Exchange
live exchange
  • EUR/USD -0.20%
    1.1019
    1.1014 ←→ 1.1040
  • GBP/USD -0.68%
    1.2563
    1.2556 ←→ 1.2647
  • USD/JPY -0.18%
    108.22
    108.20 ←→ 108.53
  • USD/CHF +0.09%
    0.9974
    0.9953 ←→ 0.9984
  • AUD/USD -0.31%
    0.6768
    0.6764 ←→ 0.6802
  • EUR/GBP +0.56%
    0.8774
    0.8725 ←→ 0.8785

KWD to EUR History

Kuwaiti Dinars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD EUR indicates that how much 1 Kuwaiti Dinar in Euro currency unit.
In this page, you are able to look at historical data of KWD/EUR exchange rate. Kuwaiti Dinar Euro History indicates the evolution the pair from last year until today.

KWD/EUR ~ change (today): +0.04 %
KWD 1 Kuwaiti Dinar
=
2.9862 EUR Euro
Last update: October 14, 2019 (Today) 09:03 - (1 minute ago)
(KWD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/EURRatesHistorical Rates for EUR/KWDRates
Sun, 13/10/20191 KWD to EUR2.97962Sun, 13/10/20191 EUR to KWD0.33561
Sat, 12/10/20191 KWD to EUR2.98026Sat, 12/10/20191 EUR to KWD0.33554
Fri, 11/10/20191 KWD to EUR2.98091Fri, 11/10/20191 EUR to KWD0.33547
Thu, 10/10/20191 KWD to EUR2.98260Thu, 10/10/20191 EUR to KWD0.33528
Wed, 09/10/20191 KWD to EUR2.99540Wed, 09/10/20191 EUR to KWD0.33385
Tue, 08/10/20191 KWD to EUR3.00066Tue, 08/10/20191 EUR to KWD0.33326
Mon, 07/10/20191 KWD to EUR2.99606Mon, 07/10/20191 EUR to KWD0.33377
Sun, 06/10/20191 KWD to EUR2.99114Sun, 06/10/20191 EUR to KWD0.33432
Sat, 05/10/20191 KWD to EUR2.99408Sat, 05/10/20191 EUR to KWD0.33399
Fri, 04/10/20191 KWD to EUR2.99310Fri, 04/10/20191 EUR to KWD0.33410
Thu, 03/10/20191 KWD to EUR2.99409Thu, 03/10/20191 EUR to KWD0.33399
Wed, 02/10/20191 KWD to EUR2.99344Wed, 02/10/20191 EUR to KWD0.33406
Tue, 01/10/20191 KWD to EUR2.99738Tue, 01/10/20191 EUR to KWD0.33362
Mon, 30/09/20191 KWD to EUR3.01215Mon, 30/09/20191 EUR to KWD0.33199
Sun, 29/09/20191 KWD to EUR3.00164Sun, 29/09/20191 EUR to KWD0.33315
Sat, 28/09/20191 KWD to EUR3.00329Sat, 28/09/20191 EUR to KWD0.33297
Fri, 27/09/20191 KWD to EUR3.00263Fri, 27/09/20191 EUR to KWD0.33304
Thu, 26/09/20191 KWD to EUR3.00755Thu, 26/09/20191 EUR to KWD0.33250
Wed, 25/09/20191 KWD to EUR3.00263Wed, 25/09/20191 EUR to KWD0.33304
Tue, 24/09/20191 KWD to EUR2.98651Tue, 24/09/20191 EUR to KWD0.33484
Mon, 23/09/20191 KWD to EUR2.99309Mon, 23/09/20191 EUR to KWD0.33410
Sun, 22/09/20191 KWD to EUR2.98717Sun, 22/09/20191 EUR to KWD0.33477
Sat, 21/09/20191 KWD to EUR2.98586Sat, 21/09/20191 EUR to KWD0.33491
Fri, 20/09/20191 KWD to EUR2.98618Fri, 20/09/20191 EUR to KWD0.33488
Thu, 19/09/20191 KWD to EUR2.97993Thu, 19/09/20191 EUR to KWD0.33558
Wed, 18/09/20191 KWD to EUR2.97897Wed, 18/09/20191 EUR to KWD0.33569
Tue, 17/09/20191 KWD to EUR2.96976Tue, 17/09/20191 EUR to KWD0.33673
Mon, 16/09/20191 KWD to EUR2.98652Mon, 16/09/20191 EUR to KWD0.33484
Sun, 15/09/20191 KWD to EUR2.97300Sun, 15/09/20191 EUR to KWD0.33636
Sat, 14/09/20191 KWD to EUR2.96877Sat, 14/09/20191 EUR to KWD0.33684
Fri, 13/09/20191 KWD to EUR2.96877Fri, 13/09/20191 EUR to KWD0.33684
Thu, 12/09/20191 KWD to EUR2.96945Thu, 12/09/20191 EUR to KWD0.33676
Wed, 11/09/20191 KWD to EUR2.98390Wed, 11/09/20191 EUR to KWD0.33513
