Exchange
live exchange
  • EUR/USD +0.53%
    1.1713
    1.1646 ←→ 1.1733 USD/EUR : 0.8538
  • GBP/USD +0.20%
    1.3324
    1.3302 ←→ 1.3324 USD/GBP : 0.7505
  • USD/JPY +0.06%
    109.46
    109.32 ←→ 109.84 JPY/USD : 0.0091
  • USD/CHF +0.14%
    0.9921
    0.9912 ←→ 0.9930 CHF/USD : 1.0080
  • AUD/USD +0.25%
    0.7567
    0.7551 ←→ 0.7573 USD/AUD : 1.3215
  • EUR/GBP +0.37%
    0.8792
    0.8770 ←→ 0.8795 GBP/EUR : 1.1374

KWD to CUP History

Kuwaiti Dinars and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD CUP indicates that how much 1 Kuwaiti Dinar in Cuban Peso currency unit.
In this page, you are able to look at historical data of KWD/CUP exchange rate. Kuwaiti Dinar Cuban Peso History indicates the evolution the pair from last year until today.

KWD/CUP ~ change (today): +0.16 %
KWD 1 Kuwaiti Dinar
=
3.3967 CUP Cuban Peso
Invert → CUP / KWD: 0.2944
Last update: May 28, 2018 (Today) 04:08 - (1 minute ago)
(KWD - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/CUPRatesHistorical Rates for CUP/KWDRates
Sun, 27/05/20181 KWD to CUP3.38279Sun, 27/05/20181 CUP to KWD0.29561
Sat, 26/05/20181 KWD to CUP3.38279Sat, 26/05/20181 CUP to KWD0.29561
Fri, 25/05/20181 KWD to CUP3.38279Fri, 25/05/20181 CUP to KWD0.29561
Thu, 24/05/20181 KWD to CUP3.38259Thu, 24/05/20181 CUP to KWD0.29563
Wed, 23/05/20181 KWD to CUP3.38213Wed, 23/05/20181 CUP to KWD0.29567
Tue, 22/05/20181 KWD to CUP3.38751Tue, 22/05/20181 CUP to KWD0.29520
Mon, 21/05/20181 KWD to CUP3.39536Mon, 21/05/20181 CUP to KWD0.29452
Sun, 20/05/20181 KWD to CUP3.38528Sun, 20/05/20181 CUP to KWD0.29540
Sat, 19/05/20181 KWD to CUP3.38528Sat, 19/05/20181 CUP to KWD0.29540
Fri, 18/05/20181 KWD to CUP3.38528Fri, 18/05/20181 CUP to KWD0.29540
Thu, 17/05/20181 KWD to CUP3.38304Thu, 17/05/20181 CUP to KWD0.29559
Wed, 16/05/20181 KWD to CUP3.38548Wed, 16/05/20181 CUP to KWD0.29538
Tue, 15/05/20181 KWD to CUP3.38660Tue, 15/05/20181 CUP to KWD0.29528
Mon, 14/05/20181 KWD to CUP3.39007Mon, 14/05/20181 CUP to KWD0.29498
Sun, 13/05/20181 KWD to CUP3.39603Sun, 13/05/20181 CUP to KWD0.29446
Sat, 12/05/20181 KWD to CUP3.39603Sat, 12/05/20181 CUP to KWD0.29446
Fri, 11/05/20181 KWD to CUP3.38929Fri, 11/05/20181 CUP to KWD0.29505
Thu, 10/05/20181 KWD to CUP3.40206Thu, 10/05/20181 CUP to KWD0.29394
Wed, 09/05/20181 KWD to CUP3.39424Wed, 09/05/20181 CUP to KWD0.29462
Tue, 08/05/20181 KWD to CUP3.39358Tue, 08/05/20181 CUP to KWD0.29467
Mon, 07/05/20181 KWD to CUP3.40080Mon, 07/05/20181 CUP to KWD0.29405
Sun, 06/05/20181 KWD to CUP3.39087Sun, 06/05/20181 CUP to KWD0.29491
Sat, 05/05/20181 KWD to CUP3.39087Sat, 05/05/20181 CUP to KWD0.29491
Fri, 04/05/20181 KWD to CUP3.39087Fri, 04/05/20181 CUP to KWD0.29491
Thu, 03/05/20181 KWD to CUP3.39695Thu, 03/05/20181 CUP to KWD0.29438
Wed, 02/05/20181 KWD to CUP3.39563Wed, 02/05/20181 CUP to KWD0.29450
Tue, 01/05/20181 KWD to CUP3.40923Tue, 01/05/20181 CUP to KWD0.29332
Mon, 30/04/20181 KWD to CUP3.39669Mon, 30/04/20181 CUP to KWD0.29440
Sun, 29/04/20181 KWD to CUP3.40452Sun, 29/04/20181 CUP to KWD0.29373
Sat, 28/04/20181 KWD to CUP3.40452Sat, 28/04/20181 CUP to KWD0.29373
Fri, 27/04/20181 KWD to CUP3.40000Fri, 27/04/20181 CUP to KWD0.29412
