Exchange
live exchange
  • EUR/USD +0.10%
    1.2296
    1.2260 ←→ 1.2298 USD/EUR : 0.8133
  • GBP/USD -0.18%
    1.3894
    1.3870 ←→ 1.3923 USD/GBP : 0.7197
  • USD/JPY -0.40%
    107.34
    107.16 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF -0.13%
    0.9378
    0.9375 ←→ 0.9409 CHF/USD : 1.0663
  • AUD/USD +0.22%
    0.7822
    0.7791 ←→ 0.7822 USD/AUD : 1.2784
  • EUR/GBP +0.27%
    0.8851
    0.8823 ←→ 0.8854 GBP/EUR : 1.1298

KWD to CUP History

Kuwaiti Dinars and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD CUP indicates that how much 1 Kuwaiti Dinar in Cuban Peso currency unit.
In this page, you are able to look at historical data of KWD/CUP exchange rate. Kuwaiti Dinar Cuban Peso History indicates the evolution the pair from last year until today.

KWD/CUP ~ change (today): +0.25 %
KWD 1 Kuwaiti Dinar
=
3.4163 CUP Cuban Peso
Invert → CUP / KWD: 0.29272
Last update: February 22, 2018 (Today) 10:26 - (1 minute ago)
(KWD - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/CUPRatesHistorical Rates for CUP/KWDRates
Wed, 21/02/20181 KWD to CUP3.40512Wed, 21/02/20181 CUP to KWD0.29368
Tue, 20/02/20181 KWD to CUP3.40959Tue, 20/02/20181 CUP to KWD0.29329
Mon, 19/02/20181 KWD to CUP3.41086Mon, 19/02/20181 CUP to KWD0.29318
Sun, 18/02/20181 KWD to CUP3.40992Sun, 18/02/20181 CUP to KWD0.29326
Sat, 17/02/20181 KWD to CUP3.40992Sat, 17/02/20181 CUP to KWD0.29326
Fri, 16/02/20181 KWD to CUP3.40992Fri, 16/02/20181 CUP to KWD0.29326
Thu, 15/02/20181 KWD to CUP3.40746Thu, 15/02/20181 CUP to KWD0.29347
Wed, 14/02/20181 KWD to CUP3.40346Wed, 14/02/20181 CUP to KWD0.29382
Tue, 13/02/20181 KWD to CUP3.40879Tue, 13/02/20181 CUP to KWD0.29336
Mon, 12/02/20181 KWD to CUP3.40791Mon, 12/02/20181 CUP to KWD0.29343
Sun, 11/02/20181 KWD to CUP3.40272Sun, 11/02/20181 CUP to KWD0.29388
Sat, 10/02/20181 KWD to CUP3.40272Sat, 10/02/20181 CUP to KWD0.29388
Fri, 09/02/20181 KWD to CUP3.40272Fri, 09/02/20181 CUP to KWD0.29388
Thu, 08/02/20181 KWD to CUP3.40585Thu, 08/02/20181 CUP to KWD0.29361
Wed, 07/02/20181 KWD to CUP3.41914Wed, 07/02/20181 CUP to KWD0.29247
Tue, 06/02/20181 KWD to CUP3.40885Tue, 06/02/20181 CUP to KWD0.29335
Mon, 05/02/20181 KWD to CUP3.40658Mon, 05/02/20181 CUP to KWD0.29355
Sun, 04/02/20181 KWD to CUP3.40685Sun, 04/02/20181 CUP to KWD0.29353
Sat, 03/02/20181 KWD to CUP3.41708Sat, 03/02/20181 CUP to KWD0.29265
Fri, 02/02/20181 KWD to CUP3.41708Fri, 02/02/20181 CUP to KWD0.29265
Thu, 01/02/20181 KWD to CUP3.40619Thu, 01/02/20181 CUP to KWD0.29358
Wed, 31/01/20181 KWD to CUP3.40153Wed, 31/01/20181 CUP to KWD0.29399
Tue, 30/01/20181 KWD to CUP3.41800Tue, 30/01/20181 CUP to KWD0.29257
Mon, 29/01/20181 KWD to CUP3.40259Mon, 29/01/20181 CUP to KWD0.29389
Sun, 28/01/20181 KWD to CUP3.40392Sun, 28/01/20181 CUP to KWD0.29378
Sat, 27/01/20181 KWD to CUP3.40392Sat, 27/01/20181 CUP to KWD0.29378
Fri, 26/01/20181 KWD to CUP3.40392Fri, 26/01/20181 CUP to KWD0.29378
Thu, 25/01/20181 KWD to CUP3.41575Thu, 25/01/20181 CUP to KWD0.29276
Wed, 24/01/20181 KWD to CUP3.40611Wed, 24/01/20181 CUP to KWD0.29359
Tue, 23/01/20181 KWD to CUP3.40578Tue, 23/01/20181 CUP to KWD0.29362
Mon, 22/01/20181 KWD to CUP3.39821Mon, 22/01/20181 CUP to KWD0.29427