Tue, 10/09/20191 KWD to EUR2.97733Tue, 10/09/20191 EUR to KWD0.33587
Mon, 09/09/20191 KWD to EUR2.97535Mon, 09/09/20191 EUR to KWD0.33609
Sun, 08/09/20191 KWD to EUR2.98257Sun, 08/09/20191 EUR to KWD0.33528
Sat, 07/09/20191 KWD to EUR2.98060Sat, 07/09/20191 EUR to KWD0.33550
Fri, 06/09/20191 KWD to EUR2.98159Fri, 06/09/20191 EUR to KWD0.33539
Thu, 05/09/20191 KWD to EUR2.98027Thu, 05/09/20191 EUR to KWD0.33554
Wed, 04/09/20191 KWD to EUR2.98159Wed, 04/09/20191 EUR to KWD0.33539
Tue, 03/09/20191 KWD to EUR2.99311Tue, 03/09/20191 EUR to KWD0.33410
Mon, 02/09/20191 KWD to EUR2.99278Mon, 02/09/20191 EUR to KWD0.33414
Sun, 01/09/20191 KWD to EUR2.99243Sun, 01/09/20191 EUR to KWD0.33418
Sat, 31/08/20191 KWD to EUR2.99539Sat, 31/08/20191 EUR to KWD0.33385
Fri, 30/08/20191 KWD to EUR2.99605Fri, 30/08/20191 EUR to KWD0.33377
Thu, 29/08/20191 KWD to EUR2.97304Thu, 29/08/20191 EUR to KWD0.33636
Wed, 28/08/20191 KWD to EUR2.97202Wed, 28/08/20191 EUR to KWD0.33647
Tue, 27/08/20191 KWD to EUR2.96873Tue, 27/08/20191 EUR to KWD0.33684
Mon, 26/08/20191 KWD to EUR2.96220Mon, 26/08/20191 EUR to KWD0.33759
Sun, 25/08/20191 KWD to EUR2.94253Sun, 25/08/20191 EUR to KWD0.33984
Sat, 24/08/20191 KWD to EUR2.94908Sat, 24/08/20191 EUR to KWD0.33909
Fri, 23/08/20191 KWD to EUR2.94908Fri, 23/08/20191 EUR to KWD0.33909
Thu, 22/08/20191 KWD to EUR2.96452Thu, 22/08/20191 EUR to KWD0.33732
Wed, 21/08/20191 KWD to EUR2.96256Wed, 21/08/20191 EUR to KWD0.33755
Tue, 20/08/20191 KWD to EUR2.95862Tue, 20/08/20191 EUR to KWD0.33800
Mon, 19/08/20191 KWD to EUR2.96422Mon, 19/08/20191 EUR to KWD0.33736
Sun, 18/08/20191 KWD to EUR2.96483Sun, 18/08/20191 EUR to KWD0.33729
Sat, 17/08/20191 KWD to EUR2.96028Sat, 17/08/20191 EUR to KWD0.33781
Fri, 16/08/20191 KWD to EUR2.96060Fri, 16/08/20191 EUR to KWD0.33777
Thu, 15/08/20191 KWD to EUR2.95534Thu, 15/08/20191 EUR to KWD0.33837
Wed, 14/08/20191 KWD to EUR2.94943Wed, 14/08/20191 EUR to KWD0.33905
Tue, 13/08/20191 KWD to EUR2.94151Tue, 13/08/20191 EUR to KWD0.33996
Mon, 12/08/20191 KWD to EUR2.93035Mon, 12/08/20191 EUR to KWD0.34126
Sun, 11/08/20191 KWD to EUR2.93366Sun, 11/08/20191 EUR to KWD0.34087
Sat, 10/08/20191 KWD to EUR2.93171Sat, 10/08/20191 EUR to KWD0.34110
Fri, 09/08/20191 KWD to EUR2.93651Fri, 09/08/20191 EUR to KWD0.34054
Thu, 08/08/20191 KWD to EUR2.93629Thu, 08/08/20191 EUR to KWD0.34057
Wed, 07/08/20191 KWD to EUR2.93329Wed, 07/08/20191 EUR to KWD0.34091
Tue, 06/08/20191 KWD to EUR2.93557Tue, 06/08/20191 EUR to KWD0.34065
Mon, 05/08/20191 KWD to EUR2.93653Mon, 05/08/20191 EUR to KWD0.34054
Sun, 04/08/20191 KWD to EUR2.95213Sun, 04/08/20191 EUR to KWD0.33874
Sat, 03/08/20191 KWD to EUR2.95116Sat, 03/08/20191 EUR to KWD0.33885
Fri, 02/08/20191 KWD to EUR2.95665Fri, 02/08/20191 EUR to KWD0.33822
Thu, 01/08/20191 KWD to EUR2.95607Thu, 01/08/20191 EUR to KWD0.33829
Wed, 31/07/20191 KWD to EUR2.96488Wed, 31/07/20191 EUR to KWD0.33728
Tue, 30/07/20191 KWD to EUR2.94094Tue, 30/07/20191 EUR to KWD0.34003
Mon, 29/07/20191 KWD to EUR2.94357Mon, 29/07/20191 EUR to KWD0.33972
Sun, 28/07/20191 KWD to EUR2.94720Sun, 28/07/20191 EUR to KWD0.33931