Thu, 26/04/20181 KWD to CUP3.40512Thu, 26/04/20181 CUP to KWD0.29368
Wed, 25/04/20181 KWD to CUP3.39543Wed, 25/04/20181 CUP to KWD0.29451
Tue, 24/04/20181 KWD to CUP3.40332Tue, 24/04/20181 CUP to KWD0.29383
Mon, 23/04/20181 KWD to CUP3.40578Mon, 23/04/20181 CUP to KWD0.29362
Sun, 22/04/20181 KWD to CUP3.40785Sun, 22/04/20181 CUP to KWD0.29344
Sat, 21/04/20181 KWD to CUP3.40785Sat, 21/04/20181 CUP to KWD0.29344
Fri, 20/04/20181 KWD to CUP3.40785Fri, 20/04/20181 CUP to KWD0.29344
Thu, 19/04/20181 KWD to CUP3.41192Thu, 19/04/20181 CUP to KWD0.29309
Wed, 18/04/20181 KWD to CUP3.41200Wed, 18/04/20181 CUP to KWD0.29308
Tue, 17/04/20181 KWD to CUP3.40426Tue, 17/04/20181 CUP to KWD0.29375
Mon, 16/04/20181 KWD to CUP3.41494Mon, 16/04/20181 CUP to KWD0.29283
Sun, 15/04/20181 KWD to CUP3.41292Sun, 15/04/20181 CUP to KWD0.29300
Sat, 14/04/20181 KWD to CUP3.41292Sat, 14/04/20181 CUP to KWD0.29300
Fri, 13/04/20181 KWD to CUP3.41292Fri, 13/04/20181 CUP to KWD0.29300
Thu, 12/04/20181 KWD to CUP3.40965Thu, 12/04/20181 CUP to KWD0.29329
Wed, 11/04/20181 KWD to CUP3.41380Wed, 11/04/20181 CUP to KWD0.29293
Tue, 10/04/20181 KWD to CUP3.41159Tue, 10/04/20181 CUP to KWD0.29312
Mon, 09/04/20181 KWD to CUP3.38937Mon, 09/04/20181 CUP to KWD0.29504
Sun, 08/04/20181 KWD to CUP3.40186Sun, 08/04/20181 CUP to KWD0.29396
Sat, 07/04/20181 KWD to CUP3.40186Sat, 07/04/20181 CUP to KWD0.29396
Fri, 06/04/20181 KWD to CUP3.40186Fri, 06/04/20181 CUP to KWD0.29396
Thu, 05/04/20181 KWD to CUP3.40918Thu, 05/04/20181 CUP to KWD0.29333
Wed, 04/04/20181 KWD to CUP3.41145Wed, 04/04/20181 CUP to KWD0.29313
Tue, 03/04/20181 KWD to CUP3.41467Tue, 03/04/20181 CUP to KWD0.29285
Mon, 02/04/20181 KWD to CUP3.40871Mon, 02/04/20181 CUP to KWD0.29337
Sun, 01/04/20181 KWD to CUP3.40785Sun, 01/04/20181 CUP to KWD0.29344
Sat, 31/03/20181 KWD to CUP3.40785Sat, 31/03/20181 CUP to KWD0.29344
Fri, 30/03/20181 KWD to CUP3.40785Fri, 30/03/20181 CUP to KWD0.29344
Thu, 29/03/20181 KWD to CUP3.40752Thu, 29/03/20181 CUP to KWD0.29347
Wed, 28/03/20181 KWD to CUP3.40685Wed, 28/03/20181 CUP to KWD0.29353
Tue, 27/03/20181 KWD to CUP3.41225Tue, 27/03/20181 CUP to KWD0.29306
Mon, 26/03/20181 KWD to CUP3.40546Mon, 26/03/20181 CUP to KWD0.29365
Sun, 25/03/20181 KWD to CUP3.41575Sun, 25/03/20181 CUP to KWD0.29276
Sat, 24/03/20181 KWD to CUP3.41575Sat, 24/03/20181 CUP to KWD0.29276
Fri, 23/03/20181 KWD to CUP3.41575Fri, 23/03/20181 CUP to KWD0.29276
Thu, 22/03/20181 KWD to CUP3.41506Thu, 22/03/20181 CUP to KWD0.29282
Wed, 21/03/20181 KWD to CUP3.41347Wed, 21/03/20181 CUP to KWD0.29296
Tue, 20/03/20181 KWD to CUP3.40498Tue, 20/03/20181 CUP to KWD0.29369
Mon, 19/03/20181 KWD to CUP3.40146Mon, 19/03/20181 CUP to KWD0.29399
Sun, 18/03/20181 KWD to CUP3.41178Sun, 18/03/20181 CUP to KWD0.29310
Sat, 17/03/20181 KWD to CUP3.41178Sat, 17/03/20181 CUP to KWD0.29310
Fri, 16/03/20181 KWD to CUP3.41178Fri, 16/03/20181 CUP to KWD0.29310
Thu, 15/03/20181 KWD to CUP3.40346Thu, 15/03/20181 CUP to KWD0.29382
Wed, 14/03/20181 KWD to CUP3.40379Wed, 14/03/20181 CUP to KWD0.29379
Tue, 13/03/20181 KWD to CUP3.40445Tue, 13/03/20181 CUP to KWD0.29373
Mon, 12/03/20181 KWD to CUP3.39894Mon, 12/03/20181 CUP to KWD0.29421
