Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

KWD to CHF History

Kuwaiti Dinars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD CHF indicates that how much 1 Kuwaiti Dinar in Swiss Franc currency unit.
In this page, you are able to look at historical data of KWD/CHF exchange rate. Kuwaiti Dinar Swiss Franc History indicates the evolution the pair from last year until today.

KWD/CHF ~ change (today): -0.1 %
KWD 1 Kuwaiti Dinar
=
3.2760 CHF Swiss Franc
Invert → CHF / KWD: 0.30525
Last update: August 18, 2018 (Today) 03:22 - (1 minute ago)
(KWD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/CHFRatesHistorical Rates for CHF/KWDRates
Fri, 17/08/20181 KWD to CHF3.27434Fri, 17/08/20181 CHF to KWD0.30541
Thu, 16/08/20181 KWD to CHF3.27862Thu, 16/08/20181 CHF to KWD0.30501
Wed, 15/08/20181 KWD to CHF3.26240Wed, 15/08/20181 CHF to KWD0.30652
Tue, 14/08/20181 KWD to CHF3.26610Tue, 14/08/20181 CHF to KWD0.30618
Mon, 13/08/20181 KWD to CHF3.26380Mon, 13/08/20181 CHF to KWD0.30639
Sun, 12/08/20181 KWD to CHF3.27079Sun, 12/08/20181 CHF to KWD0.30574
Sat, 11/08/20181 KWD to CHF3.27079Sat, 11/08/20181 CHF to KWD0.30574
Fri, 10/08/20181 KWD to CHF3.27210Fri, 10/08/20181 CHF to KWD0.30561
Thu, 09/08/20181 KWD to CHF3.27015Thu, 09/08/20181 CHF to KWD0.30580
Wed, 08/08/20181 KWD to CHF3.27714Wed, 08/08/20181 CHF to KWD0.30514
Tue, 07/08/20181 KWD to CHF3.28397Tue, 07/08/20181 CHF to KWD0.30451
Mon, 06/08/20181 KWD to CHF3.27754Mon, 06/08/20181 CHF to KWD0.30511
Sun, 05/08/20181 KWD to CHF3.27818Sun, 05/08/20181 CHF to KWD0.30505
Sat, 04/08/20181 KWD to CHF3.28143Sat, 04/08/20181 CHF to KWD0.30475
Fri, 03/08/20181 KWD to CHF3.28077Fri, 03/08/20181 CHF to KWD0.30481
Thu, 02/08/20181 KWD to CHF3.28049Thu, 02/08/20181 CHF to KWD0.30483
Wed, 01/08/20181 KWD to CHF3.27426Wed, 01/08/20181 CHF to KWD0.30541
Tue, 31/07/20181 KWD to CHF3.26691Tue, 31/07/20181 CHF to KWD0.30610
Mon, 30/07/20181 KWD to CHF3.26130Mon, 30/07/20181 CHF to KWD0.30663
Sun, 29/07/20181 KWD to CHF3.27926Sun, 29/07/20181 CHF to KWD0.30495
Sat, 28/07/20181 KWD to CHF3.27926Sat, 28/07/20181 CHF to KWD0.30495
Fri, 27/07/20181 KWD to CHF3.27935Fri, 27/07/20181 CHF to KWD0.30494
Thu, 26/07/20181 KWD to CHF3.27527Thu, 26/07/20181 CHF to KWD0.30532
Wed, 25/07/20181 KWD to CHF3.26590Wed, 25/07/20181 CHF to KWD0.30619
Tue, 24/07/20181 KWD to CHF3.27306Tue, 24/07/20181 CHF to KWD0.30552
Mon, 23/07/20181 KWD to CHF3.27258Mon, 23/07/20181 CHF to KWD0.30557
Sun, 22/07/20181 KWD to CHF3.27267Sun, 22/07/20181 CHF to KWD0.30556
Sat, 21/07/20181 KWD to CHF3.27267Sat, 21/07/20181 CHF to KWD0.30556
Fri, 20/07/20181 KWD to CHF3.27243Fri, 20/07/20181 CHF to KWD0.30558
Thu, 19/07/20181 KWD to CHF3.28783Thu, 19/07/20181 CHF to KWD0.30415
Wed, 18/07/20181 KWD to CHF3.29259Wed, 18/07/20181 CHF to KWD0.30371
Tue, 17/07/20181 KWD to CHF3.29802Tue, 17/07/20181 CHF to KWD0.30321
Mon, 16/07/20181 KWD to CHF3.28219Mon, 16/07/20181 CHF to KWD0.30467
Sun, 15/07/20181 KWD to CHF3.29865Sun, 15/07/20181 CHF to KWD0.30315
Sat, 14/07/20181 KWD to CHF3.29865Sat, 14/07/20181 CHF to KWD0.30315
Fri, 13/07/20181 KWD to CHF3.29530Fri, 13/07/20181 CHF to KWD0.30346