Sat, 27/07/20191 KWD to EUR2.94915Sat, 27/07/20191 EUR to KWD0.33908
Fri, 26/07/20191 KWD to EUR2.94948Fri, 26/07/20191 EUR to KWD0.33904
Thu, 25/07/20191 KWD to EUR2.94713Thu, 25/07/20191 EUR to KWD0.33931
Wed, 24/07/20191 KWD to EUR2.95136Wed, 24/07/20191 EUR to KWD0.33883
Tue, 23/07/20191 KWD to EUR2.94357Tue, 23/07/20191 EUR to KWD0.33972
Mon, 22/07/20191 KWD to EUR2.92876Mon, 22/07/20191 EUR to KWD0.34144
Sun, 21/07/20191 KWD to EUR2.92841Sun, 21/07/20191 EUR to KWD0.34148
Sat, 20/07/20191 KWD to EUR2.92709Sat, 20/07/20191 EUR to KWD0.34164
Fri, 19/07/20191 KWD to EUR2.92841Fri, 19/07/20191 EUR to KWD0.34148
Thu, 18/07/20191 KWD to EUR2.91139Thu, 18/07/20191 EUR to KWD0.34348
Wed, 17/07/20191 KWD to EUR2.92482Wed, 17/07/20191 EUR to KWD0.34190
Tue, 16/07/20191 KWD to EUR2.92909Tue, 16/07/20191 EUR to KWD0.34140
Mon, 15/07/20191 KWD to EUR2.91724Mon, 15/07/20191 EUR to KWD0.34279
Sun, 14/07/20191 KWD to EUR2.92325Sun, 14/07/20191 EUR to KWD0.34209
Sat, 13/07/20191 KWD to EUR2.91333Sat, 13/07/20191 EUR to KWD0.34325
Fri, 12/07/20191 KWD to EUR2.91366Fri, 12/07/20191 EUR to KWD0.34321
Thu, 11/07/20191 KWD to EUR2.91823Thu, 11/07/20191 EUR to KWD0.34267
Wed, 10/07/20191 KWD to EUR2.91856Wed, 10/07/20191 EUR to KWD0.34263
Tue, 09/07/20191 KWD to EUR2.93007Tue, 09/07/20191 EUR to KWD0.34129
Mon, 08/07/20191 KWD to EUR2.93068Mon, 08/07/20191 EUR to KWD0.34122
Sun, 07/07/20191 KWD to EUR2.92578Sun, 07/07/20191 EUR to KWD0.34179
Sat, 06/07/20191 KWD to EUR2.92611Sat, 06/07/20191 EUR to KWD0.34175
Fri, 05/07/20191 KWD to EUR2.92707Fri, 05/07/20191 EUR to KWD0.34164
Thu, 04/07/20191 KWD to EUR2.91289Thu, 04/07/20191 EUR to KWD0.34330
Wed, 03/07/20191 KWD to EUR2.91966Wed, 03/07/20191 EUR to KWD0.34251
Tue, 02/07/20191 KWD to EUR2.91675Tue, 02/07/20191 EUR to KWD0.34285
Mon, 01/07/20191 KWD to EUR2.91384Mon, 01/07/20191 EUR to KWD0.34319
Sun, 30/06/20191 KWD to EUR2.90369Sun, 30/06/20191 EUR to KWD0.34439
Sat, 29/06/20191 KWD to EUR2.89852Sat, 29/06/20191 EUR to KWD0.34500
Fri, 28/06/20191 KWD to EUR2.89819Fri, 28/06/20191 EUR to KWD0.34504
Thu, 27/06/20191 KWD to EUR2.89533Thu, 27/06/20191 EUR to KWD0.34538
Wed, 26/06/20191 KWD to EUR2.89631Wed, 26/06/20191 EUR to KWD0.34527
Tue, 25/06/20191 KWD to EUR2.89855Tue, 25/06/20191 EUR to KWD0.34500
Mon, 24/06/20191 KWD to EUR2.88969Mon, 24/06/20191 EUR to KWD0.34606
Sun, 23/06/20191 KWD to EUR2.90040Sun, 23/06/20191 EUR to KWD0.34478
Sat, 22/06/20191 KWD to EUR2.89470Sat, 22/06/20191 EUR to KWD0.34546
Fri, 21/06/20191 KWD to EUR2.89404Fri, 21/06/20191 EUR to KWD0.34554
Thu, 20/06/20191 KWD to EUR2.91349Thu, 20/06/20191 EUR to KWD0.34323
Wed, 19/06/20191 KWD to EUR2.92801Wed, 19/06/20191 EUR to KWD0.34153
Tue, 18/06/20191 KWD to EUR2.93559Tue, 18/06/20191 EUR to KWD0.34065
Mon, 17/06/20191 KWD to EUR2.92871Mon, 17/06/20191 EUR to KWD0.34145
Sun, 16/06/20191 KWD to EUR2.93200Sun, 16/06/20191 EUR to KWD0.34106
Sat, 15/06/20191 KWD to EUR2.93134Sat, 15/06/20191 EUR to KWD0.34114
Fri, 14/06/20191 KWD to EUR2.93167Fri, 14/06/20191 EUR to KWD0.34110
Thu, 13/06/20191 KWD to EUR2.91842Thu, 13/06/20191 EUR to KWD0.34265
Wed, 12/06/20191 KWD to EUR2.91352Wed, 12/06/20191 EUR to KWD0.34323