Sun, 21/01/20181 KWD to CUP3.40711Sun, 21/01/20181 CUP to KWD0.29350
Sat, 20/01/20181 KWD to CUP3.40711Sat, 20/01/20181 CUP to KWD0.29350
Fri, 19/01/20181 KWD to CUP3.41165Fri, 19/01/20181 CUP to KWD0.29311
Thu, 18/01/20181 KWD to CUP3.40073Thu, 18/01/20181 CUP to KWD0.29405
Wed, 17/01/20181 KWD to CUP3.39357Wed, 17/01/20181 CUP to KWD0.29467
Tue, 16/01/20181 KWD to CUP3.39668Tue, 16/01/20181 CUP to KWD0.29441
Mon, 15/01/20181 KWD to CUP3.40106Mon, 15/01/20181 CUP to KWD0.29403
Sun, 14/01/20181 KWD to CUP3.39701Sun, 14/01/20181 CUP to KWD0.29438
Sat, 13/01/20181 KWD to CUP3.39701Sat, 13/01/20181 CUP to KWD0.29438
Fri, 12/01/20181 KWD to CUP3.39476Fri, 12/01/20181 CUP to KWD0.29457
Thu, 11/01/20181 KWD to CUP3.39576Thu, 11/01/20181 CUP to KWD0.29448
Wed, 10/01/20181 KWD to CUP3.38810Wed, 10/01/20181 CUP to KWD0.29515
Tue, 09/01/20181 KWD to CUP3.39808Tue, 09/01/20181 CUP to KWD0.29428
Mon, 08/01/20181 KWD to CUP3.40066Mon, 08/01/20181 CUP to KWD0.29406
Sun, 07/01/20181 KWD to CUP3.39821Sun, 07/01/20181 CUP to KWD0.29427
Sat, 06/01/20181 KWD to CUP3.39821Sat, 06/01/20181 CUP to KWD0.29427
Fri, 05/01/20181 KWD to CUP3.39483Fri, 05/01/20181 CUP to KWD0.29457
Thu, 04/01/20181 KWD to CUP3.39755Thu, 04/01/20181 CUP to KWD0.29433
Wed, 03/01/20181 KWD to CUP3.38988Wed, 03/01/20181 CUP to KWD0.29500
Tue, 02/01/20181 KWD to CUP3.39529Tue, 02/01/20181 CUP to KWD0.29453
Mon, 01/01/20181 KWD to CUP3.37999Mon, 01/01/20181 CUP to KWD0.29586
Sun, 31/12/20171 KWD to CUP3.39371Sun, 31/12/20171 CUP to KWD0.29466
Sat, 30/12/20171 KWD to CUP3.39371Sat, 30/12/20171 CUP to KWD0.29466
Fri, 29/12/20171 KWD to CUP3.39371Fri, 29/12/20171 CUP to KWD0.29466
Thu, 28/12/20171 KWD to CUP3.38627Thu, 28/12/20171 CUP to KWD0.29531
Wed, 27/12/20171 KWD to CUP3.39338Wed, 27/12/20171 CUP to KWD0.29469
Tue, 26/12/20171 KWD to CUP3.37855Tue, 26/12/20171 CUP to KWD0.29598
Mon, 25/12/20171 KWD to CUP3.37801Mon, 25/12/20171 CUP to KWD0.29603
Sun, 24/12/20171 KWD to CUP3.38843Sun, 24/12/20171 CUP to KWD0.29512
Sat, 23/12/20171 KWD to CUP3.38843Sat, 23/12/20171 CUP to KWD0.29512
Fri, 22/12/20171 KWD to CUP3.38843Fri, 22/12/20171 CUP to KWD0.29512
Thu, 21/12/20171 KWD to CUP3.38416Thu, 21/12/20171 CUP to KWD0.29549
Wed, 20/12/20171 KWD to CUP3.38528Wed, 20/12/20171 CUP to KWD0.29540
Tue, 19/12/20171 KWD to CUP3.38665Tue, 19/12/20171 CUP to KWD0.29528
Mon, 18/12/20171 KWD to CUP3.39424Mon, 18/12/20171 CUP to KWD0.29462
Sun, 17/12/20171 KWD to CUP3.39220Sun, 17/12/20171 CUP to KWD0.29479
Sat, 16/12/20171 KWD to CUP3.39220Sat, 16/12/20171 CUP to KWD0.29479
Fri, 15/12/20171 KWD to CUP3.39444Fri, 15/12/20171 CUP to KWD0.29460
Thu, 14/12/20171 KWD to CUP3.38975Thu, 14/12/20171 CUP to KWD0.29501
Wed, 13/12/20171 KWD to CUP3.38259Wed, 13/12/20171 CUP to KWD0.29563
Tue, 12/12/20171 KWD to CUP3.38916Tue, 12/12/20171 CUP to KWD0.29506
Mon, 11/12/20171 KWD to CUP3.39133Mon, 11/12/20171 CUP to KWD0.29487
Sun, 10/12/20171 KWD to CUP3.39253Sun, 10/12/20171 CUP to KWD0.29477
Sat, 09/12/20171 KWD to CUP3.39590Sat, 09/12/20171 CUP to KWD0.29447
Fri, 08/12/20171 KWD to CUP3.38581Fri, 08/12/20171 CUP to KWD0.29535
Thu, 07/12/20171 KWD to CUP3.39319Thu, 07/12/20171 CUP to KWD0.29471