Thu, 12/07/20181 KWD to CHF3.30488Thu, 12/07/20181 CHF to KWD0.30258
Wed, 11/07/20181 KWD to CHF3.28661Wed, 11/07/20181 CHF to KWD0.30426
Tue, 10/07/20181 KWD to CHF3.28066Tue, 10/07/20181 CHF to KWD0.30482
Mon, 09/07/20181 KWD to CHF3.26886Mon, 09/07/20181 CHF to KWD0.30592
Sun, 08/07/20181 KWD to CHF3.26733Sun, 08/07/20181 CHF to KWD0.30606
Sat, 07/07/20181 KWD to CHF3.26733Sat, 07/07/20181 CHF to KWD0.30606
Fri, 06/07/20181 KWD to CHF3.26533Fri, 06/07/20181 CHF to KWD0.30625
Thu, 05/07/20181 KWD to CHF3.27921Thu, 05/07/20181 CHF to KWD0.30495
Wed, 04/07/20181 KWD to CHF3.26910Wed, 04/07/20181 CHF to KWD0.30589
Tue, 03/07/20181 KWD to CHF3.27549Tue, 03/07/20181 CHF to KWD0.30530
Mon, 02/07/20181 KWD to CHF3.27860Mon, 02/07/20181 CHF to KWD0.30501
Sun, 01/07/20181 KWD to CHF3.26210Sun, 01/07/20181 CHF to KWD0.30655
Sat, 30/06/20181 KWD to CHF3.26210Sat, 30/06/20181 CHF to KWD0.30655
Fri, 29/06/20181 KWD to CHF3.26144Fri, 29/06/20181 CHF to KWD0.30661
Thu, 28/06/20181 KWD to CHF3.29241Thu, 28/06/20181 CHF to KWD0.30373
Wed, 27/06/20181 KWD to CHF3.28350Wed, 27/06/20181 CHF to KWD0.30455
Tue, 26/06/20181 KWD to CHF3.27420Tue, 26/06/20181 CHF to KWD0.30542
Mon, 25/06/20181 KWD to CHF3.25544Mon, 25/06/20181 CHF to KWD0.30718
Sun, 24/06/20181 KWD to CHF3.26612Sun, 24/06/20181 CHF to KWD0.30617
Sat, 23/06/20181 KWD to CHF3.26612Sat, 23/06/20181 CHF to KWD0.30617
Fri, 22/06/20181 KWD to CHF3.26678Fri, 22/06/20181 CHF to KWD0.30611
Thu, 21/06/20181 KWD to CHF3.26614Thu, 21/06/20181 CHF to KWD0.30617
Wed, 20/06/20181 KWD to CHF3.27946Wed, 20/06/20181 CHF to KWD0.30493
Tue, 19/06/20181 KWD to CHF3.27593Tue, 19/06/20181 CHF to KWD0.30526
Mon, 18/06/20181 KWD to CHF3.27626Mon, 18/06/20181 CHF to KWD0.30523
Sun, 17/06/20181 KWD to CHF3.29600Sun, 17/06/20181 CHF to KWD0.30340
Sat, 16/06/20181 KWD to CHF3.29600Sat, 16/06/20181 CHF to KWD0.30340
Fri, 15/06/20181 KWD to CHF3.28892Fri, 15/06/20181 CHF to KWD0.30405
Thu, 14/06/20181 KWD to CHF3.28996Thu, 14/06/20181 CHF to KWD0.30396
Wed, 13/06/20181 KWD to CHF3.25504Wed, 13/06/20181 CHF to KWD0.30722
Tue, 12/06/20181 KWD to CHF3.26406Tue, 12/06/20181 CHF to KWD0.30637
Mon, 11/06/20181 KWD to CHF3.25107Mon, 11/06/20181 CHF to KWD0.30759
Sun, 10/06/20181 KWD to CHF3.26075Sun, 10/06/20181 CHF to KWD0.30668
Sat, 09/06/20181 KWD to CHF3.26075Sat, 09/06/20181 CHF to KWD0.30668
Fri, 08/06/20181 KWD to CHF3.25107Fri, 08/06/20181 CHF to KWD0.30759
Thu, 07/06/20181 KWD to CHF3.24058Thu, 07/06/20181 CHF to KWD0.30859
Wed, 06/06/20181 KWD to CHF3.26116Wed, 06/06/20181 CHF to KWD0.30664
Tue, 05/06/20181 KWD to CHF3.25231Tue, 05/06/20181 CHF to KWD0.30747
Mon, 04/06/20181 KWD to CHF3.26378Mon, 04/06/20181 CHF to KWD0.30639
Sun, 03/06/20181 KWD to CHF3.26246Sun, 03/06/20181 CHF to KWD0.30652
Sat, 02/06/20181 KWD to CHF3.26139Sat, 02/06/20181 CHF to KWD0.30662
Fri, 01/06/20181 KWD to CHF3.26304Fri, 01/06/20181 CHF to KWD0.30646
Thu, 31/05/20181 KWD to CHF3.24918Thu, 31/05/20181 CHF to KWD0.30777
Wed, 30/05/20181 KWD to CHF3.26104Wed, 30/05/20181 CHF to KWD0.30665
Tue, 29/05/20181 KWD to CHF3.27063Tue, 29/05/20181 CHF to KWD0.30575