Tue, 11/06/20191 KWD to EUR2.90237Tue, 11/06/20191 EUR to KWD0.34455
Mon, 10/06/20191 KWD to EUR2.90533Mon, 10/06/20191 EUR to KWD0.34419
Sun, 09/06/20191 KWD to EUR2.91140Sun, 09/06/20191 EUR to KWD0.34348
Sat, 08/06/20191 KWD to EUR2.90201Sat, 08/06/20191 EUR to KWD0.34459
Fri, 07/06/20191 KWD to EUR2.90201Fri, 07/06/20191 EUR to KWD0.34459
Thu, 06/06/20191 KWD to EUR2.91713Thu, 06/06/20191 EUR to KWD0.34280
Wed, 05/06/20191 KWD to EUR2.92611Wed, 05/06/20191 EUR to KWD0.34175
Tue, 04/06/20191 KWD to EUR2.91790Tue, 04/06/20191 EUR to KWD0.34271
Mon, 03/06/20191 KWD to EUR2.92212Mon, 03/06/20191 EUR to KWD0.34222
Sun, 02/06/20191 KWD to EUR2.94933Sun, 02/06/20191 EUR to KWD0.33906
Sat, 01/06/20191 KWD to EUR2.93633Sat, 01/06/20191 EUR to KWD0.34056
Fri, 31/05/20191 KWD to EUR2.93830Fri, 31/05/20191 EUR to KWD0.34033
Thu, 30/05/20191 KWD to EUR2.94943Thu, 30/05/20191 EUR to KWD0.33905
Wed, 29/05/20191 KWD to EUR2.94815Wed, 29/05/20191 EUR to KWD0.33920
Tue, 28/05/20191 KWD to EUR2.93961Tue, 28/05/20191 EUR to KWD0.34018
Mon, 27/05/20191 KWD to EUR2.93303Mon, 27/05/20191 EUR to KWD0.34094
Sun, 26/05/20191 KWD to EUR2.93616Sun, 26/05/20191 EUR to KWD0.34058
Sat, 25/05/20191 KWD to EUR2.92972Sat, 25/05/20191 EUR to KWD0.34133
Thu, 23/05/20191 KWD to EUR2.93408Thu, 23/05/20191 EUR to KWD0.34082
Wed, 22/05/20191 KWD to EUR2.94064Wed, 22/05/20191 EUR to KWD0.34006
Tue, 21/05/20191 KWD to EUR2.93996Tue, 21/05/20191 EUR to KWD0.34014
Mon, 20/05/20191 KWD to EUR2.93928Mon, 20/05/20191 EUR to KWD0.34022
Sun, 19/05/20191 KWD to EUR2.94417Sun, 19/05/20191 EUR to KWD0.33965
Sat, 18/05/20191 KWD to EUR2.94189Sat, 18/05/20191 EUR to KWD0.33992
Fri, 17/05/20191 KWD to EUR2.94189Fri, 17/05/20191 EUR to KWD0.33992
Thu, 16/05/20191 KWD to EUR2.93795Thu, 16/05/20191 EUR to KWD0.34037
Wed, 15/05/20191 KWD to EUR2.93395Wed, 15/05/20191 EUR to KWD0.34084
Tue, 14/05/20191 KWD to EUR2.93263Tue, 14/05/20191 EUR to KWD0.34099
Mon, 13/05/20191 KWD to EUR2.92864Mon, 13/05/20191 EUR to KWD0.34146
Sun, 12/05/20191 KWD to EUR2.92348Sun, 12/05/20191 EUR to KWD0.34206
Sat, 11/05/20191 KWD to EUR2.92252Sat, 11/05/20191 EUR to KWD0.34217
Fri, 10/05/20191 KWD to EUR2.92285Fri, 10/05/20191 EUR to KWD0.34213
Thu, 09/05/20191 KWD to EUR2.92550Thu, 09/05/20191 EUR to KWD0.34182
Wed, 08/05/20191 KWD to EUR2.93754Wed, 08/05/20191 EUR to KWD0.34042
Tue, 07/05/20191 KWD to EUR2.93533Tue, 07/05/20191 EUR to KWD0.34068
Mon, 06/05/20191 KWD to EUR2.93202Mon, 06/05/20191 EUR to KWD0.34106
Sun, 05/05/20191 KWD to EUR2.94154Sun, 05/05/20191 EUR to KWD0.33996
Sat, 04/05/20191 KWD to EUR2.93169Sat, 04/05/20191 EUR to KWD0.34110
Fri, 03/05/20191 KWD to EUR2.93300Fri, 03/05/20191 EUR to KWD0.34095
Thu, 02/05/20191 KWD to EUR2.94120Thu, 02/05/20191 EUR to KWD0.34000
Wed, 01/05/20191 KWD to EUR2.93237Wed, 01/05/20191 EUR to KWD0.34102
Tue, 30/04/20191 KWD to EUR2.92552Tue, 30/04/20191 EUR to KWD0.34182
Mon, 29/04/20191 KWD to EUR2.93373Mon, 29/04/20191 EUR to KWD0.34086
Sun, 28/04/20191 KWD to EUR2.94419Sun, 28/04/20191 EUR to KWD0.33965
Sat, 27/04/20191 KWD to EUR2.94320Sat, 27/04/20191 EUR to KWD0.33977
Fri, 26/04/20191 KWD to EUR2.94550Fri, 26/04/20191 EUR to KWD0.33950