Wed, 06/12/20171 KWD to CUP3.39616Wed, 06/12/20171 CUP to KWD0.29445
Tue, 05/12/20171 KWD to CUP3.39748Tue, 05/12/20171 CUP to KWD0.29434
Mon, 04/12/20171 KWD to CUP3.38693Mon, 04/12/20171 CUP to KWD0.29525
Sun, 03/12/20171 KWD to CUP3.39345Sun, 03/12/20171 CUP to KWD0.29469
Sat, 02/12/20171 KWD to CUP3.39457Sat, 02/12/20171 CUP to KWD0.29459
Fri, 01/12/20171 KWD to CUP3.39457Fri, 01/12/20171 CUP to KWD0.29459
Thu, 30/11/20171 KWD to CUP3.39100Thu, 30/11/20171 CUP to KWD0.29490
Wed, 29/11/20171 KWD to CUP3.38553Wed, 29/11/20171 CUP to KWD0.29537
Tue, 28/11/20171 KWD to CUP3.40086Tue, 28/11/20171 CUP to KWD0.29404
Mon, 27/11/20171 KWD to CUP3.39649Mon, 27/11/20171 CUP to KWD0.29442
Sun, 26/11/20171 KWD to CUP3.39008Sun, 26/11/20171 CUP to KWD0.29498
Sat, 25/11/20171 KWD to CUP3.38561Sat, 25/11/20171 CUP to KWD0.29537
Fri, 24/11/20171 KWD to CUP3.38561Fri, 24/11/20171 CUP to KWD0.29537
Thu, 23/11/20171 KWD to CUP3.39266Thu, 23/11/20171 CUP to KWD0.29475
Wed, 22/11/20171 KWD to CUP3.39431Wed, 22/11/20171 CUP to KWD0.29461
Tue, 21/11/20171 KWD to CUP3.38094Tue, 21/11/20171 CUP to KWD0.29578
Mon, 20/11/20171 KWD to CUP3.38660Mon, 20/11/20171 CUP to KWD0.29528
Sun, 19/11/20171 KWD to CUP3.38876Sun, 19/11/20171 CUP to KWD0.29509
Sat, 18/11/20171 KWD to CUP3.38876Sat, 18/11/20171 CUP to KWD0.29509
Fri, 17/11/20171 KWD to CUP3.38205Fri, 17/11/20171 CUP to KWD0.29568
Thu, 16/11/20171 KWD to CUP3.39034Thu, 16/11/20171 CUP to KWD0.29496
Wed, 15/11/20171 KWD to CUP3.39061Wed, 15/11/20171 CUP to KWD0.29493
Tue, 14/11/20171 KWD to CUP3.38685Tue, 14/11/20171 CUP to KWD0.29526
Mon, 13/11/20171 KWD to CUP3.38652Mon, 13/11/20171 CUP to KWD0.29529
Sun, 12/11/20171 KWD to CUP3.38573Sun, 12/11/20171 CUP to KWD0.29536
Sat, 11/11/20171 KWD to CUP3.38573Sat, 11/11/20171 CUP to KWD0.29536
Fri, 10/11/20171 KWD to CUP3.38350Fri, 10/11/20171 CUP to KWD0.29555
Thu, 09/11/20171 KWD to CUP3.39003Thu, 09/11/20171 CUP to KWD0.29498
Wed, 08/11/20171 KWD to CUP3.37821Wed, 08/11/20171 CUP to KWD0.29601
Tue, 07/11/20171 KWD to CUP3.38812Tue, 07/11/20171 CUP to KWD0.29515
Mon, 06/11/20171 KWD to CUP3.38337Mon, 06/11/20171 CUP to KWD0.29556
Sun, 05/11/20171 KWD to CUP3.38325Sun, 05/11/20171 CUP to KWD0.29557
Sat, 04/11/20171 KWD to CUP3.37768Sat, 04/11/20171 CUP to KWD0.29606
Fri, 03/11/20171 KWD to CUP3.37768Fri, 03/11/20171 CUP to KWD0.29606
Thu, 02/11/20171 KWD to CUP3.37418Thu, 02/11/20171 CUP to KWD0.29637
Wed, 01/11/20171 KWD to CUP3.38929Wed, 01/11/20171 CUP to KWD0.29505
Tue, 31/10/20171 KWD to CUP3.37978Tue, 31/10/20171 CUP to KWD0.29588
Mon, 30/10/20171 KWD to CUP3.38962Mon, 30/10/20171 CUP to KWD0.29502
Sun, 29/10/20171 KWD to CUP3.38819Sun, 29/10/20171 CUP to KWD0.29514
Sat, 28/10/20171 KWD to CUP3.38931Sat, 28/10/20171 CUP to KWD0.29505
Fri, 27/10/20171 KWD to CUP3.38931Fri, 27/10/20171 CUP to KWD0.29505
Thu, 26/10/20171 KWD to CUP3.39187Thu, 26/10/20171 CUP to KWD0.29482
Wed, 25/10/20171 KWD to CUP3.38358Wed, 25/10/20171 CUP to KWD0.29554
Tue, 24/10/20171 KWD to CUP3.38540Tue, 24/10/20171 CUP to KWD0.29539
Mon, 23/10/20171 KWD to CUP3.38160Mon, 23/10/20171 CUP to KWD0.29572
Sun, 22/10/20171 KWD to CUP3.38705Sun, 22/10/20171 CUP to KWD0.29524