Sun, 11/03/20181 KWD to CUP3.40852Sun, 11/03/20181 CUP to KWD0.29338
Sat, 10/03/20181 KWD to CUP3.40852Sat, 10/03/20181 CUP to KWD0.29338
Fri, 09/03/20181 KWD to CUP3.40852Fri, 09/03/20181 CUP to KWD0.29338
Thu, 08/03/20181 KWD to CUP3.40086Thu, 08/03/20181 CUP to KWD0.29404
Wed, 07/03/20181 KWD to CUP3.41386Wed, 07/03/20181 CUP to KWD0.29292
Tue, 06/03/20181 KWD to CUP3.40658Tue, 06/03/20181 CUP to KWD0.29355
Mon, 05/03/20181 KWD to CUP3.40412Mon, 05/03/20181 CUP to KWD0.29376
Sun, 04/03/20181 KWD to CUP3.41086Sun, 04/03/20181 CUP to KWD0.29318
Sat, 03/03/20181 KWD to CUP3.41086Sat, 03/03/20181 CUP to KWD0.29318
Fri, 02/03/20181 KWD to CUP3.40632Fri, 02/03/20181 CUP to KWD0.29357
Thu, 01/03/20181 KWD to CUP3.40379Thu, 01/03/20181 CUP to KWD0.29379
Wed, 28/02/20181 KWD to CUP3.40126Wed, 28/02/20181 CUP to KWD0.29401
Tue, 27/02/20181 KWD to CUP3.41500Tue, 27/02/20181 CUP to KWD0.29283
Mon, 26/02/20181 KWD to CUP3.40578Mon, 26/02/20181 CUP to KWD0.29362
Sun, 25/02/20181 KWD to CUP3.41178Sun, 25/02/20181 CUP to KWD0.29310
Sat, 24/02/20181 KWD to CUP3.41178Sat, 24/02/20181 CUP to KWD0.29310
Fri, 23/02/20181 KWD to CUP3.40498Fri, 23/02/20181 CUP to KWD0.29369
Thu, 22/02/20181 KWD to CUP3.40545Thu, 22/02/20181 CUP to KWD0.29365
Wed, 21/02/20181 KWD to CUP3.40512Wed, 21/02/20181 CUP to KWD0.29368
Tue, 20/02/20181 KWD to CUP3.40959Tue, 20/02/20181 CUP to KWD0.29329
Mon, 19/02/20181 KWD to CUP3.41086Mon, 19/02/20181 CUP to KWD0.29318
Sun, 18/02/20181 KWD to CUP3.40992Sun, 18/02/20181 CUP to KWD0.29326
Sat, 17/02/20181 KWD to CUP3.40992Sat, 17/02/20181 CUP to KWD0.29326
Fri, 16/02/20181 KWD to CUP3.40992Fri, 16/02/20181 CUP to KWD0.29326
Thu, 15/02/20181 KWD to CUP3.40746Thu, 15/02/20181 CUP to KWD0.29347
Wed, 14/02/20181 KWD to CUP3.40346Wed, 14/02/20181 CUP to KWD0.29382
Tue, 13/02/20181 KWD to CUP3.40879Tue, 13/02/20181 CUP to KWD0.29336
Mon, 12/02/20181 KWD to CUP3.40791Mon, 12/02/20181 CUP to KWD0.29343
Sun, 11/02/20181 KWD to CUP3.40272Sun, 11/02/20181 CUP to KWD0.29388
Sat, 10/02/20181 KWD to CUP3.40272Sat, 10/02/20181 CUP to KWD0.29388
Fri, 09/02/20181 KWD to CUP3.40272Fri, 09/02/20181 CUP to KWD0.29388
Thu, 08/02/20181 KWD to CUP3.40585Thu, 08/02/20181 CUP to KWD0.29361
Wed, 07/02/20181 KWD to CUP3.41914Wed, 07/02/20181 CUP to KWD0.29247
Tue, 06/02/20181 KWD to CUP3.40885Tue, 06/02/20181 CUP to KWD0.29335
Mon, 05/02/20181 KWD to CUP3.40658Mon, 05/02/20181 CUP to KWD0.29355
Sun, 04/02/20181 KWD to CUP3.40685Sun, 04/02/20181 CUP to KWD0.29353
Sat, 03/02/20181 KWD to CUP3.41708Sat, 03/02/20181 CUP to KWD0.29265
Fri, 02/02/20181 KWD to CUP3.41708Fri, 02/02/20181 CUP to KWD0.29265
Thu, 01/02/20181 KWD to CUP3.40619Thu, 01/02/20181 CUP to KWD0.29358
Wed, 31/01/20181 KWD to CUP3.40153Wed, 31/01/20181 CUP to KWD0.29399
Tue, 30/01/20181 KWD to CUP3.41800Tue, 30/01/20181 CUP to KWD0.29257
Mon, 29/01/20181 KWD to CUP3.40259Mon, 29/01/20181 CUP to KWD0.29389
Sun, 28/01/20181 KWD to CUP3.40392Sun, 28/01/20181 CUP to KWD0.29378
Sat, 27/01/20181 KWD to CUP3.40392Sat, 27/01/20181 CUP to KWD0.29378
Fri, 26/01/20181 KWD to CUP3.40392Fri, 26/01/20181 CUP to KWD0.29378
Thu, 25/01/20181 KWD to CUP3.41575Thu, 25/01/20181 CUP to KWD0.29276