Thu, 25/04/20191 KWD to EUR2.94718Thu, 25/04/20191 EUR to KWD0.33931
Wed, 24/04/20191 KWD to EUR2.94224Wed, 24/04/20191 EUR to KWD0.33988
Tue, 23/04/20191 KWD to EUR2.92482Tue, 23/04/20191 EUR to KWD0.34190
Mon, 22/04/20191 KWD to EUR2.91916Mon, 22/04/20191 EUR to KWD0.34256
Sun, 21/04/20191 KWD to EUR2.92085Sun, 21/04/20191 EUR to KWD0.34237
Sat, 20/04/20191 KWD to EUR2.92053Sat, 20/04/20191 EUR to KWD0.34240
Fri, 19/04/20191 KWD to EUR2.91987Fri, 19/04/20191 EUR to KWD0.34248
Thu, 18/04/20191 KWD to EUR2.92768Thu, 18/04/20191 EUR to KWD0.34157
Wed, 17/04/20191 KWD to EUR2.91056Wed, 17/04/20191 EUR to KWD0.34358
Tue, 16/04/20191 KWD to EUR2.91483Tue, 16/04/20191 EUR to KWD0.34307
Mon, 15/04/20191 KWD to EUR2.90637Mon, 15/04/20191 EUR to KWD0.34407
Sun, 14/04/20191 KWD to EUR2.91118Sun, 14/04/20191 EUR to KWD0.34350
Sat, 13/04/20191 KWD to EUR2.90861Sat, 13/04/20191 EUR to KWD0.34381
Fri, 12/04/20191 KWD to EUR2.91026Fri, 12/04/20191 EUR to KWD0.34361
Thu, 11/04/20191 KWD to EUR2.92012Thu, 11/04/20191 EUR to KWD0.34245
Wed, 10/04/20191 KWD to EUR2.91333Wed, 10/04/20191 EUR to KWD0.34325
Tue, 09/04/20191 KWD to EUR2.91306Tue, 09/04/20191 EUR to KWD0.34328
Mon, 08/04/20191 KWD to EUR2.91306Mon, 08/04/20191 EUR to KWD0.34328
Sun, 07/04/20191 KWD to EUR2.92361Sun, 07/04/20191 EUR to KWD0.34204
Sat, 06/04/20191 KWD to EUR2.92161Sat, 06/04/20191 EUR to KWD0.34228
Fri, 05/04/20191 KWD to EUR2.92391Fri, 05/04/20191 EUR to KWD0.34201
Thu, 04/04/20191 KWD to EUR2.92260Thu, 04/04/20191 EUR to KWD0.34216
Wed, 03/04/20191 KWD to EUR2.92282Wed, 03/04/20191 EUR to KWD0.34214
Tue, 02/04/20191 KWD to EUR2.92656Tue, 02/04/20191 EUR to KWD0.34170
Mon, 01/04/20191 KWD to EUR2.92780Mon, 01/04/20191 EUR to KWD0.34155
Sun, 31/03/20191 KWD to EUR2.92576Sun, 31/03/20191 EUR to KWD0.34179
Sat, 30/03/20191 KWD to EUR2.92904Sat, 30/03/20191 EUR to KWD0.34141
Fri, 29/03/20191 KWD to EUR2.92904Fri, 29/03/20191 EUR to KWD0.34141
Thu, 28/03/20191 KWD to EUR2.92707Thu, 28/03/20191 EUR to KWD0.34164
Wed, 27/03/20191 KWD to EUR2.92305Wed, 27/03/20191 EUR to KWD0.34211
Tue, 26/03/20191 KWD to EUR2.92325Tue, 26/03/20191 EUR to KWD0.34209
Mon, 25/03/20191 KWD to EUR2.91332Mon, 25/03/20191 EUR to KWD0.34325
Sun, 24/03/20191 KWD to EUR2.91727Sun, 24/03/20191 EUR to KWD0.34279
Sat, 23/03/20191 KWD to EUR2.90981Sat, 23/03/20191 EUR to KWD0.34367
Fri, 22/03/20191 KWD to EUR2.91376Fri, 22/03/20191 EUR to KWD0.34320
Thu, 21/03/20191 KWD to EUR2.89598Thu, 21/03/20191 EUR to KWD0.34531
Wed, 20/03/20191 KWD to EUR2.87891Wed, 20/03/20191 EUR to KWD0.34735
Tue, 19/03/20191 KWD to EUR2.89701Tue, 19/03/20191 EUR to KWD0.34518
Mon, 18/03/20191 KWD to EUR2.90066Mon, 18/03/20191 EUR to KWD0.34475
Sun, 17/03/20191 KWD to EUR2.90876Sun, 17/03/20191 EUR to KWD0.34379
Sat, 16/03/20191 KWD to EUR2.90141Sat, 16/03/20191 EUR to KWD0.34466
Fri, 15/03/20191 KWD to EUR2.90273Fri, 15/03/20191 EUR to KWD0.34450
Thu, 14/03/20191 KWD to EUR2.90828Thu, 14/03/20191 EUR to KWD0.34385
Wed, 13/03/20191 KWD to EUR2.90010Wed, 13/03/20191 EUR to KWD0.34482
Tue, 12/03/20191 KWD to EUR2.90930Tue, 12/03/20191 EUR to KWD0.34373