Sat, 21/10/20171 KWD to CUP3.38705Sat, 21/10/20171 CUP to KWD0.29524
Fri, 20/10/20171 KWD to CUP3.38929Fri, 20/10/20171 CUP to KWD0.29505
Thu, 19/10/20171 KWD to CUP3.38810Thu, 19/10/20171 CUP to KWD0.29515
Wed, 18/10/20171 KWD to CUP3.38751Wed, 18/10/20171 CUP to KWD0.29520
Tue, 17/10/20171 KWD to CUP3.39332Tue, 17/10/20171 CUP to KWD0.29470
Mon, 16/10/20171 KWD to CUP3.38764Mon, 16/10/20171 CUP to KWD0.29519
Sun, 15/10/20171 KWD to CUP3.39319Sun, 15/10/20171 CUP to KWD0.29471
Sat, 14/10/20171 KWD to CUP3.39768Sat, 14/10/20171 CUP to KWD0.29432
Fri, 13/10/20171 KWD to CUP3.39768Fri, 13/10/20171 CUP to KWD0.29432
Thu, 12/10/20171 KWD to CUP3.38981Thu, 12/10/20171 CUP to KWD0.29500
Wed, 11/10/20171 KWD to CUP3.38416Wed, 11/10/20171 CUP to KWD0.29549
Tue, 10/10/20171 KWD to CUP3.39312Tue, 10/10/20171 CUP to KWD0.29471
Mon, 09/10/20171 KWD to CUP3.38871Mon, 09/10/20171 CUP to KWD0.29510
Sun, 08/10/20171 KWD to CUP3.38916Sun, 08/10/20171 CUP to KWD0.29506
Sat, 07/10/20171 KWD to CUP3.38916Sat, 07/10/20171 CUP to KWD0.29506
Fri, 06/10/20171 KWD to CUP3.39140Fri, 06/10/20171 CUP to KWD0.29486
Thu, 05/10/20171 KWD to CUP3.39115Thu, 05/10/20171 CUP to KWD0.29489
Wed, 04/10/20171 KWD to CUP3.38863Wed, 04/10/20171 CUP to KWD0.29510
Tue, 03/10/20171 KWD to CUP3.38850Tue, 03/10/20171 CUP to KWD0.29512
Mon, 02/10/20171 KWD to CUP3.39016Mon, 02/10/20171 CUP to KWD0.29497
Sun, 01/10/20171 KWD to CUP3.38843Sun, 01/10/20171 CUP to KWD0.29512
Sat, 30/09/20171 KWD to CUP3.38843Sat, 30/09/20171 CUP to KWD0.29512
Fri, 29/09/20171 KWD to CUP3.38955Fri, 29/09/20171 CUP to KWD0.29502
Thu, 28/09/20171 KWD to CUP3.39411Thu, 28/09/20171 CUP to KWD0.29463
Wed, 27/09/20171 KWD to CUP3.39306Wed, 27/09/20171 CUP to KWD0.29472
Tue, 26/09/20171 KWD to CUP3.39253Tue, 26/09/20171 CUP to KWD0.29477
Mon, 25/09/20171 KWD to CUP3.39987Mon, 25/09/20171 CUP to KWD0.29413
Sun, 24/09/20171 KWD to CUP3.39616Sun, 24/09/20171 CUP to KWD0.29445
Sat, 23/09/20171 KWD to CUP3.39616Sat, 23/09/20171 CUP to KWD0.29445
Fri, 22/09/20171 KWD to CUP3.39616Fri, 22/09/20171 CUP to KWD0.29445
Thu, 21/09/20171 KWD to CUP3.39391Thu, 21/09/20171 CUP to KWD0.29465
Wed, 20/09/20171 KWD to CUP3.39199Wed, 20/09/20171 CUP to KWD0.29481
Tue, 19/09/20171 KWD to CUP3.38922Tue, 19/09/20171 CUP to KWD0.29505
Mon, 18/09/20171 KWD to CUP3.38823Mon, 18/09/20171 CUP to KWD0.29514
Sun, 17/09/20171 KWD to CUP3.40060Sun, 17/09/20171 CUP to KWD0.29407
Sat, 16/09/20171 KWD to CUP3.40060Sat, 16/09/20171 CUP to KWD0.29407
Fri, 15/09/20171 KWD to CUP3.39496Fri, 15/09/20171 CUP to KWD0.29455
Thu, 14/09/20171 KWD to CUP3.39973Thu, 14/09/20171 CUP to KWD0.29414
Wed, 13/09/20171 KWD to CUP3.39682Wed, 13/09/20171 CUP to KWD0.29439
Tue, 12/09/20171 KWD to CUP3.39153Tue, 12/09/20171 CUP to KWD0.29485
Mon, 11/09/20171 KWD to CUP3.39867Mon, 11/09/20171 CUP to KWD0.29423
Sun, 10/09/20171 KWD to CUP3.40292Sun, 10/09/20171 CUP to KWD0.29387
Sat, 09/09/20171 KWD to CUP3.40292Sat, 09/09/20171 CUP to KWD0.29387
Fri, 08/09/20171 KWD to CUP3.40292Fri, 08/09/20171 CUP to KWD0.29387
Thu, 07/09/20171 KWD to CUP3.40445Thu, 07/09/20171 CUP to KWD0.29373