Mon, 28/05/20181 KWD to CHF3.27629Mon, 28/05/20181 CHF to KWD0.30522
Sun, 27/05/20181 KWD to CHF3.26607Sun, 27/05/20181 CHF to KWD0.30618
Sat, 26/05/20181 KWD to CHF3.26607Sat, 26/05/20181 CHF to KWD0.30618
Fri, 25/05/20181 KWD to CHF3.26805Fri, 25/05/20181 CHF to KWD0.30599
Thu, 24/05/20181 KWD to CHF3.26946Thu, 24/05/20181 CHF to KWD0.30586
Wed, 23/05/20181 KWD to CHF3.28223Wed, 23/05/20181 CHF to KWD0.30467
Tue, 22/05/20181 KWD to CHF3.27915Tue, 22/05/20181 CHF to KWD0.30496
Mon, 21/05/20181 KWD to CHF3.30265Mon, 21/05/20181 CHF to KWD0.30279
Sun, 20/05/20181 KWD to CHF3.29449Sun, 20/05/20181 CHF to KWD0.30354
Sat, 19/05/20181 KWD to CHF3.29449Sat, 19/05/20181 CHF to KWD0.30354
Fri, 18/05/20181 KWD to CHF3.29449Fri, 18/05/20181 CHF to KWD0.30354
Thu, 17/05/20181 KWD to CHF3.30419Thu, 17/05/20181 CHF to KWD0.30265
Wed, 16/05/20181 KWD to CHF3.30561Wed, 16/05/20181 CHF to KWD0.30252
Tue, 15/05/20181 KWD to CHF3.30868Tue, 15/05/20181 CHF to KWD0.30224
Mon, 14/05/20181 KWD to CHF3.31258Mon, 14/05/20181 CHF to KWD0.30188
Sun, 13/05/20181 KWD to CHF3.31258Sun, 13/05/20181 CHF to KWD0.30188
Sat, 12/05/20181 KWD to CHF3.31258Sat, 12/05/20181 CHF to KWD0.30188
Fri, 11/05/20181 KWD to CHF3.30767Fri, 11/05/20181 CHF to KWD0.30233
Thu, 10/05/20181 KWD to CHF3.32284Thu, 10/05/20181 CHF to KWD0.30095
Wed, 09/05/20181 KWD to CHF3.32903Wed, 09/05/20181 CHF to KWD0.30039
Tue, 08/05/20181 KWD to CHF3.31744Tue, 08/05/20181 CHF to KWD0.30144
Mon, 07/05/20181 KWD to CHF3.32780Mon, 07/05/20181 CHF to KWD0.30050
Sun, 06/05/20181 KWD to CHF3.30721Sun, 06/05/20181 CHF to KWD0.30237
Sat, 05/05/20181 KWD to CHF3.30754Sat, 05/05/20181 CHF to KWD0.30234
Fri, 04/05/20181 KWD to CHF3.30952Fri, 04/05/20181 CHF to KWD0.30216
Thu, 03/05/20181 KWD to CHF3.30749Thu, 03/05/20181 CHF to KWD0.30234
Wed, 02/05/20181 KWD to CHF3.31345Wed, 02/05/20181 CHF to KWD0.30180
Tue, 01/05/20181 KWD to CHF3.30733Tue, 01/05/20181 CHF to KWD0.30236
Mon, 30/04/20181 KWD to CHF3.28212Mon, 30/04/20181 CHF to KWD0.30468
Sun, 29/04/20181 KWD to CHF3.28064Sun, 29/04/20181 CHF to KWD0.30482
Sat, 28/04/20181 KWD to CHF3.28064Sat, 28/04/20181 CHF to KWD0.30482
Fri, 27/04/20181 KWD to CHF3.27595Fri, 27/04/20181 CHF to KWD0.30525
Thu, 26/04/20181 KWD to CHF3.28747Thu, 26/04/20181 CHF to KWD0.30419
Wed, 25/04/20181 KWD to CHF3.25887Wed, 25/04/20181 CHF to KWD0.30685
Tue, 24/04/20181 KWD to CHF3.25249Tue, 24/04/20181 CHF to KWD0.30746
Mon, 23/04/20181 KWD to CHF3.25291Mon, 23/04/20181 CHF to KWD0.30742
Sun, 22/04/20181 KWD to CHF3.24318Sun, 22/04/20181 CHF to KWD0.30834
Sat, 21/04/20181 KWD to CHF3.24318Sat, 21/04/20181 CHF to KWD0.30834
Fri, 20/04/20181 KWD to CHF3.24484Fri, 20/04/20181 CHF to KWD0.30818
Thu, 19/04/20181 KWD to CHF3.23477Thu, 19/04/20181 CHF to KWD0.30914
Wed, 18/04/20181 KWD to CHF3.22833Wed, 18/04/20181 CHF to KWD0.30976
Tue, 17/04/20181 KWD to CHF3.21110Tue, 17/04/20181 CHF to KWD0.31142
Mon, 16/04/20181 KWD to CHF3.20314Mon, 16/04/20181 CHF to KWD0.31219
Sun, 15/04/20181 KWD to CHF3.20480Sun, 15/04/20181 CHF to KWD0.31203
Sat, 14/04/20181 KWD to CHF3.20480Sat, 14/04/20181 CHF to KWD0.31203