Mon, 11/03/20191 KWD to EUR2.92470Mon, 11/03/20191 EUR to KWD0.34192
Sun, 10/03/20191 KWD to EUR2.92695Sun, 10/03/20191 EUR to KWD0.34165
Sat, 09/03/20191 KWD to EUR2.92151Sat, 09/03/20191 EUR to KWD0.34229
Fri, 08/03/20191 KWD to EUR2.92310Fri, 08/03/20191 EUR to KWD0.34210
Thu, 07/03/20191 KWD to EUR2.93888Thu, 07/03/20191 EUR to KWD0.34027
Wed, 06/03/20191 KWD to EUR2.90667Wed, 06/03/20191 EUR to KWD0.34404
Tue, 05/03/20191 KWD to EUR2.90604Tue, 05/03/20191 EUR to KWD0.34411
Mon, 04/03/20191 KWD to EUR2.90744Mon, 04/03/20191 EUR to KWD0.34395
Sun, 03/03/20191 KWD to EUR2.89522Sun, 03/03/20191 EUR to KWD0.34540
Sat, 02/03/20191 KWD to EUR2.89687Sat, 02/03/20191 EUR to KWD0.34520
Fri, 01/03/20191 KWD to EUR2.89862Fri, 01/03/20191 EUR to KWD0.34499
Thu, 28/02/20191 KWD to EUR2.89555Thu, 28/02/20191 EUR to KWD0.34536
Wed, 27/02/20191 KWD to EUR2.89375Wed, 27/02/20191 EUR to KWD0.34557
Tue, 26/02/20191 KWD to EUR2.88717Tue, 26/02/20191 EUR to KWD0.34636
Mon, 25/02/20191 KWD to EUR2.89539Mon, 25/02/20191 EUR to KWD0.34538
Sun, 24/02/20191 KWD to EUR2.90066Sun, 24/02/20191 EUR to KWD0.34475
Sat, 23/02/20191 KWD to EUR2.90066Sat, 23/02/20191 EUR to KWD0.34475
Fri, 22/02/20191 KWD to EUR2.90164Fri, 22/02/20191 EUR to KWD0.34463
Thu, 21/02/20191 KWD to EUR2.90230Thu, 21/02/20191 EUR to KWD0.34455
Wed, 20/02/20191 KWD to EUR2.89931Wed, 20/02/20191 EUR to KWD0.34491
Tue, 19/02/20191 KWD to EUR2.90164Tue, 19/02/20191 EUR to KWD0.34463
Mon, 18/02/20191 KWD to EUR2.90536Mon, 18/02/20191 EUR to KWD0.34419
Sun, 17/02/20191 KWD to EUR2.91412Sun, 17/02/20191 EUR to KWD0.34316
Sat, 16/02/20191 KWD to EUR2.91379Sat, 16/02/20191 EUR to KWD0.34320
Fri, 15/02/20191 KWD to EUR2.90867Fri, 15/02/20191 EUR to KWD0.34380
Thu, 14/02/20191 KWD to EUR2.90927Thu, 14/02/20191 EUR to KWD0.34373
Wed, 13/02/20191 KWD to EUR2.91683Wed, 13/02/20191 EUR to KWD0.34284
Tue, 12/02/20191 KWD to EUR2.89915Tue, 12/02/20191 EUR to KWD0.34493
Mon, 11/02/20191 KWD to EUR2.91519Mon, 11/02/20191 EUR to KWD0.34303
Sun, 10/02/20191 KWD to EUR2.90718Sun, 10/02/20191 EUR to KWD0.34398
Sat, 09/02/20191 KWD to EUR2.90395Sat, 09/02/20191 EUR to KWD0.34436
Fri, 08/02/20191 KWD to EUR2.90526Fri, 08/02/20191 EUR to KWD0.34420
Thu, 07/02/20191 KWD to EUR2.89898Thu, 07/02/20191 EUR to KWD0.34495
Wed, 06/02/20191 KWD to EUR2.89507Wed, 06/02/20191 EUR to KWD0.34541
Tue, 05/02/20191 KWD to EUR2.88512Tue, 05/02/20191 EUR to KWD0.34661
Mon, 04/02/20191 KWD to EUR2.88365Mon, 04/02/20191 EUR to KWD0.34678
Sun, 03/02/20191 KWD to EUR2.87867Sun, 03/02/20191 EUR to KWD0.34738
Sat, 02/02/20191 KWD to EUR2.88119Sat, 02/02/20191 EUR to KWD0.34708
Fri, 01/02/20191 KWD to EUR2.87640Fri, 01/02/20191 EUR to KWD0.34766
Thu, 31/01/20191 KWD to EUR2.88131Thu, 31/01/20191 EUR to KWD0.34706
Wed, 30/01/20191 KWD to EUR2.86726Wed, 30/01/20191 EUR to KWD0.34877
Tue, 29/01/20191 KWD to EUR2.88208Tue, 29/01/20191 EUR to KWD0.34697
Mon, 28/01/20191 KWD to EUR2.88336Mon, 28/01/20191 EUR to KWD0.34682
Sun, 27/01/20191 KWD to EUR2.88801Sun, 27/01/20191 EUR to KWD0.34626
Sat, 26/01/20191 KWD to EUR2.88541Sat, 26/01/20191 EUR to KWD0.34657
Fri, 25/01/20191 KWD to EUR2.88669Fri, 25/01/20191 EUR to KWD0.34642