Wed, 24/01/20181 KWD to CUP3.40611Wed, 24/01/20181 CUP to KWD0.29359
Tue, 23/01/20181 KWD to CUP3.40578Tue, 23/01/20181 CUP to KWD0.29362
Mon, 22/01/20181 KWD to CUP3.39821Mon, 22/01/20181 CUP to KWD0.29427
Sun, 21/01/20181 KWD to CUP3.40711Sun, 21/01/20181 CUP to KWD0.29350
Sat, 20/01/20181 KWD to CUP3.40711Sat, 20/01/20181 CUP to KWD0.29350
Fri, 19/01/20181 KWD to CUP3.41165Fri, 19/01/20181 CUP to KWD0.29311
Thu, 18/01/20181 KWD to CUP3.40073Thu, 18/01/20181 CUP to KWD0.29405
Wed, 17/01/20181 KWD to CUP3.39357Wed, 17/01/20181 CUP to KWD0.29467
Tue, 16/01/20181 KWD to CUP3.39668Tue, 16/01/20181 CUP to KWD0.29441
Mon, 15/01/20181 KWD to CUP3.40106Mon, 15/01/20181 CUP to KWD0.29403
Sun, 14/01/20181 KWD to CUP3.39701Sun, 14/01/20181 CUP to KWD0.29438
Sat, 13/01/20181 KWD to CUP3.39701Sat, 13/01/20181 CUP to KWD0.29438
Fri, 12/01/20181 KWD to CUP3.39476Fri, 12/01/20181 CUP to KWD0.29457
Thu, 11/01/20181 KWD to CUP3.39576Thu, 11/01/20181 CUP to KWD0.29448
Wed, 10/01/20181 KWD to CUP3.38810Wed, 10/01/20181 CUP to KWD0.29515
Tue, 09/01/20181 KWD to CUP3.39808Tue, 09/01/20181 CUP to KWD0.29428
Mon, 08/01/20181 KWD to CUP3.40066Mon, 08/01/20181 CUP to KWD0.29406
Sun, 07/01/20181 KWD to CUP3.39821Sun, 07/01/20181 CUP to KWD0.29427
Sat, 06/01/20181 KWD to CUP3.39821Sat, 06/01/20181 CUP to KWD0.29427
Fri, 05/01/20181 KWD to CUP3.39483Fri, 05/01/20181 CUP to KWD0.29457
Thu, 04/01/20181 KWD to CUP3.39755Thu, 04/01/20181 CUP to KWD0.29433
Wed, 03/01/20181 KWD to CUP3.38988Wed, 03/01/20181 CUP to KWD0.29500
Tue, 02/01/20181 KWD to CUP3.39529Tue, 02/01/20181 CUP to KWD0.29453
Mon, 01/01/20181 KWD to CUP3.37999Mon, 01/01/20181 CUP to KWD0.29586
Sun, 31/12/20171 KWD to CUP3.39371Sun, 31/12/20171 CUP to KWD0.29466
Sat, 30/12/20171 KWD to CUP3.39371Sat, 30/12/20171 CUP to KWD0.29466
Fri, 29/12/20171 KWD to CUP3.39371Fri, 29/12/20171 CUP to KWD0.29466
Thu, 28/12/20171 KWD to CUP3.38627Thu, 28/12/20171 CUP to KWD0.29531
Wed, 27/12/20171 KWD to CUP3.39338Wed, 27/12/20171 CUP to KWD0.29469
Tue, 26/12/20171 KWD to CUP3.37855Tue, 26/12/20171 CUP to KWD0.29598
Mon, 25/12/20171 KWD to CUP3.37801Mon, 25/12/20171 CUP to KWD0.29603
Sun, 24/12/20171 KWD to CUP3.38843Sun, 24/12/20171 CUP to KWD0.29512
Sat, 23/12/20171 KWD to CUP3.38843Sat, 23/12/20171 CUP to KWD0.29512
Fri, 22/12/20171 KWD to CUP3.38843Fri, 22/12/20171 CUP to KWD0.29512
Thu, 21/12/20171 KWD to CUP3.38416Thu, 21/12/20171 CUP to KWD0.29549
Wed, 20/12/20171 KWD to CUP3.38528Wed, 20/12/20171 CUP to KWD0.29540
Tue, 19/12/20171 KWD to CUP3.38665Tue, 19/12/20171 CUP to KWD0.29528
Mon, 18/12/20171 KWD to CUP3.39424Mon, 18/12/20171 CUP to KWD0.29462
Sun, 17/12/20171 KWD to CUP3.39220Sun, 17/12/20171 CUP to KWD0.29479
Sat, 16/12/20171 KWD to CUP3.39220Sat, 16/12/20171 CUP to KWD0.29479
Fri, 15/12/20171 KWD to CUP3.39444Fri, 15/12/20171 CUP to KWD0.29460
Thu, 14/12/20171 KWD to CUP3.38975Thu, 14/12/20171 CUP to KWD0.29501
Wed, 13/12/20171 KWD to CUP3.38259Wed, 13/12/20171 CUP to KWD0.29563
Tue, 12/12/20171 KWD to CUP3.38916Tue, 12/12/20171 CUP to KWD0.29506
Mon, 11/12/20171 KWD to CUP3.39133Mon, 11/12/20171 CUP to KWD0.29487
Sun, 10/12/20171 KWD to CUP3.39253Sun, 10/12/20171 CUP to KWD0.29477
