/07/20191 KWD to EUR2.92611Sat, 06/07/20191 EUR to KWD0.34175
Fri, 05/07/20191 KWD to EUR2.92707Fri, 05/07/20191 EUR to KWD0.34164
Thu, 04/07/20191 KWD to EUR2.91289Thu, 04/07/20191 EUR to KWD0.34330
Wed, 03/07/20191 KWD to EUR2.91966Wed, 03/07/20191 EUR to KWD0.34251
Tue, 02/07/20191 KWD to EUR2.91675Tue, 02/07/20191 EUR to KWD0.34285
Mon, 01/07/20191 KWD to EUR2.91384Mon, 01/07/20191 EUR to KWD0.34319
Sun, 30/06/20191 KWD to EUR2.90369Sun, 30/06/20191 EUR to KWD0.34439
Sat, 29/06/20191 KWD to EUR2.89852Sat, 29/06/20191 EUR to KWD0.34500
Fri, 28/06/20191 KWD to EUR2.89819Fri, 28/06/20191 EUR to KWD0.34504
Thu, 27/06/20191 KWD to EUR2.89533Thu, 27/06/20191 EUR to KWD0.34538
Wed, 26/06/20191 KWD to EUR2.89631Wed, 26/06/20191 EUR to KWD0.34527
Tue, 25/06/20191 KWD to EUR2.89855Tue, 25/06/20191 EUR to KWD0.34500
Mon, 24/06/20191 KWD to EUR2.88969Mon, 24/06/20191 EUR to KWD0.34606
Sun, 23/06/20191 KWD to EUR2.90040Sun, 23/06/20191 EUR to KWD0.34478
Sat, 22/06/20191 KWD to EUR2.89470Sat, 22/06/20191 EUR to KWD0.34546
Fri, 21/06/20191 KWD to EUR2.89404Fri, 21/06/20191 EUR to KWD0.34554
Thu, 20/06/20191 KWD to EUR2.91349Thu, 20/06/20191 EUR to KWD0.34323
Wed, 19/06/20191 KWD to EUR2.92801Wed, 19/06/20191 EUR to KWD0.34153
Tue, 18/06/20191 KWD to EUR2.93559Tue, 18/06/20191 EUR to KWD0.34065
Mon, 17/06/20191 KWD to EUR2.92871Mon, 17/06/20191 EUR to KWD0.34145
Sun, 16/06/20191 KWD to EUR2.93200Sun, 16/06/20191 EUR to KWD0.34106
Sat, 15/06/20191 KWD to EUR2.93134Sat, 15/06/20191 EUR to KWD0.34114
Fri, 14/06/20191 KWD to EUR2.93167Fri, 14/06/20191 EUR to KWD0.34110
Thu, 13/06/20191 KWD to EUR2.91842Thu, 13/06/20191 EUR to KWD0.34265
Wed, 12/06/20191 KWD to EUR2.91352Wed, 12/06/20191 EUR to KWD0.34323
Tue, 11/06/20191 KWD to EUR2.90237Tue, 11/06/20191 EUR to KWD0.34455
Mon, 10/06/20191 KWD to EUR2.90533Mon, 10/06/20191 EUR to KWD0.34419
Sun, 09/06/20191 KWD to EUR2.91140Sun, 09/06/20191 EUR to KWD0.34348
Sat, 08/06/20191 KWD to EUR2.90201Sat, 08/06/20191 EUR to KWD0.34459
Fri, 07/06/20191 KWD to EUR2.90201Fri, 07/06/20191 EUR to KWD0.34459
Thu, 06/06/20191 KWD to EUR2.91713Thu, 06/06/20191 EUR to KWD0.34280
Wed, 05/06/20191 KWD to EUR2.92611Wed, 05/06/20191 EUR to KWD0.34175
Tue, 04/06/20191 KWD to EUR2.91790Tue, 04/06/20191 EUR to KWD0.34271
Mon, 03/06/20191 KWD to EUR2.92212Mon, 03/06/20191 EUR to KWD0.34222
Sun, 02/06/20191 KWD to EUR2.94933Sun, 02/06/20191 EUR to KWD0.33906
Sat, 01/06/20191 KWD to EUR2.93633Sat, 01/06/20191 EUR to KWD0.34056
Fri, 31/05/20191 KWD to EUR2.93830Fri, 31/05/20191 EUR to KWD0.34033
Thu, 30/05/20191 KWD to EUR2.94943Thu, 30/05/20191 EUR to KWD0.33905
Wed, 29/05/20191 KWD to EUR2.94815Wed, 29/05/20191 EUR to KWD0.33920