Fri, 13/04/20181 KWD to CHF3.20480Fri, 13/04/20181 CHF to KWD0.31203
Thu, 12/04/20181 KWD to CHF3.20333Thu, 12/04/20181 CHF to KWD0.31218
Wed, 11/04/20181 KWD to CHF3.19540Wed, 11/04/20181 CHF to KWD0.31295
Tue, 10/04/20181 KWD to CHF3.18748Tue, 10/04/20181 CHF to KWD0.31373
Mon, 09/04/20181 KWD to CHF3.17708Mon, 09/04/20181 CHF to KWD0.31475
Sun, 08/04/20181 KWD to CHF3.18532Sun, 08/04/20181 CHF to KWD0.31394
Sat, 07/04/20181 KWD to CHF3.18532Sat, 07/04/20181 CHF to KWD0.31394
Fri, 06/04/20181 KWD to CHF3.18466Fri, 06/04/20181 CHF to KWD0.31401
Thu, 05/04/20181 KWD to CHF3.20692Thu, 05/04/20181 CHF to KWD0.31183
Wed, 04/04/20181 KWD to CHF3.19674Wed, 04/04/20181 CHF to KWD0.31282
Tue, 03/04/20181 KWD to CHF3.19800Tue, 03/04/20181 CHF to KWD0.31270
Mon, 02/04/20181 KWD to CHF3.17526Mon, 02/04/20181 CHF to KWD0.31493
Sun, 01/04/20181 KWD to CHF3.17399Sun, 01/04/20181 CHF to KWD0.31506
Sat, 31/03/20181 KWD to CHF3.17399Sat, 31/03/20181 CHF to KWD0.31506
Fri, 30/03/20181 KWD to CHF3.17565Fri, 30/03/20181 CHF to KWD0.31490
Thu, 29/03/20181 KWD to CHF3.18130Thu, 29/03/20181 CHF to KWD0.31434
Wed, 28/03/20181 KWD to CHF3.18530Wed, 28/03/20181 CHF to KWD0.31394
Tue, 27/03/20181 KWD to CHF3.15418Tue, 27/03/20181 CHF to KWD0.31704
Mon, 26/03/20181 KWD to CHF3.14680Mon, 26/03/20181 CHF to KWD0.31778
Sun, 25/03/20181 KWD to CHF3.16116Sun, 25/03/20181 CHF to KWD0.31634
Sat, 24/03/20181 KWD to CHF3.16116Sat, 24/03/20181 CHF to KWD0.31634
Fri, 23/03/20181 KWD to CHF3.15682Fri, 23/03/20181 CHF to KWD0.31677
Thu, 22/03/20181 KWD to CHF3.16156Thu, 22/03/20181 CHF to KWD0.31630
Wed, 21/03/20181 KWD to CHF3.16405Wed, 21/03/20181 CHF to KWD0.31605
Tue, 20/03/20181 KWD to CHF3.17542Tue, 20/03/20181 CHF to KWD0.31492
Mon, 19/03/20181 KWD to CHF3.16378Mon, 19/03/20181 CHF to KWD0.31608
Sun, 18/03/20181 KWD to CHF3.16977Sun, 18/03/20181 CHF to KWD0.31548
Sat, 17/03/20181 KWD to CHF3.16977Sat, 17/03/20181 CHF to KWD0.31548
Fri, 16/03/20181 KWD to CHF3.17144Fri, 16/03/20181 CHF to KWD0.31531
Thu, 15/03/20181 KWD to CHF3.16384Thu, 15/03/20181 CHF to KWD0.31607
Wed, 14/03/20181 KWD to CHF3.13991Wed, 14/03/20181 CHF to KWD0.31848
Tue, 13/03/20181 KWD to CHF3.13858Tue, 13/03/20181 CHF to KWD0.31862
Mon, 12/03/20181 KWD to CHF3.14437Mon, 12/03/20181 CHF to KWD0.31803
Sun, 11/03/20181 KWD to CHF3.16633Sun, 11/03/20181 CHF to KWD0.31582
Sat, 10/03/20181 KWD to CHF3.16633Sat, 10/03/20181 CHF to KWD0.31582
Fri, 09/03/20181 KWD to CHF3.16334Fri, 09/03/20181 CHF to KWD0.31612
Thu, 08/03/20181 KWD to CHF3.16074Thu, 08/03/20181 CHF to KWD0.31638
Wed, 07/03/20181 KWD to CHF3.14429Wed, 07/03/20181 CHF to KWD0.31804
Tue, 06/03/20181 KWD to CHF3.12832Tue, 06/03/20181 CHF to KWD0.31966
Mon, 05/03/20181 KWD to CHF3.12529Mon, 05/03/20181 CHF to KWD0.31997
Sun, 04/03/20181 KWD to CHF3.12396Sun, 04/03/20181 CHF to KWD0.32011
Sat, 03/03/20181 KWD to CHF3.12396Sat, 03/03/20181 CHF to KWD0.32011
Fri, 02/03/20181 KWD to CHF3.11814Fri, 02/03/20181 CHF to KWD0.32070
Thu, 01/03/20181 KWD to CHF3.13327Thu, 01/03/20181 CHF to KWD0.31916
Wed, 28/02/20181 KWD to CHF3.13375Wed, 28/02/20181 CHF to KWD0.31911
Tue, 27/02/20181 KWD to CHF3.13033Tue, 27/02/20181 CHF to KWD0.31946