Sat, 09/12/20171 KWD to CUP3.39590Sat, 09/12/20171 CUP to KWD0.29447
Fri, 08/12/20171 KWD to CUP3.38581Fri, 08/12/20171 CUP to KWD0.29535
Thu, 07/12/20171 KWD to CUP3.39319Thu, 07/12/20171 CUP to KWD0.29471
Wed, 06/12/20171 KWD to CUP3.39616Wed, 06/12/20171 CUP to KWD0.29445
Tue, 05/12/20171 KWD to CUP3.39748Tue, 05/12/20171 CUP to KWD0.29434
Mon, 04/12/20171 KWD to CUP3.38693Mon, 04/12/20171 CUP to KWD0.29525
Sun, 03/12/20171 KWD to CUP3.39345Sun, 03/12/20171 CUP to KWD0.29469
Sat, 02/12/20171 KWD to CUP3.39457Sat, 02/12/20171 CUP to KWD0.29459
Fri, 01/12/20171 KWD to CUP3.39457Fri, 01/12/20171 CUP to KWD0.29459
Thu, 30/11/20171 KWD to CUP3.39100Thu, 30/11/20171 CUP to KWD0.29490
Wed, 29/11/20171 KWD to CUP3.38553Wed, 29/11/20171 CUP to KWD0.29537
Tue, 28/11/20171 KWD to CUP3.40086Tue, 28/11/20171 CUP to KWD0.29404
Mon, 27/11/20171 KWD to CUP3.39649Mon, 27/11/20171 CUP to KWD0.29442
Sun, 26/11/20171 KWD to CUP3.39008Sun, 26/11/20171 CUP to KWD0.29498
Sat, 25/11/20171 KWD to CUP3.38561Sat, 25/11/20171 CUP to KWD0.29537
Fri, 24/11/20171 KWD to CUP3.38561Fri, 24/11/20171 CUP to KWD0.29537
Thu, 23/11/20171 KWD to CUP3.39266Thu, 23/11/20171 CUP to KWD0.29475
Wed, 22/11/20171 KWD to CUP3.39431Wed, 22/11/20171 CUP to KWD0.29461
Tue, 21/11/20171 KWD to CUP3.38094Tue, 21/11/20171 CUP to KWD0.29578
Mon, 20/11/20171 KWD to CUP3.38660Mon, 20/11/20171 CUP to KWD0.29528
Sun, 19/11/20171 KWD to CUP3.38876Sun, 19/11/20171 CUP to KWD0.29509
Sat, 18/11/20171 KWD to CUP3.38876Sat, 18/11/20171 CUP to KWD0.29509
Fri, 17/11/20171 KWD to CUP3.38205Fri, 17/11/20171 CUP to KWD0.29568
Thu, 16/11/20171 KWD to CUP3.39034Thu, 16/11/20171 CUP to KWD0.29496
Wed, 15/11/20171 KWD to CUP3.39061Wed, 15/11/20171 CUP to KWD0.29493
Tue, 14/11/20171 KWD to CUP3.38685Tue, 14/11/20171 CUP to KWD0.29526
Mon, 13/11/20171 KWD to CUP3.38652Mon, 13/11/20171 CUP to KWD0.29529
Sun, 12/11/20171 KWD to CUP3.38573Sun, 12/11/20171 CUP to KWD0.29536
Sat, 11/11/20171 KWD to CUP3.38573Sat, 11/11/20171 CUP to KWD0.29536
Fri, 10/11/20171 KWD to CUP3.38350Fri, 10/11/20171 CUP to KWD0.29555
Thu, 09/11/20171 KWD to CUP3.39003Thu, 09/11/20171 CUP to KWD0.29498
Wed, 08/11/20171 KWD to CUP3.37821Wed, 08/11/20171 CUP to KWD0.29601
Tue, 07/11/20171 KWD to CUP3.38812Tue, 07/11/20171 CUP to KWD0.29515
Mon, 06/11/20171 KWD to CUP3.38337Mon, 06/11/20171 CUP to KWD0.29556
Sun, 05/11/20171 KWD to CUP3.38325Sun, 05/11/20171 CUP to KWD0.29557
Sat, 04/11/20171 KWD to CUP3.37768Sat, 04/11/20171 CUP to KWD0.29606
Fri, 03/11/20171 KWD to CUP3.37768Fri, 03/11/20171 CUP to KWD0.29606
Thu, 02/11/20171 KWD to CUP3.37418Thu, 02/11/20171 CUP to KWD0.29637
Wed, 01/11/20171 KWD to CUP3.38929Wed, 01/11/20171 CUP to KWD0.29505
Tue, 31/10/20171 KWD to CUP3.37978Tue, 31/10/20171 CUP to KWD0.29588
Mon, 30/10/20171 KWD to CUP3.38962Mon, 30/10/20171 CUP to KWD0.29502
Sun, 29/10/20171 KWD to CUP3.38819Sun, 29/10/20171 CUP to KWD0.29514
Sat, 28/10/20171 KWD to CUP3.38931Sat, 28/10/20171 CUP to KWD0.29505
Fri, 27/10/20171 KWD to CUP3.38931Fri, 27/10/20171 CUP to KWD0.29505
Thu, 26/10/20171 KWD to CUP3.39187Thu, 26/10/20171 CUP to KWD0.29482
Wed, 25/10/20171 KWD to CUP3.38358Wed, 25/10/20171 CUP to KWD0.29554