Wed, 06/09/20171 KWD to CUP3.39954Wed, 06/09/20171 CUP to KWD0.29416
Tue, 05/09/20171 KWD to CUP3.39319Tue, 05/09/20171 CUP to KWD0.29471
Mon, 04/09/20171 KWD to CUP3.38896Mon, 04/09/20171 CUP to KWD0.29508
Sun, 03/09/20171 KWD to CUP3.39808Sun, 03/09/20171 CUP to KWD0.29428
Sat, 02/09/20171 KWD to CUP3.39808Sat, 02/09/20171 CUP to KWD0.29428
Fri, 01/09/20171 KWD to CUP3.39808Fri, 01/09/20171 CUP to KWD0.29428
Thu, 31/08/20171 KWD to CUP3.39914Thu, 31/08/20171 CUP to KWD0.29419
Wed, 30/08/20171 KWD to CUP3.39728Wed, 30/08/20171 CUP to KWD0.29435
Tue, 29/08/20171 KWD to CUP3.39543Tue, 29/08/20171 CUP to KWD0.29451
Mon, 28/08/20171 KWD to CUP3.38850Mon, 28/08/20171 CUP to KWD0.29512
Sun, 27/08/20171 KWD to CUP3.39021Sun, 27/08/20171 CUP to KWD0.29497
Sat, 26/08/20171 KWD to CUP3.39021Sat, 26/08/20171 CUP to KWD0.29497
Fri, 25/08/20171 KWD to CUP3.39808Fri, 25/08/20171 CUP to KWD0.29428
Thu, 24/08/20171 KWD to CUP3.39166Thu, 24/08/20171 CUP to KWD0.29484
Wed, 23/08/20171 KWD to CUP3.39067Wed, 23/08/20171 CUP to KWD0.29493
Tue, 22/08/20171 KWD to CUP3.38396Tue, 22/08/20171 CUP to KWD0.29551
Mon, 21/08/20171 KWD to CUP3.38988Mon, 21/08/20171 CUP to KWD0.29500
Sun, 20/08/20171 KWD to CUP3.38561Sun, 20/08/20171 CUP to KWD0.29537
Sat, 19/08/20171 KWD to CUP3.39120Sat, 19/08/20171 CUP to KWD0.29488
Fri, 18/08/20171 KWD to CUP3.39120Fri, 18/08/20171 CUP to KWD0.29488
Thu, 17/08/20171 KWD to CUP3.38858Thu, 17/08/20171 CUP to KWD0.29511
Wed, 16/08/20171 KWD to CUP3.38127Wed, 16/08/20171 CUP to KWD0.29575
Tue, 15/08/20171 KWD to CUP3.38205Tue, 15/08/20171 CUP to KWD0.29568
Mon, 14/08/20171 KWD to CUP3.38792Mon, 14/08/20171 CUP to KWD0.29517
Sun, 13/08/20171 KWD to CUP3.38429Sun, 13/08/20171 CUP to KWD0.29548
Sat, 12/08/20171 KWD to CUP3.38429Sat, 12/08/20171 CUP to KWD0.29548
Fri, 11/08/20171 KWD to CUP3.38429Fri, 11/08/20171 CUP to KWD0.29548
Thu, 10/08/20171 KWD to CUP3.38482Thu, 10/08/20171 CUP to KWD0.29544
Wed, 09/08/20171 KWD to CUP3.38660Wed, 09/08/20171 CUP to KWD0.29528
Tue, 08/08/20171 KWD to CUP3.39140Tue, 08/08/20171 CUP to KWD0.29486
Mon, 07/08/20171 KWD to CUP3.38284Mon, 07/08/20171 CUP to KWD0.29561
Sun, 06/08/20171 KWD to CUP3.38830Sun, 06/08/20171 CUP to KWD0.29513
Sat, 05/08/20171 KWD to CUP3.38830Sat, 05/08/20171 CUP to KWD0.29513
Fri, 04/08/20171 KWD to CUP3.38830Fri, 04/08/20171 CUP to KWD0.29513
Thu, 03/08/20171 KWD to CUP3.39682Thu, 03/08/20171 CUP to KWD0.29439
Wed, 02/08/20171 KWD to CUP3.39861Wed, 02/08/20171 CUP to KWD0.29424
Tue, 01/08/20171 KWD to CUP3.38553Tue, 01/08/20171 CUP to KWD0.29537
Mon, 31/07/20171 KWD to CUP3.38495Mon, 31/07/20171 CUP to KWD0.29543
Sun, 30/07/20171 KWD to CUP3.38416Sun, 30/07/20171 CUP to KWD0.29549
Sat, 29/07/20171 KWD to CUP3.38416Sat, 29/07/20171 CUP to KWD0.29549
Fri, 28/07/20171 KWD to CUP3.38193Fri, 28/07/20171 CUP to KWD0.29569
Thu, 27/07/20171 KWD to CUP3.37850Thu, 27/07/20171 CUP to KWD0.29599
Wed, 26/07/20171 KWD to CUP3.38561Wed, 26/07/20171 CUP to KWD0.29537
Tue, 25/07/20171 KWD to CUP3.38540Tue, 25/07/20171 CUP to KWD0.29539
Mon, 24/07/20171 KWD to CUP3.38391Mon, 24/07/20171 CUP to KWD0.29552
Sun, 23/07/20171 KWD to CUP3.38672Sun, 23/07/20171 CUP to KWD0.29527