Mon, 26/02/20181 KWD to CHF3.11765Mon, 26/02/20181 CHF to KWD0.32075
Sun, 25/02/20181 KWD to CHF3.11618Sun, 25/02/20181 CHF to KWD0.32091
Sat, 24/02/20181 KWD to CHF3.11618Sat, 24/02/20181 CHF to KWD0.32091
Fri, 23/02/20181 KWD to CHF3.11096Fri, 23/02/20181 CHF to KWD0.32144
Thu, 22/02/20181 KWD to CHF3.10103Thu, 22/02/20181 CHF to KWD0.32247
Wed, 21/02/20181 KWD to CHF3.11798Wed, 21/02/20181 CHF to KWD0.32072
Tue, 20/02/20181 KWD to CHF3.11722Tue, 20/02/20181 CHF to KWD0.32080
Mon, 19/02/20181 KWD to CHF3.09663Mon, 19/02/20181 CHF to KWD0.32293
Sun, 18/02/20181 KWD to CHF3.08891Sun, 18/02/20181 CHF to KWD0.32374
Sat, 17/02/20181 KWD to CHF3.08891Sat, 17/02/20181 CHF to KWD0.32374
Fri, 16/02/20181 KWD to CHF3.08958Fri, 16/02/20181 CHF to KWD0.32367
Thu, 15/02/20181 KWD to CHF3.07224Thu, 15/02/20181 CHF to KWD0.32550
Wed, 14/02/20181 KWD to CHF3.09339Wed, 14/02/20181 CHF to KWD0.32327
Tue, 13/02/20181 KWD to CHF3.11119Tue, 13/02/20181 CHF to KWD0.32142
Mon, 12/02/20181 KWD to CHF3.12234Mon, 12/02/20181 CHF to KWD0.32027
Sun, 11/02/20181 KWD to CHF3.11886Sun, 11/02/20181 CHF to KWD0.32063
Sat, 10/02/20181 KWD to CHF3.11886Sat, 10/02/20181 CHF to KWD0.32063
Fri, 09/02/20181 KWD to CHF3.11720Fri, 09/02/20181 CHF to KWD0.32080
Thu, 08/02/20181 KWD to CHF3.11643Thu, 08/02/20181 CHF to KWD0.32088
Wed, 07/02/20181 KWD to CHF3.14338Wed, 07/02/20181 CHF to KWD0.31813
Tue, 06/02/20181 KWD to CHF3.11411Tue, 06/02/20181 CHF to KWD0.32112
Mon, 05/02/20181 KWD to CHF3.11170Mon, 05/02/20181 CHF to KWD0.32137
Sun, 04/02/20181 KWD to CHF3.09847Sun, 04/02/20181 CHF to KWD0.32274
Sat, 03/02/20181 KWD to CHF3.10777Sat, 03/02/20181 CHF to KWD0.32177
Fri, 02/02/20181 KWD to CHF3.10844Fri, 02/02/20181 CHF to KWD0.32170
Thu, 01/02/20181 KWD to CHF3.08616Thu, 01/02/20181 CHF to KWD0.32403
Wed, 31/01/20181 KWD to CHF3.09847Wed, 31/01/20181 CHF to KWD0.32274
Tue, 30/01/20181 KWD to CHF3.11400Tue, 30/01/20181 CHF to KWD0.32113
Mon, 29/01/20181 KWD to CHF3.11436Mon, 29/01/20181 CHF to KWD0.32109
Sun, 28/01/20181 KWD to CHF3.09874Sun, 28/01/20181 CHF to KWD0.32271
Sat, 27/01/20181 KWD to CHF3.09874Sat, 27/01/20181 CHF to KWD0.32271
Fri, 26/01/20181 KWD to CHF3.10771Fri, 26/01/20181 CHF to KWD0.32178
Thu, 25/01/20181 KWD to CHF3.14515Thu, 25/01/20181 CHF to KWD0.31795
Wed, 24/01/20181 KWD to CHF3.14257Wed, 24/01/20181 CHF to KWD0.31821
Tue, 23/01/20181 KWD to CHF3.18478Tue, 23/01/20181 CHF to KWD0.31399
Mon, 22/01/20181 KWD to CHF3.19098Mon, 22/01/20181 CHF to KWD0.31338
Sun, 21/01/20181 KWD to CHF3.19940Sun, 21/01/20181 CHF to KWD0.31256
Sat, 20/01/20181 KWD to CHF3.19940Sat, 20/01/20181 CHF to KWD0.31256
Fri, 19/01/20181 KWD to CHF3.20100Fri, 19/01/20181 CHF to KWD0.31240
Thu, 18/01/20181 KWD to CHF3.18227Thu, 18/01/20181 CHF to KWD0.31424
Wed, 17/01/20181 KWD to CHF3.18733Wed, 17/01/20181 CHF to KWD0.31374
Tue, 16/01/20181 KWD to CHF3.18176Tue, 16/01/20181 CHF to KWD0.31429
Mon, 15/01/20181 KWD to CHF3.19688Mon, 15/01/20181 CHF to KWD0.31280
Sun, 14/01/20181 KWD to CHF3.20862Sun, 14/01/20181 CHF to KWD0.31166
Sat, 13/01/20181 KWD to CHF3.20862Sat, 13/01/20181 CHF to KWD0.31166