Tue, 24/10/20171 KWD to CUP3.38540Tue, 24/10/20171 CUP to KWD0.29539
Mon, 23/10/20171 KWD to CUP3.38160Mon, 23/10/20171 CUP to KWD0.29572
Sun, 22/10/20171 KWD to CUP3.38705Sun, 22/10/20171 CUP to KWD0.29524
Sat, 21/10/20171 KWD to CUP3.38705Sat, 21/10/20171 CUP to KWD0.29524
Fri, 20/10/20171 KWD to CUP3.38929Fri, 20/10/20171 CUP to KWD0.29505
Thu, 19/10/20171 KWD to CUP3.38810Thu, 19/10/20171 CUP to KWD0.29515
Wed, 18/10/20171 KWD to CUP3.38751Wed, 18/10/20171 CUP to KWD0.29520
Tue, 17/10/20171 KWD to CUP3.39332Tue, 17/10/20171 CUP to KWD0.29470
Mon, 16/10/20171 KWD to CUP3.38764Mon, 16/10/20171 CUP to KWD0.29519
Sun, 15/10/20171 KWD to CUP3.39319Sun, 15/10/20171 CUP to KWD0.29471
Sat, 14/10/20171 KWD to CUP3.39768Sat, 14/10/20171 CUP to KWD0.29432
Fri, 13/10/20171 KWD to CUP3.39768Fri, 13/10/20171 CUP to KWD0.29432
Thu, 12/10/20171 KWD to CUP3.38981Thu, 12/10/20171 CUP to KWD0.29500
Wed, 11/10/20171 KWD to CUP3.38416Wed, 11/10/20171 CUP to KWD0.29549
Tue, 10/10/20171 KWD to CUP3.39312Tue, 10/10/20171 CUP to KWD0.29471
Mon, 09/10/20171 KWD to CUP3.38871Mon, 09/10/20171 CUP to KWD0.29510
Sun, 08/10/20171 KWD to CUP3.38916Sun, 08/10/20171 CUP to KWD0.29506
Sat, 07/10/20171 KWD to CUP3.38916Sat, 07/10/20171 CUP to KWD0.29506
Fri, 06/10/20171 KWD to CUP3.39140Fri, 06/10/20171 CUP to KWD0.29486
Thu, 05/10/20171 KWD to CUP3.39115Thu, 05/10/20171 CUP to KWD0.29489
Wed, 04/10/20171 KWD to CUP3.38863Wed, 04/10/20171 CUP to KWD0.29510
Tue, 03/10/20171 KWD to CUP3.38850Tue, 03/10/20171 CUP to KWD0.29512
Mon, 02/10/20171 KWD to CUP3.39016Mon, 02/10/20171 CUP to KWD0.29497
Sun, 01/10/20171 KWD to CUP3.38843Sun, 01/10/20171 CUP to KWD0.29512
Sat, 30/09/20171 KWD to CUP3.38843Sat, 30/09/20171 CUP to KWD0.29512
Fri, 29/09/20171 KWD to CUP3.38955Fri, 29/09/20171 CUP to KWD0.29502
Thu, 28/09/20171 KWD to CUP3.39411Thu, 28/09/20171 CUP to KWD0.29463
Wed, 27/09/20171 KWD to CUP3.39306Wed, 27/09/20171 CUP to KWD0.29472
Tue, 26/09/20171 KWD to CUP3.39253Tue, 26/09/20171 CUP to KWD0.29477
Mon, 25/09/20171 KWD to CUP3.39987Mon, 25/09/20171 CUP to KWD0.29413
Sun, 24/09/20171 KWD to CUP3.39616Sun, 24/09/20171 CUP to KWD0.29445
Sat, 23/09/20171 KWD to CUP3.39616Sat, 23/09/20171 CUP to KWD0.29445
Fri, 22/09/20171 KWD to CUP3.39616Fri, 22/09/20171 CUP to KWD0.29445
Thu, 21/09/20171 KWD to CUP3.39391Thu, 21/09/20171 CUP to KWD0.29465
Wed, 20/09/20171 KWD to CUP3.39199Wed, 20/09/20171 CUP to KWD0.29481
Tue, 19/09/20171 KWD to CUP3.38922Tue, 19/09/20171 CUP to KWD0.29505
Mon, 18/09/20171 KWD to CUP3.38823Mon, 18/09/20171 CUP to KWD0.29514
Sun, 17/09/20171 KWD to CUP3.40060Sun, 17/09/20171 CUP to KWD0.29407
Sat, 16/09/20171 KWD to CUP3.40060Sat, 16/09/20171 CUP to KWD0.29407
Fri, 15/09/20171 KWD to CUP3.39496Fri, 15/09/20171 CUP to KWD0.29455
Thu, 14/09/20171 KWD to CUP3.39973Thu, 14/09/20171 CUP to KWD0.29414
Wed, 13/09/20171 KWD to CUP3.39682Wed, 13/09/20171 CUP to KWD0.29439
Tue, 12/09/20171 KWD to CUP3.39153Tue, 12/09/20171 CUP to KWD0.29485
Mon, 11/09/20171 KWD to CUP3.39867Mon, 11/09/20171 CUP to KWD0.29423
Sun, 10/09/20171 KWD to CUP3.40292Sun, 10/09/20171 CUP to KWD0.29387
Sat, 09/09/20171 KWD to CUP3.40292Sat, 09/09/20171 CUP to KWD0.29387