Tue, 28/05/20191 KWD to EUR2.93961Tue, 28/05/20191 EUR to KWD0.34018
Mon, 27/05/20191 KWD to EUR2.93303Mon, 27/05/20191 EUR to KWD0.34094
Sun, 26/05/20191 KWD to EUR2.93616Sun, 26/05/20191 EUR to KWD0.34058
Sat, 25/05/20191 KWD to EUR2.92972Sat, 25/05/20191 EUR to KWD0.34133
Thu, 23/05/20191 KWD to EUR2.93408Thu, 23/05/20191 EUR to KWD0.34082
Wed, 22/05/20191 KWD to EUR2.94064Wed, 22/05/20191 EUR to KWD0.34006
Tue, 21/05/20191 KWD to EUR2.93996Tue, 21/05/20191 EUR to KWD0.34014
Mon, 20/05/20191 KWD to EUR2.93928Mon, 20/05/20191 EUR to KWD0.34022
Sun, 19/05/20191 KWD to EUR2.94417Sun, 19/05/20191 EUR to KWD0.33965
Sat, 18/05/20191 KWD to EUR2.94189Sat, 18/05/20191 EUR to KWD0.33992
Fri, 17/05/20191 KWD to EUR2.94189Fri, 17/05/20191 EUR to KWD0.33992
Thu, 16/05/20191 KWD to EUR2.93795Thu, 16/05/20191 EUR to KWD0.34037
Wed, 15/05/20191 KWD to EUR2.93395Wed, 15/05/20191 EUR to KWD0.34084
Tue, 14/05/20191 KWD to EUR2.93263Tue, 14/05/20191 EUR to KWD0.34099
Mon, 13/05/20191 KWD to EUR2.92864Mon, 13/05/20191 EUR to KWD0.34146
Sun, 12/05/20191 KWD to EUR2.92348Sun, 12/05/20191 EUR to KWD0.34206
Sat, 11/05/20191 KWD to EUR2.92252Sat, 11/05/20191 EUR to KWD0.34217
Fri, 10/05/20191 KWD to EUR2.92285Fri, 10/05/20191 EUR to KWD0.34213
Thu, 09/05/20191 KWD to EUR2.92550Thu, 09/05/20191 EUR to KWD0.34182
Wed, 08/05/20191 KWD to EUR2.93754Wed, 08/05/20191 EUR to KWD0.34042
Tue, 07/05/20191 KWD to EUR2.93533Tue, 07/05/20191 EUR to KWD0.34068
Mon, 06/05/20191 KWD to EUR2.93202Mon, 06/05/20191 EUR to KWD0.34106
Sun, 05/05/20191 KWD to EUR2.94154Sun, 05/05/20191 EUR to KWD0.33996
Sat, 04/05/20191 KWD to EUR2.93169Sat, 04/05/20191 EUR to KWD0.34110
Fri, 03/05/20191 KWD to EUR2.93300Fri, 03/05/20191 EUR to KWD0.34095
Thu, 02/05/20191 KWD to EUR2.94120Thu, 02/05/20191 EUR to KWD0.34000
Wed, 01/05/20191 KWD to EUR2.93237Wed, 01/05/20191 EUR to KWD0.34102
Tue, 30/04/20191 KWD to EUR2.92552Tue, 30/04/20191 EUR to KWD0.34182
Mon, 29/04/20191 KWD to EUR2.93373Mon, 29/04/20191 EUR to KWD0.34086
Sun, 28/04/20191 KWD to EUR2.94419Sun, 28/04/20191 EUR to KWD0.33965
Sat, 27/04/20191 KWD to EUR2.94320Sat, 27/04/20191 EUR to KWD0.33977
Fri, 26/04/20191 KWD to EUR2.94550Fri, 26/04/20191 EUR to KWD0.33950
Thu, 25/04/20191 KWD to EUR2.94718Thu, 25/04/20191 EUR to KWD0.33931
Wed, 24/04/20191 KWD to EUR2.94224Wed, 24/04/20191 EUR to KWD0.33988
Tue, 23/04/20191 KWD to EUR2.92482Tue, 23/04/20191 EUR to KWD0.34190
Mon, 22/04/20191 KWD to EUR2.91916Mon, 22/04/20191 EUR to KWD0.34256
Sun, 21/04/20191 KWD to EUR2.92085Sun, 21/04/20191 EUR to KWD0.34237
Sat, 20/04/20191 KWD to EUR2.92053Sat, 20/04/20191 EUR to KWD0.34240
Fri, 19/04/20191 KWD to EUR2.91987Fri, 19/04/20191 EUR to KWD0.34248