Sat, 22/07/20171 KWD to CUP3.39120Sat, 22/07/20171 CUP to KWD0.29488
Fri, 21/07/20171 KWD to CUP3.39120Fri, 21/07/20171 CUP to KWD0.29488
Thu, 20/07/20171 KWD to CUP3.35215Thu, 20/07/20171 CUP to KWD0.29832
Wed, 19/07/20171 KWD to CUP3.38634Wed, 19/07/20171 CUP to KWD0.29530
Tue, 18/07/20171 KWD to CUP3.39161Tue, 18/07/20171 CUP to KWD0.29485
Mon, 17/07/20171 KWD to CUP3.38342Mon, 17/07/20171 CUP to KWD0.29556
Sun, 16/07/20171 KWD to CUP3.38056Sun, 16/07/20171 CUP to KWD0.29581
Sat, 15/07/20171 KWD to CUP3.37500Sat, 15/07/20171 CUP to KWD0.29630
Fri, 14/07/20171 KWD to CUP3.37500Fri, 14/07/20171 CUP to KWD0.29630
Thu, 13/07/20171 KWD to CUP3.38125Thu, 13/07/20171 CUP to KWD0.29575
Wed, 12/07/20171 KWD to CUP3.38292Wed, 12/07/20171 CUP to KWD0.29560
Tue, 11/07/20171 KWD to CUP3.38142Tue, 11/07/20171 CUP to KWD0.29573
Mon, 10/07/20171 KWD to CUP3.37710Mon, 10/07/20171 CUP to KWD0.29611
Sun, 09/07/20171 KWD to CUP3.38011Sun, 09/07/20171 CUP to KWD0.29585
Sat, 08/07/20171 KWD to CUP3.38011Sat, 08/07/20171 CUP to KWD0.29585
Fri, 07/07/20171 KWD to CUP3.37899Fri, 07/07/20171 CUP to KWD0.29595
Thu, 06/07/20171 KWD to CUP3.38411Thu, 06/07/20171 CUP to KWD0.29550
Wed, 05/07/20171 KWD to CUP3.38167Wed, 05/07/20171 CUP to KWD0.29571
Tue, 04/07/20171 KWD to CUP3.37496Tue, 04/07/20171 CUP to KWD0.29630
Mon, 03/07/20171 KWD to CUP3.38130Mon, 03/07/20171 CUP to KWD0.29574
Sun, 02/07/20171 KWD to CUP3.37434Sun, 02/07/20171 CUP to KWD0.29635
Sat, 01/07/20171 KWD to CUP3.37434Sat, 01/07/20171 CUP to KWD0.29635
Fri, 30/06/20171 KWD to CUP3.37434Fri, 30/06/20171 CUP to KWD0.29635
Thu, 29/06/20171 KWD to CUP3.38563Thu, 29/06/20171 CUP to KWD0.29537
Wed, 28/06/20171 KWD to CUP3.37500Wed, 28/06/20171 CUP to KWD0.29630
Tue, 27/06/20171 KWD to CUP3.38056Tue, 27/06/20171 CUP to KWD0.29581
Mon, 26/06/20171 KWD to CUP3.37771Mon, 26/06/20171 CUP to KWD0.29606
Sun, 25/06/20171 KWD to CUP3.37751Sun, 25/06/20171 CUP to KWD0.29608
Sat, 24/06/20171 KWD to CUP3.38084Sat, 24/06/20171 CUP to KWD0.29578
Fri, 23/06/20171 KWD to CUP3.38084Fri, 23/06/20171 CUP to KWD0.29578
Thu, 22/06/20171 KWD to CUP3.37660Thu, 22/06/20171 CUP to KWD0.29616
Wed, 21/06/20171 KWD to CUP3.37229Wed, 21/06/20171 CUP to KWD0.29653
Tue, 20/06/20171 KWD to CUP3.37352Tue, 20/06/20171 CUP to KWD0.29643
Mon, 19/06/20171 KWD to CUP3.37920Mon, 19/06/20171 CUP to KWD0.29593
Sun, 18/06/20171 KWD to CUP3.38183Sun, 18/06/20171 CUP to KWD0.29570
Sat, 17/06/20171 KWD to CUP3.38183Sat, 17/06/20171 CUP to KWD0.29570
Fri, 16/06/20171 KWD to CUP3.38183Fri, 16/06/20171 CUP to KWD0.29570
Thu, 15/06/20171 KWD to CUP3.37961Thu, 15/06/20171 CUP to KWD0.29589
Wed, 14/06/20171 KWD to CUP3.38444Wed, 14/06/20171 CUP to KWD0.29547
Tue, 13/06/20171 KWD to CUP3.38373Tue, 13/06/20171 CUP to KWD0.29553
Mon, 12/06/20171 KWD to CUP3.38188Mon, 12/06/20171 CUP to KWD0.29569
Sun, 11/06/20171 KWD to CUP3.38130Sun, 11/06/20171 CUP to KWD0.29574
Sat, 10/06/20171 KWD to CUP3.37796Sat, 10/06/20171 CUP to KWD0.29604
Fri, 09/06/20171 KWD to CUP3.37796Fri, 09/06/20171 CUP to KWD0.29604
Thu, 08/06/20171 KWD to CUP3.38299Thu, 08/06/20171 CUP to KWD0.29560
Wed, 07/06/20171 KWD to CUP3.38543Wed, 07/06/20171 CUP to KWD0.29538