Fri, 08/09/20171 KWD to CUP3.40292Fri, 08/09/20171 CUP to KWD0.29387
Thu, 07/09/20171 KWD to CUP3.40445Thu, 07/09/20171 CUP to KWD0.29373
Wed, 06/09/20171 KWD to CUP3.39954Wed, 06/09/20171 CUP to KWD0.29416
Tue, 05/09/20171 KWD to CUP3.39319Tue, 05/09/20171 CUP to KWD0.29471
Mon, 04/09/20171 KWD to CUP3.38896Mon, 04/09/20171 CUP to KWD0.29508
Sun, 03/09/20171 KWD to CUP3.39808Sun, 03/09/20171 CUP to KWD0.29428
Sat, 02/09/20171 KWD to CUP3.39808Sat, 02/09/20171 CUP to KWD0.29428
Fri, 01/09/20171 KWD to CUP3.39808Fri, 01/09/20171 CUP to KWD0.29428
Thu, 31/08/20171 KWD to CUP3.39914Thu, 31/08/20171 CUP to KWD0.29419
Wed, 30/08/20171 KWD to CUP3.39728Wed, 30/08/20171 CUP to KWD0.29435
Tue, 29/08/20171 KWD to CUP3.39543Tue, 29/08/20171 CUP to KWD0.29451
Mon, 28/08/20171 KWD to CUP3.38850Mon, 28/08/20171 CUP to KWD0.29512
Sun, 27/08/20171 KWD to CUP3.39021Sun, 27/08/20171 CUP to KWD0.29497
Sat, 26/08/20171 KWD to CUP3.39021Sat, 26/08/20171 CUP to KWD0.29497
Fri, 25/08/20171 KWD to CUP3.39808Fri, 25/08/20171 CUP to KWD0.29428
Thu, 24/08/20171 KWD to CUP3.39166Thu, 24/08/20171 CUP to KWD0.29484
Wed, 23/08/20171 KWD to CUP3.39067Wed, 23/08/20171 CUP to KWD0.29493
Tue, 22/08/20171 KWD to CUP3.38396Tue, 22/08/20171 CUP to KWD0.29551
Mon, 21/08/20171 KWD to CUP3.38988Mon, 21/08/20171 CUP to KWD0.29500
Sun, 20/08/20171 KWD to CUP3.38561Sun, 20/08/20171 CUP to KWD0.29537
Sat, 19/08/20171 KWD to CUP3.39120Sat, 19/08/20171 CUP to KWD0.29488
Fri, 18/08/20171 KWD to CUP3.39120Fri, 18/08/20171 CUP to KWD0.29488
Thu, 17/08/20171 KWD to CUP3.38858Thu, 17/08/20171 CUP to KWD0.29511
Wed, 16/08/20171 KWD to CUP3.38127Wed, 16/08/20171 CUP to KWD0.29575
Tue, 15/08/20171 KWD to CUP3.38205Tue, 15/08/20171 CUP to KWD0.29568
Mon, 14/08/20171 KWD to CUP3.38792Mon, 14/08/20171 CUP to KWD0.29517
Sun, 13/08/20171 KWD to CUP3.38429Sun, 13/08/20171 CUP to KWD0.29548
Sat, 12/08/20171 KWD to CUP3.38429Sat, 12/08/20171 CUP to KWD0.29548
Fri, 11/08/20171 KWD to CUP3.38429Fri, 11/08/20171 CUP to KWD0.29548
Thu, 10/08/20171 KWD to CUP3.38482Thu, 10/08/20171 CUP to KWD0.29544
Wed, 09/08/20171 KWD to CUP3.38660Wed, 09/08/20171 CUP to KWD0.29528
Tue, 08/08/20171 KWD to CUP3.39140Tue, 08/08/20171 CUP to KWD0.29486
Mon, 07/08/20171 KWD to CUP3.38284Mon, 07/08/20171 CUP to KWD0.29561
Sun, 06/08/20171 KWD to CUP3.38830Sun, 06/08/20171 CUP to KWD0.29513
Sat, 05/08/20171 KWD to CUP3.38830Sat, 05/08/20171 CUP to KWD0.29513
Fri, 04/08/20171 KWD to CUP3.38830Fri, 04/08/20171 CUP to KWD0.29513
Thu, 03/08/20171 KWD to CUP3.39682Thu, 03/08/20171 CUP to KWD0.29439
Wed, 02/08/20171 KWD to CUP3.39861Wed, 02/08/20171 CUP to KWD0.29424
Tue, 01/08/20171 KWD to CUP3.38553Tue, 01/08/20171 CUP to KWD0.29537
Mon, 31/07/20171 KWD to CUP3.38495Mon, 31/07/20171 CUP to KWD0.29543
Sun, 30/07/20171 KWD to CUP3.38416Sun, 30/07/20171 CUP to KWD0.29549
Sat, 29/07/20171 KWD to CUP3.38416Sat, 29/07/20171 CUP to KWD0.29549
Fri, 28/07/20171 KWD to CUP3.38193Fri, 28/07/20171 CUP to KWD0.29569
Thu, 27/07/20171 KWD to CUP3.37850Thu, 27/07/20171 CUP to KWD0.29599
Wed, 26/07/20171 KWD to CUP3.38561Wed, 26/07/20171 CUP to KWD0.29537
Tue, 25/07/20171 KWD to CUP3.38540Tue, 25/07/20171 CUP to KWD0.29539