Thu, 24/01/20191 KWD to EUR2.91307Thu, 24/01/20191 EUR to KWD0.34328
Wed, 23/01/20191 KWD to EUR2.89236Wed, 23/01/20191 EUR to KWD0.34574
Tue, 22/01/20191 KWD to EUR2.89825Tue, 22/01/20191 EUR to KWD0.34504
Mon, 21/01/20191 KWD to EUR2.89595Mon, 21/01/20191 EUR to KWD0.34531
Sun, 20/01/20191 KWD to EUR2.88706Sun, 20/01/20191 EUR to KWD0.34637
Sat, 19/01/20191 KWD to EUR2.89661Sat, 19/01/20191 EUR to KWD0.34523
Fri, 18/01/20191 KWD to EUR2.89628Fri, 18/01/20191 EUR to KWD0.34527
Thu, 17/01/20191 KWD to EUR2.89325Thu, 17/01/20191 EUR to KWD0.34563
Wed, 16/01/20191 KWD to EUR2.89160Wed, 16/01/20191 EUR to KWD0.34583
Tue, 15/01/20191 KWD to EUR2.89252Tue, 15/01/20191 EUR to KWD0.34572
Mon, 14/01/20191 KWD to EUR2.87537Mon, 14/01/20191 EUR to KWD0.34778
Sun, 13/01/20191 KWD to EUR2.88152Sun, 13/01/20191 EUR to KWD0.34704
Sat, 12/01/20191 KWD to EUR2.87632Sat, 12/01/20191 EUR to KWD0.34767
Fri, 11/01/20191 KWD to EUR2.87698Fri, 11/01/20191 EUR to KWD0.34759
Thu, 10/01/20191 KWD to EUR2.86902Thu, 10/01/20191 EUR to KWD0.34855
Wed, 09/01/20191 KWD to EUR2.85630Wed, 09/01/20191 EUR to KWD0.35010
Tue, 08/01/20191 KWD to EUR2.87879Tue, 08/01/20191 EUR to KWD0.34737
Mon, 07/01/20191 KWD to EUR2.87150Mon, 07/01/20191 EUR to KWD0.34825
Sun, 06/01/20191 KWD to EUR2.89090Sun, 06/01/20191 EUR to KWD0.34591
Sat, 05/01/20191 KWD to EUR2.88907Sat, 05/01/20191 EUR to KWD0.34613
Fri, 04/01/20191 KWD to EUR2.88776Fri, 04/01/20191 EUR to KWD0.34629
Thu, 03/01/20191 KWD to EUR2.88973Thu, 03/01/20191 EUR to KWD0.34605
Wed, 02/01/20191 KWD to EUR2.90000Wed, 02/01/20191 EUR to KWD0.34483
Tue, 01/01/20191 KWD to EUR2.88212Tue, 01/01/20191 EUR to KWD0.34697
Mon, 31/12/20181 KWD to EUR2.87488Mon, 31/12/20181 EUR to KWD0.34784
Sun, 30/12/20181 KWD to EUR2.87813Sun, 30/12/20181 EUR to KWD0.34745
Sat, 29/12/20181 KWD to EUR2.87726Sat, 29/12/20181 EUR to KWD0.34755
Fri, 28/12/20181 KWD to EUR2.87595Fri, 28/12/20181 EUR to KWD0.34771
Thu, 27/12/20181 KWD to EUR2.87307Thu, 27/12/20181 EUR to KWD0.34806
Wed, 26/12/20181 KWD to EUR2.89546Wed, 26/12/20181 EUR to KWD0.34537
Mon, 24/12/20181 KWD to EUR2.88301Mon, 24/12/20181 EUR to KWD0.34686
Sun, 23/12/20181 KWD to EUR2.89605Sun, 23/12/20181 EUR to KWD0.34530
Sat, 22/12/20181 KWD to EUR2.89090Sat, 22/12/20181 EUR to KWD0.34591
Fri, 21/12/20181 KWD to EUR2.88991Fri, 21/12/20181 EUR to KWD0.34603
Thu, 20/12/20181 KWD to EUR2.86559Thu, 20/12/20181 EUR to KWD0.34897
Wed, 19/12/20181 KWD to EUR2.88332Wed, 19/12/20181 EUR to KWD0.34682
Tue, 18/12/20181 KWD to EUR2.88973Tue, 18/12/20181 EUR to KWD0.34605
Mon, 17/12/20181 KWD to EUR2.89042Mon, 17/12/20181 EUR to KWD0.34597
Sun, 16/12/20181 KWD to EUR2.90161Sun, 16/12/20181 EUR to KWD0.34464
Sat, 15/12/20181 KWD to EUR2.90066Sat, 15/12/20181 EUR to KWD0.34475
Fri, 14/12/20181 KWD to EUR2.90033Fri, 14/12/20181 EUR to KWD0.34479
Thu, 13/12/20181 KWD to EUR2.88176Thu, 13/12/20181 EUR to KWD0.34701
Wed, 12/12/20181 KWD to EUR2.88776Wed, 12/12/20181 EUR to KWD0.34629
Tue, 11/12/20181 KWD to EUR2.89570Tue, 11/12/20181 EUR to KWD0.34534
Mon, 10/12/20181 KWD to EUR2.88725Mon, 10/12/20181 EUR to KWD0.34635
Sun, 09/12/20181 KWD to EUR2.88659Sun, 09/12/20181 EUR to KWD0.34643