Thu, 18/04/20191 KWD to EUR2.92768Thu, 18/04/20191 EUR to KWD0.34157
Wed, 17/04/20191 KWD to EUR2.91056Wed, 17/04/20191 EUR to KWD0.34358
Tue, 16/04/20191 KWD to EUR2.91483Tue, 16/04/20191 EUR to KWD0.34307
Mon, 15/04/20191 KWD to EUR2.90637Mon, 15/04/20191 EUR to KWD0.34407
Sun, 14/04/20191 KWD to EUR2.91118Sun, 14/04/20191 EUR to KWD0.34350
Sat, 13/04/20191 KWD to EUR2.90861Sat, 13/04/20191 EUR to KWD0.34381
Fri, 12/04/20191 KWD to EUR2.91026Fri, 12/04/20191 EUR to KWD0.34361
Thu, 11/04/20191 KWD to EUR2.92012Thu, 11/04/20191 EUR to KWD0.34245
Wed, 10/04/20191 KWD to EUR2.91333Wed, 10/04/20191 EUR to KWD0.34325
Tue, 09/04/20191 KWD to EUR2.91306Tue, 09/04/20191 EUR to KWD0.34328
Mon, 08/04/20191 KWD to EUR2.91306Mon, 08/04/20191 EUR to KWD0.34328
Sun, 07/04/20191 KWD to EUR2.92361Sun, 07/04/20191 EUR to KWD0.34204
Sat, 06/04/20191 KWD to EUR2.92161Sat, 06/04/20191 EUR to KWD0.34228
Fri, 05/04/20191 KWD to EUR2.92391Fri, 05/04/20191 EUR to KWD0.34201
Thu, 04/04/20191 KWD to EUR2.92260Thu, 04/04/20191 EUR to KWD0.34216
Wed, 03/04/20191 KWD to EUR2.92282Wed, 03/04/20191 EUR to KWD0.34214
Tue, 02/04/20191 KWD to EUR2.92656Tue, 02/04/20191 EUR to KWD0.34170
Mon, 01/04/20191 KWD to EUR2.92780Mon, 01/04/20191 EUR to KWD0.34155
Sun, 31/03/20191 KWD to EUR2.92576Sun, 31/03/20191 EUR to KWD0.34179
Sat, 30/03/20191 KWD to EUR2.92904Sat, 30/03/20191 EUR to KWD0.34141
Fri, 29/03/20191 KWD to EUR2.92904Fri, 29/03/20191 EUR to KWD0.34141
Thu, 28/03/20191 KWD to EUR2.92707Thu, 28/03/20191 EUR to KWD0.34164
Wed, 27/03/20191 KWD to EUR2.92305Wed, 27/03/20191 EUR to KWD0.34211
Tue, 26/03/20191 KWD to EUR2.92325Tue, 26/03/20191 EUR to KWD0.34209
Mon, 25/03/20191 KWD to EUR2.91332Mon, 25/03/20191 EUR to KWD0.34325
Sun, 24/03/20191 KWD to EUR2.91727Sun, 24/03/20191 EUR to KWD0.34279
Sat, 23/03/20191 KWD to EUR2.90981Sat, 23/03/20191 EUR to KWD0.34367
Fri, 22/03/20191 KWD to EUR2.91376Fri, 22/03/20191 EUR to KWD0.34320
Thu, 21/03/20191 KWD to EUR2.89598Thu, 21/03/20191 EUR to KWD0.34531
Wed, 20/03/20191 KWD to EUR2.87891Wed, 20/03/20191 EUR to KWD0.34735
Tue, 19/03/20191 KWD to EUR2.89701Tue, 19/03/20191 EUR to KWD0.34518
Mon, 18/03/20191 KWD to EUR2.90066Mon, 18/03/20191 EUR to KWD0.34475
Sun, 17/03/20191 KWD to EUR2.90876Sun, 17/03/20191 EUR to KWD0.34379
Sat, 16/03/20191 KWD to EUR2.90141Sat, 16/03/20191 EUR to KWD0.34466

Currency Converter;
Convert

Latest Conversions
80.80 CAD to HKD - 0 minute ago
30 CAD to HKD - 0 minute ago
500 CAD to USD - 0 minute ago
5.90 EUR to CAD - 2 minutes ago
125 JPY to EUR - 4 minutes ago
10 JPY to GBP - 6 minutes ago
90.10 CAD to HKD - 6 minutes ago
10.75 HKD to EUR - 8 minutes ago
60 HKD to CAD - 10 minutes ago