Mon, 24/07/20171 KWD to CUP3.38391Mon, 24/07/20171 CUP to KWD0.29552
Sun, 23/07/20171 KWD to CUP3.38672Sun, 23/07/20171 CUP to KWD0.29527
Sat, 22/07/20171 KWD to CUP3.39120Sat, 22/07/20171 CUP to KWD0.29488
Fri, 21/07/20171 KWD to CUP3.39120Fri, 21/07/20171 CUP to KWD0.29488
Thu, 20/07/20171 KWD to CUP3.35215Thu, 20/07/20171 CUP to KWD0.29832
Wed, 19/07/20171 KWD to CUP3.38634Wed, 19/07/20171 CUP to KWD0.29530
Tue, 18/07/20171 KWD to CUP3.39161Tue, 18/07/20171 CUP to KWD0.29485
Mon, 17/07/20171 KWD to CUP3.38342Mon, 17/07/20171 CUP to KWD0.29556
Sun, 16/07/20171 KWD to CUP3.38056Sun, 16/07/20171 CUP to KWD0.29581
Sat, 15/07/20171 KWD to CUP3.37500Sat, 15/07/20171 CUP to KWD0.29630
Fri, 14/07/20171 KWD to CUP3.37500Fri, 14/07/20171 CUP to KWD0.29630
Thu, 13/07/20171 KWD to CUP3.38125Thu, 13/07/20171 CUP to KWD0.29575
Wed, 12/07/20171 KWD to CUP3.38292Wed, 12/07/20171 CUP to KWD0.29560
Tue, 11/07/20171 KWD to CUP3.38142Tue, 11/07/20171 CUP to KWD0.29573
Mon, 10/07/20171 KWD to CUP3.37710Mon, 10/07/20171 CUP to KWD0.29611
Sun, 09/07/20171 KWD to CUP3.38011Sun, 09/07/20171 CUP to KWD0.29585
Sat, 08/07/20171 KWD to CUP3.38011Sat, 08/07/20171 CUP to KWD0.29585
Fri, 07/07/20171 KWD to CUP3.37899Fri, 07/07/20171 CUP to KWD0.29595
Thu, 06/07/20171 KWD to CUP3.38411Thu, 06/07/20171 CUP to KWD0.29550
Wed, 05/07/20171 KWD to CUP3.38167Wed, 05/07/20171 CUP to KWD0.29571
Tue, 04/07/20171 KWD to CUP3.37496Tue, 04/07/20171 CUP to KWD0.29630
Mon, 03/07/20171 KWD to CUP3.38130Mon, 03/07/20171 CUP to KWD0.29574
Sun, 02/07/20171 KWD to CUP3.37434Sun, 02/07/20171 CUP to KWD0.29635
Sat, 01/07/20171 KWD to CUP3.37434Sat, 01/07/20171 CUP to KWD0.29635
Fri, 30/06/20171 KWD to CUP3.37434Fri, 30/06/20171 CUP to KWD0.29635
Thu, 29/06/20171 KWD to CUP3.38563Thu, 29/06/20171 CUP to KWD0.29537
Wed, 28/06/20171 KWD to CUP3.37500Wed, 28/06/20171 CUP to KWD0.29630
Tue, 27/06/20171 KWD to CUP3.38056Tue, 27/06/20171 CUP to KWD0.29581
Mon, 26/06/20171 KWD to CUP3.37771Mon, 26/06/20171 CUP to KWD0.29606
Sun, 25/06/20171 KWD to CUP3.37751Sun, 25/06/20171 CUP to KWD0.29608
Sat, 24/06/20171 KWD to CUP3.38084Sat, 24/06/20171 CUP to KWD0.29578
Fri, 23/06/20171 KWD to CUP3.38084Fri, 23/06/20171 CUP to KWD0.29578
Thu, 22/06/20171 KWD to CUP3.37660Thu, 22/06/20171 CUP to KWD0.29616
Wed, 21/06/20171 KWD to CUP3.37229Wed, 21/06/20171 CUP to KWD0.29653
Tue, 20/06/20171 KWD to CUP3.37352Tue, 20/06/20171 CUP to KWD0.29643
Mon, 19/06/20171 KWD to CUP3.37920Mon, 19/06/20171 CUP to KWD0.29593
Sun, 18/06/20171 KWD to CUP3.38183Sun, 18/06/20171 CUP to KWD0.29570
Sat, 17/06/20171 KWD to CUP3.38183Sat, 17/06/20171 CUP to KWD0.29570
Fri, 16/06/20171 KWD to CUP3.38183Fri, 16/06/20171 CUP to KWD0.29570
Thu, 15/06/20171 KWD to CUP3.37961Thu, 15/06/20171 CUP to KWD0.29589
Wed, 14/06/20171 KWD to CUP3.38444Wed, 14/06/20171 CUP to KWD0.29547

Latest Conversions
150.50 GBP CNY - 0 minute ago
85.00 USD CAD - 2 minutes ago
75.00 USD CAD - 4 minutes ago
150.95 CAD USD - 4 minutes ago
2.00 SEK USD - 5 minutes ago
200.90 EUR RUB - 5 minutes ago
10.16 HKD CAD - 5 minutes ago
150.00 HKD JPY - 5 minutes ago
500.00 USD TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...