Fri, 12/01/20181 KWD to CHF3.21114Fri, 12/01/20181 CHF to KWD0.31142
Thu, 11/01/20181 KWD to CHF3.23500Thu, 11/01/20181 CHF to KWD0.30912
Wed, 10/01/20181 KWD to CHF3.23438Wed, 10/01/20181 CHF to KWD0.30918
Tue, 09/01/20181 KWD to CHF3.26052Tue, 09/01/20181 CHF to KWD0.30670
Mon, 08/01/20181 KWD to CHF3.24312Mon, 08/01/20181 CHF to KWD0.30835
Sun, 07/01/20181 KWD to CHF3.23176Sun, 07/01/20181 CHF to KWD0.30943
Sat, 06/01/20181 KWD to CHF3.23176Sat, 06/01/20181 CHF to KWD0.30943
Fri, 05/01/20181 KWD to CHF3.23120Fri, 05/01/20181 CHF to KWD0.30948
Thu, 04/01/20181 KWD to CHF3.23176Thu, 04/01/20181 CHF to KWD0.30943
Wed, 03/01/20181 KWD to CHF3.23115Wed, 03/01/20181 CHF to KWD0.30949
Tue, 02/01/20181 KWD to CHF3.22101Tue, 02/01/20181 CHF to KWD0.31046
Mon, 01/01/20181 KWD to CHF3.22053Mon, 01/01/20181 CHF to KWD0.31051
Sun, 31/12/20171 KWD to CHF3.22715Sun, 31/12/20171 CHF to KWD0.30987
Sat, 30/12/20171 KWD to CHF3.22715Sat, 30/12/20171 CHF to KWD0.30987
Fri, 29/12/20171 KWD to CHF3.22715Fri, 29/12/20171 CHF to KWD0.30987
Thu, 28/12/20171 KWD to CHF3.23011Thu, 28/12/20171 CHF to KWD0.30959
Wed, 27/12/20171 KWD to CHF3.26722Wed, 27/12/20171 CHF to KWD0.30607
Tue, 26/12/20171 KWD to CHF3.26502Tue, 26/12/20171 CHF to KWD0.30628
Mon, 25/12/20171 KWD to CHF3.26411Mon, 25/12/20171 CHF to KWD0.30636
Sun, 24/12/20171 KWD to CHF3.26711Sun, 24/12/20171 CHF to KWD0.30608
Sat, 23/12/20171 KWD to CHF3.26711Sat, 23/12/20171 CHF to KWD0.30608
Fri, 22/12/20171 KWD to CHF3.27306Fri, 22/12/20171 CHF to KWD0.30552
Thu, 21/12/20171 KWD to CHF3.26238Thu, 21/12/20171 CHF to KWD0.30652
Wed, 20/12/20171 KWD to CHF3.25751Wed, 20/12/20171 CHF to KWD0.30698
Tue, 19/12/20171 KWD to CHF3.25744Tue, 19/12/20171 CHF to KWD0.30699
Mon, 18/12/20171 KWD to CHF3.26382Mon, 18/12/20171 CHF to KWD0.30639
Sun, 17/12/20171 KWD to CHF3.27579Sun, 17/12/20171 CHF to KWD0.30527
Sat, 16/12/20171 KWD to CHF3.27579Sat, 16/12/20171 CHF to KWD0.30527
Fri, 15/12/20171 KWD to CHF3.27862Fri, 15/12/20171 CHF to KWD0.30501
Thu, 14/12/20171 KWD to CHF3.26479Thu, 14/12/20171 CHF to KWD0.30630
Wed, 13/12/20171 KWD to CHF3.24934Wed, 13/12/20171 CHF to KWD0.30775
Tue, 12/12/20171 KWD to CHF3.27783Tue, 12/12/20171 CHF to KWD0.30508
Mon, 11/12/20171 KWD to CHF3.27985Mon, 11/12/20171 CHF to KWD0.30489
Sun, 10/12/20171 KWD to CHF3.28307Sun, 10/12/20171 CHF to KWD0.30459
Sat, 09/12/20171 KWD to CHF3.28600Sat, 09/12/20171 CHF to KWD0.30432
Fri, 08/12/20171 KWD to CHF3.27723Fri, 08/12/20171 CHF to KWD0.30514
Thu, 07/12/20171 KWD to CHF3.28803Thu, 07/12/20171 CHF to KWD0.30413
Wed, 06/12/20171 KWD to CHF3.28023Wed, 06/12/20171 CHF to KWD0.30486
Tue, 05/12/20171 KWD to CHF3.27393Tue, 05/12/20171 CHF to KWD0.30544
Mon, 04/12/20171 KWD to CHF3.25355Mon, 04/12/20171 CHF to KWD0.30736
Sun, 03/12/20171 KWD to CHF3.23097Sun, 03/12/20171 CHF to KWD0.30950
Sat, 02/12/20171 KWD to CHF3.23204Sat, 02/12/20171 CHF to KWD0.30940
Fri, 01/12/20171 KWD to CHF3.23138Fri, 01/12/20171 CHF to KWD0.30947
Thu, 30/11/20171 KWD to CHF3.25604Thu, 30/11/20171 CHF to KWD0.30712
Wed, 29/11/20171 KWD to CHF3.25008Wed, 29/11/20171 CHF to KWD0.30768