Sat, 08/12/20181 KWD to EUR2.88659Sat, 08/12/20181 EUR to KWD0.34643
Fri, 07/12/20181 KWD to EUR2.87115Fri, 07/12/20181 EUR to KWD0.34829
Thu, 06/12/20181 KWD to EUR2.88201Thu, 06/12/20181 EUR to KWD0.34698
Wed, 05/12/20181 KWD to EUR2.89115Wed, 05/12/20181 EUR to KWD0.34588
Tue, 04/12/20181 KWD to EUR2.90003Tue, 04/12/20181 EUR to KWD0.34482
Mon, 03/12/20181 KWD to EUR2.88798Mon, 03/12/20181 EUR to KWD0.34626
Sun, 02/12/20181 KWD to EUR2.89990Sun, 02/12/20181 EUR to KWD0.34484
Sat, 01/12/20181 KWD to EUR2.90023Sat, 01/12/20181 EUR to KWD0.34480
Fri, 30/11/20181 KWD to EUR2.89964Fri, 30/11/20181 EUR to KWD0.34487
Thu, 29/11/20181 KWD to EUR2.88280Thu, 29/11/20181 EUR to KWD0.34688
Wed, 28/11/20181 KWD to EUR2.88484Wed, 28/11/20181 EUR to KWD0.34664
Tue, 27/11/20181 KWD to EUR2.90548Tue, 27/11/20181 EUR to KWD0.34418
Mon, 26/11/20181 KWD to EUR2.89125Mon, 26/11/20181 EUR to KWD0.34587
Sun, 25/11/20181 KWD to EUR2.89974Sun, 25/11/20181 EUR to KWD0.34486
Sat, 24/11/20181 KWD to EUR2.89024Sat, 24/11/20181 EUR to KWD0.34599
Fri, 23/11/20181 KWD to EUR2.89220Fri, 23/11/20181 EUR to KWD0.34576
Thu, 22/11/20181 KWD to EUR2.87508Thu, 22/11/20181 EUR to KWD0.34782
Wed, 21/11/20181 KWD to EUR2.87902Wed, 21/11/20181 EUR to KWD0.34734
Tue, 20/11/20181 KWD to EUR2.88867Tue, 20/11/20181 EUR to KWD0.34618
Mon, 19/11/20181 KWD to EUR2.86422Mon, 19/11/20181 EUR to KWD0.34914
Sun, 18/11/20181 KWD to EUR2.87529Sun, 18/11/20181 EUR to KWD0.34779
Sat, 17/11/20181 KWD to EUR2.87529Sat, 17/11/20181 EUR to KWD0.34779
Fri, 16/11/20181 KWD to EUR2.87660Fri, 16/11/20181 EUR to KWD0.34763
Thu, 15/11/20181 KWD to EUR2.88601Thu, 15/11/20181 EUR to KWD0.34650
Wed, 14/11/20181 KWD to EUR2.88933Wed, 14/11/20181 EUR to KWD0.34610
Tue, 13/11/20181 KWD to EUR2.91590Tue, 13/11/20181 EUR to KWD0.34295
Mon, 12/11/20181 KWD to EUR2.91418Mon, 12/11/20181 EUR to KWD0.34315
Sun, 11/11/20181 KWD to EUR2.89659Sun, 11/11/20181 EUR to KWD0.34523
Sat, 10/11/20181 KWD to EUR2.89754Sat, 10/11/20181 EUR to KWD0.34512
Fri, 09/11/20181 KWD to EUR2.89721Fri, 09/11/20181 EUR to KWD0.34516
Thu, 08/11/20181 KWD to EUR2.89733Thu, 08/11/20181 EUR to KWD0.34515
Wed, 07/11/20181 KWD to EUR2.86921Wed, 07/11/20181 EUR to KWD0.34853
Tue, 06/11/20181 KWD to EUR2.88034Tue, 06/11/20181 EUR to KWD0.34718
Mon, 05/11/20181 KWD to EUR2.87430Mon, 05/11/20181 EUR to KWD0.34791
Sun, 04/11/20181 KWD to EUR2.88725Sun, 04/11/20181 EUR to KWD0.34635
Sat, 03/11/20181 KWD to EUR2.88725Sat, 03/11/20181 EUR to KWD0.34635
Fri, 02/11/20181 KWD to EUR2.88717Fri, 02/11/20181 EUR to KWD0.34636
Thu, 01/11/20181 KWD to EUR2.87726Thu, 01/11/20181 EUR to KWD0.34755
Wed, 31/10/20181 KWD to EUR2.89603Wed, 31/10/20181 EUR to KWD0.34530
Tue, 30/10/20181 KWD to EUR2.89111Tue, 30/10/20181 EUR to KWD0.34589
Mon, 29/10/20181 KWD to EUR2.88819Mon, 29/10/20181 EUR to KWD0.34624

Currency Converter;
Convert

Latest Conversions
75.99 CAD to JPY - 2 minutes ago
6.70 EUR to CAD - 4 minutes ago
95.80 CHF to GBP - 4 minutes ago
10.10 RUB to TL - 5 minutes ago
85 HKD to JPY - 5 minutes ago
70.90 USD to CAD - 6 minutes ago
80 JPY to EUR - 7 minutes ago
200 EUR to CAD - 7 minutes ago