Tue, 06/06/20171 KWD to CUP3.38596Tue, 06/06/20171 CUP to KWD0.29534
Mon, 05/06/20171 KWD to CUP3.38299Mon, 05/06/20171 CUP to KWD0.29560
Sun, 04/06/20171 KWD to CUP3.37541Sun, 04/06/20171 CUP to KWD0.29626
Sat, 03/06/20171 KWD to CUP3.37541Sat, 03/06/20171 CUP to KWD0.29626
Fri, 02/06/20171 KWD to CUP3.38208Fri, 02/06/20171 CUP to KWD0.29568
Thu, 01/06/20171 KWD to CUP3.37607Thu, 01/06/20171 CUP to KWD0.29620
Wed, 31/05/20171 KWD to CUP3.36725Wed, 31/05/20171 CUP to KWD0.29698
Tue, 30/05/20171 KWD to CUP3.37718Tue, 30/05/20171 CUP to KWD0.29611
Mon, 29/05/20171 KWD to CUP3.36823Mon, 29/05/20171 CUP to KWD0.29689
Sun, 28/05/20171 KWD to CUP3.37730Sun, 28/05/20171 CUP to KWD0.29609
Sat, 27/05/20171 KWD to CUP3.37730Sat, 27/05/20171 CUP to KWD0.29609
Fri, 26/05/20171 KWD to CUP3.37730Fri, 26/05/20171 CUP to KWD0.29609
Thu, 25/05/20171 KWD to CUP3.37862Thu, 25/05/20171 CUP to KWD0.29598
Wed, 24/05/20171 KWD to CUP3.37229Wed, 24/05/20171 CUP to KWD0.29653
Tue, 23/05/20171 KWD to CUP3.37274Tue, 23/05/20171 CUP to KWD0.29649
Mon, 22/05/20171 KWD to CUP3.38332Mon, 22/05/20171 CUP to KWD0.29557
Sun, 21/05/20171 KWD to CUP3.35359Sun, 21/05/20171 CUP to KWD0.29819
Sat, 20/05/20171 KWD to CUP3.35359Sat, 20/05/20171 CUP to KWD0.29819
Fri, 19/05/20171 KWD to CUP3.37011Fri, 19/05/20171 CUP to KWD0.29673
Thu, 18/05/20171 KWD to CUP3.38084Thu, 18/05/20171 CUP to KWD0.29578
Wed, 17/05/20171 KWD to CUP3.37895Wed, 17/05/20171 CUP to KWD0.29595
Tue, 16/05/20171 KWD to CUP3.36504Tue, 16/05/20171 CUP to KWD0.29717
Mon, 15/05/20171 KWD to CUP3.36885Mon, 15/05/20171 CUP to KWD0.29684
Sun, 14/05/20171 KWD to CUP3.36828Sun, 14/05/20171 CUP to KWD0.29689
Sat, 13/05/20171 KWD to CUP3.37270Sat, 13/05/20171 CUP to KWD0.29650
Fri, 12/05/20171 KWD to CUP3.36718Fri, 12/05/20171 CUP to KWD0.29698
Thu, 11/05/20171 KWD to CUP3.36885Thu, 11/05/20171 CUP to KWD0.29684
Wed, 10/05/20171 KWD to CUP3.37238Wed, 10/05/20171 CUP to KWD0.29653
Tue, 09/05/20171 KWD to CUP3.37073Tue, 09/05/20171 CUP to KWD0.29667
Mon, 08/05/20171 KWD to CUP3.37061Mon, 08/05/20171 CUP to KWD0.29668
Sun, 07/05/20171 KWD to CUP3.37217Sun, 07/05/20171 CUP to KWD0.29654
Sat, 06/05/20171 KWD to CUP3.37217Sat, 06/05/20171 CUP to KWD0.29654
Fri, 05/05/20171 KWD to CUP3.37106Fri, 05/05/20171 CUP to KWD0.29664
Thu, 04/05/20171 KWD to CUP3.36575Thu, 04/05/20171 CUP to KWD0.29711
Wed, 03/05/20171 KWD to CUP3.37582Wed, 03/05/20171 CUP to KWD0.29622
Tue, 02/05/20171 KWD to CUP3.37615Tue, 02/05/20171 CUP to KWD0.29620
Mon, 01/05/20171 KWD to CUP3.38568Mon, 01/05/20171 CUP to KWD0.29536
Sun, 30/04/20171 KWD to CUP3.36959Sun, 30/04/20171 CUP to KWD0.29677
Sat, 29/04/20171 KWD to CUP3.36959Sat, 29/04/20171 CUP to KWD0.29677
Fri, 28/04/20171 KWD to CUP3.37845Fri, 28/04/20171 CUP to KWD0.29599
Thu, 27/04/20171 KWD to CUP3.37549Thu, 27/04/20171 CUP to KWD0.29625
Wed, 26/04/20171 KWD to CUP3.37352Wed, 26/04/20171 CUP to KWD0.29643
Tue, 25/04/20171 KWD to CUP3.36334Tue, 25/04/20171 CUP to KWD0.29732
Mon, 24/04/20171 KWD to CUP3.37082Mon, 24/04/20171 CUP to KWD0.29666
Sun, 23/04/20171 KWD to CUP3.36840Sun, 23/04/20171 CUP to KWD0.29688
Sat, 22/04/20171 KWD to CUP3.36289Sat, 22/04/20171 CUP to KWD0.29736