Tue, 28/11/20171 KWD to CHF3.26558Tue, 28/11/20171 CHF to KWD0.30622
Mon, 27/11/20171 KWD to CHF3.25008Mon, 27/11/20171 CHF to KWD0.30768
Sun, 26/11/20171 KWD to CHF3.23934Sun, 26/11/20171 CHF to KWD0.30870
Sat, 25/11/20171 KWD to CHF3.23506Sat, 25/11/20171 CHF to KWD0.30911
Fri, 24/11/20171 KWD to CHF3.23506Fri, 24/11/20171 CHF to KWD0.30911
Thu, 23/11/20171 KWD to CHF3.24909Thu, 23/11/20171 CHF to KWD0.30778
Wed, 22/11/20171 KWD to CHF3.24909Wed, 22/11/20171 CHF to KWD0.30778
Tue, 21/11/20171 KWD to CHF3.27210Tue, 21/11/20171 CHF to KWD0.30561
Mon, 20/11/20171 KWD to CHF3.27897Mon, 20/11/20171 CHF to KWD0.30497
Sun, 19/11/20171 KWD to CHF3.26975Sun, 19/11/20171 CHF to KWD0.30583
Sat, 18/11/20171 KWD to CHF3.26975Sat, 18/11/20171 CHF to KWD0.30583
Fri, 17/11/20171 KWD to CHF3.26196Fri, 17/11/20171 CHF to KWD0.30656
Thu, 16/11/20171 KWD to CHF3.28680Thu, 16/11/20171 CHF to KWD0.30425
Wed, 15/11/20171 KWD to CHF3.26735Wed, 15/11/20171 CHF to KWD0.30606
Tue, 14/11/20171 KWD to CHF3.26957Tue, 14/11/20171 CHF to KWD0.30585
Mon, 13/11/20171 KWD to CHF3.29006Mon, 13/11/20171 CHF to KWD0.30395
Sun, 12/11/20171 KWD to CHF3.28963Sun, 12/11/20171 CHF to KWD0.30399
Sat, 11/11/20171 KWD to CHF3.28963Sat, 11/11/20171 CHF to KWD0.30399
Fri, 10/11/20171 KWD to CHF3.28581Fri, 10/11/20171 CHF to KWD0.30434
Thu, 09/11/20171 KWD to CHF3.28071Thu, 09/11/20171 CHF to KWD0.30481
Wed, 08/11/20171 KWD to CHF3.29230Wed, 08/11/20171 CHF to KWD0.30374
Tue, 07/11/20171 KWD to CHF3.30000Tue, 07/11/20171 CHF to KWD0.30303
Mon, 06/11/20171 KWD to CHF3.29231Mon, 06/11/20171 CHF to KWD0.30374
Sun, 05/11/20171 KWD to CHF3.30046Sun, 05/11/20171 CHF to KWD0.30299
Sat, 04/11/20171 KWD to CHF3.29503Sat, 04/11/20171 CHF to KWD0.30349
Fri, 03/11/20171 KWD to CHF3.29602Fri, 03/11/20171 CHF to KWD0.30340
Thu, 02/11/20171 KWD to CHF3.29051Thu, 02/11/20171 CHF to KWD0.30390
Wed, 01/11/20171 KWD to CHF3.31692Wed, 01/11/20171 CHF to KWD0.30148
Tue, 31/10/20171 KWD to CHF3.28689Tue, 31/10/20171 CHF to KWD0.30424
Mon, 30/10/20171 KWD to CHF3.28586Mon, 30/10/20171 CHF to KWD0.30433
Sun, 29/10/20171 KWD to CHF3.29453Sun, 29/10/20171 CHF to KWD0.30353
Sat, 28/10/20171 KWD to CHF3.29561Sat, 28/10/20171 CHF to KWD0.30343
Fri, 27/10/20171 KWD to CHF3.29330Fri, 27/10/20171 CHF to KWD0.30365
Thu, 26/10/20171 KWD to CHF3.29960Thu, 26/10/20171 CHF to KWD0.30307
Wed, 25/10/20171 KWD to CHF3.26484Wed, 25/10/20171 CHF to KWD0.30629
Tue, 24/10/20171 KWD to CHF3.26948Tue, 24/10/20171 CHF to KWD0.30586
Mon, 23/10/20171 KWD to CHF3.24901Mon, 23/10/20171 CHF to KWD0.30779
Sun, 22/10/20171 KWD to CHF3.25099Sun, 22/10/20171 CHF to KWD0.30760
Sat, 21/10/20171 KWD to CHF3.25099Sat, 21/10/20171 CHF to KWD0.30760
Fri, 20/10/20171 KWD to CHF3.25545Fri, 20/10/20171 CHF to KWD0.30718
Thu, 19/10/20171 KWD to CHF3.22711Thu, 19/10/20171 CHF to KWD0.30987
Wed, 18/10/20171 KWD to CHF3.24215Wed, 18/10/20171 CHF to KWD0.30844
Tue, 17/10/20171 KWD to CHF3.23685Tue, 17/10/20171 CHF to KWD0.30894
Mon, 16/10/20171 KWD to CHF3.22505Mon, 16/10/20171 CHF to KWD0.31007
Sun, 15/10/20171 KWD to CHF3.22222Sun, 15/10/20171 CHF to KWD0.31035