Fri, 21/04/20171 KWD to CUP3.36289Fri, 21/04/20171 CUP to KWD0.29736
Thu, 20/04/20171 KWD to CUP3.37389Thu, 20/04/20171 CUP to KWD0.29639
Wed, 19/04/20171 KWD to CUP3.37381Wed, 19/04/20171 CUP to KWD0.29640
Tue, 18/04/20171 KWD to CUP3.36709Tue, 18/04/20171 CUP to KWD0.29699
Mon, 17/04/20171 KWD to CUP3.37607Mon, 17/04/20171 CUP to KWD0.29620
Sun, 16/04/20171 KWD to CUP3.37902Sun, 16/04/20171 CUP to KWD0.29594
Sat, 15/04/20171 KWD to CUP3.37902Sat, 15/04/20171 CUP to KWD0.29594
Fri, 14/04/20171 KWD to CUP3.37902Fri, 14/04/20171 CUP to KWD0.29594
Thu, 13/04/20171 KWD to CUP3.36706Thu, 13/04/20171 CUP to KWD0.29700
Wed, 12/04/20171 KWD to CUP3.35871Wed, 12/04/20171 CUP to KWD0.29773
Tue, 11/04/20171 KWD to CUP3.36453Tue, 11/04/20171 CUP to KWD0.29722
Mon, 10/04/20171 KWD to CUP3.36947Mon, 10/04/20171 CUP to KWD0.29678
Sun, 09/04/20171 KWD to CUP3.36771Sun, 09/04/20171 CUP to KWD0.29694
Sat, 08/04/20171 KWD to CUP3.36771Sat, 08/04/20171 CUP to KWD0.29694
Fri, 07/04/20171 KWD to CUP3.36441Fri, 07/04/20171 CUP to KWD0.29723
Thu, 06/04/20171 KWD to CUP3.35861Thu, 06/04/20171 CUP to KWD0.29774
Wed, 05/04/20171 KWD to CUP3.37135Wed, 05/04/20171 CUP to KWD0.29662
Tue, 04/04/20171 KWD to CUP3.36996Tue, 04/04/20171 CUP to KWD0.29674
Mon, 03/04/20171 KWD to CUP3.36176Mon, 03/04/20171 CUP to KWD0.29746
Sun, 02/04/20171 KWD to CUP3.36465Sun, 02/04/20171 CUP to KWD0.29721
Sat, 01/04/20171 KWD to CUP3.36465Sat, 01/04/20171 CUP to KWD0.29721
Fri, 31/03/20171 KWD to CUP3.37016Fri, 31/03/20171 CUP to KWD0.29672
Thu, 30/03/20171 KWD to CUP3.36730Thu, 30/03/20171 CUP to KWD0.29697
Wed, 29/03/20171 KWD to CUP3.36277Wed, 29/03/20171 CUP to KWD0.29737
Tue, 28/03/20171 KWD to CUP3.37328Tue, 28/03/20171 CUP to KWD0.29645
Mon, 27/03/20171 KWD to CUP3.37635Mon, 27/03/20171 CUP to KWD0.29618
Sun, 26/03/20171 KWD to CUP3.37434Sun, 26/03/20171 CUP to KWD0.29635
Sat, 25/03/20171 KWD to CUP3.37434Sat, 25/03/20171 CUP to KWD0.29635
Fri, 24/03/20171 KWD to CUP3.37434Fri, 24/03/20171 CUP to KWD0.29635
Thu, 23/03/20171 KWD to CUP3.37238Thu, 23/03/20171 CUP to KWD0.29653
Wed, 22/03/20171 KWD to CUP3.37303Wed, 22/03/20171 CUP to KWD0.29647
Tue, 21/03/20171 KWD to CUP3.37369Tue, 21/03/20171 CUP to KWD0.29641
Mon, 20/03/20171 KWD to CUP3.36090Mon, 20/03/20171 CUP to KWD0.29754
Sun, 19/03/20171 KWD to CUP3.37025Sun, 19/03/20171 CUP to KWD0.29671
Sat, 18/03/20171 KWD to CUP3.36915Sat, 18/03/20171 CUP to KWD0.29681
Fri, 17/03/20171 KWD to CUP3.36915Fri, 17/03/20171 CUP to KWD0.29681
Thu, 16/03/20171 KWD to CUP3.35871Thu, 16/03/20171 CUP to KWD0.29773
Wed, 15/03/20171 KWD to CUP3.36411Wed, 15/03/20171 CUP to KWD0.29726
Tue, 14/03/20171 KWD to CUP3.35225Tue, 14/03/20171 CUP to KWD0.29831
Mon, 13/03/20171 KWD to CUP3.35334Mon, 13/03/20171 CUP to KWD0.29821
Sun, 12/03/20171 KWD to CUP3.35684Sun, 12/03/20171 CUP to KWD0.29790
Sat, 11/03/20171 KWD to CUP3.35684Sat, 11/03/20171 CUP to KWD0.29790

Latest Conversions
95.99 EUR CAD - 0 minute ago
3.00 EUR HKD - 2 minutes ago
45.00 CAD HKD - 2 minutes ago
30.90 EUR CAD - 4 minutes ago
1.00 USD EUR - 6 minutes ago
19.95 EUR USD - 8 minutes ago
200.00 CNY EUR - 10 minutes ago
75.00 HKD RUB - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...