Sat, 14/10/20171 KWD to CHF3.22649Sat, 14/10/20171 CHF to KWD0.30993
Fri, 13/10/20171 KWD to CHF3.22649Fri, 13/10/20171 CHF to KWD0.30993
Thu, 12/10/20171 KWD to CHF3.22766Thu, 12/10/20171 CHF to KWD0.30982
Wed, 11/10/20171 KWD to CHF3.21155Wed, 11/10/20171 CHF to KWD0.31138
Tue, 10/10/20171 KWD to CHF3.22667Tue, 10/10/20171 CHF to KWD0.30992
Mon, 09/10/20171 KWD to CHF3.23283Mon, 09/10/20171 CHF to KWD0.30933
Sun, 08/10/20171 KWD to CHF3.23687Sun, 08/10/20171 CHF to KWD0.30894
Sat, 07/10/20171 KWD to CHF3.23687Sat, 07/10/20171 CHF to KWD0.30894
Fri, 06/10/20171 KWD to CHF3.23405Fri, 06/10/20171 CHF to KWD0.30921
Thu, 05/10/20171 KWD to CHF3.23389Thu, 05/10/20171 CHF to KWD0.30923
Wed, 04/10/20171 KWD to CHF3.22208Wed, 04/10/20171 CHF to KWD0.31036
Tue, 03/10/20171 KWD to CHF3.21672Tue, 03/10/20171 CHF to KWD0.31088
Mon, 02/10/20171 KWD to CHF3.22101Mon, 02/10/20171 CHF to KWD0.31046
Sun, 01/10/20171 KWD to CHF3.20198Sun, 01/10/20171 CHF to KWD0.31231
Sat, 30/09/20171 KWD to CHF3.20198Sat, 30/09/20171 CHF to KWD0.31231
Fri, 29/09/20171 KWD to CHF3.20238Fri, 29/09/20171 CHF to KWD0.31227
Thu, 28/09/20171 KWD to CHF3.21310Thu, 28/09/20171 CHF to KWD0.31123
Wed, 27/09/20171 KWD to CHF3.21388Wed, 27/09/20171 CHF to KWD0.31115
Tue, 26/09/20171 KWD to CHF3.20238Tue, 26/09/20171 CHF to KWD0.31227
Mon, 25/09/20171 KWD to CHF3.20623Mon, 25/09/20171 CHF to KWD0.31189
Sun, 24/09/20171 KWD to CHF3.21100Sun, 24/09/20171 CHF to KWD0.31143
Sat, 23/09/20171 KWD to CHF3.21100Sat, 23/09/20171 CHF to KWD0.31143
Fri, 22/09/20171 KWD to CHF3.21464Fri, 22/09/20171 CHF to KWD0.31108
Thu, 21/09/20171 KWD to CHF3.21648Thu, 21/09/20171 CHF to KWD0.31090
Wed, 20/09/20171 KWD to CHF3.20840Wed, 20/09/20171 CHF to KWD0.31168
Tue, 19/09/20171 KWD to CHF3.18320Tue, 19/09/20171 CHF to KWD0.31415
Mon, 18/09/20171 KWD to CHF3.18122Mon, 18/09/20171 CHF to KWD0.31434
Sun, 17/09/20171 KWD to CHF3.18586Sun, 17/09/20171 CHF to KWD0.31389
Sat, 16/09/20171 KWD to CHF3.18586Sat, 16/09/20171 CHF to KWD0.31389
Fri, 15/09/20171 KWD to CHF3.18025Fri, 15/09/20171 CHF to KWD0.31444
Thu, 14/09/20171 KWD to CHF3.19655Thu, 14/09/20171 CHF to KWD0.31284
Wed, 13/09/20171 KWD to CHF3.19543Wed, 13/09/20171 CHF to KWD0.31295
Tue, 12/09/20171 KWD to CHF3.17725Tue, 12/09/20171 CHF to KWD0.31474
Mon, 11/09/20171 KWD to CHF3.17280Mon, 11/09/20171 CHF to KWD0.31518
Sun, 10/09/20171 KWD to CHF3.13375Sun, 10/09/20171 CHF to KWD0.31911
Sat, 09/09/20171 KWD to CHF3.13375Sat, 09/09/20171 CHF to KWD0.31911
Fri, 08/09/20171 KWD to CHF3.13674Fri, 08/09/20171 CHF to KWD0.31880
Thu, 07/09/20171 KWD to CHF3.15660Thu, 07/09/20171 CHF to KWD0.31680
Wed, 06/09/20171 KWD to CHF3.17440Wed, 06/09/20171 CHF to KWD0.31502
Tue, 05/09/20171 KWD to CHF3.15509Tue, 05/09/20171 CHF to KWD0.31695
Mon, 04/09/20171 KWD to CHF3.16821Mon, 04/09/20171 CHF to KWD0.31564

Latest Conversions
95.00 EUR CNY - 0 minute ago
200.00 EUR USD - 1 minute ago
2400.25 CAD USD - 1 minute ago
2.00 CNY USD - 1 minute ago
9.36 USD EUR - 3 minutes ago
5.00 HKD GBP - 3 minutes ago
45.00 CHF EUR - 3 minutes ago
30.40 SEK USD - 3 minutes ago
150.00 TL CAD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...