Exchange
live exchange
  • EUR/USD +0.01%
    1.1375
    1.1372 ←→ 1.1384 USD/EUR : 0.8791
  • GBP/USD +0.12%
    1.3123
    1.3103 ←→ 1.3139 USD/GBP : 0.7620
  • USD/JPY +0.02%
    110.83
    110.80 ←→ 110.88 JPY/USD : 0.0090
  • USD/CHF 0.00%
    0.9923
    0.9915 ←→ 0.9924 CHF/USD : 1.0078
  • AUD/USD +0.04%
    0.7115
    0.7106 ←→ 0.7120 USD/AUD : 1.4055
  • EUR/GBP -0.07%
    0.8670
    0.8661 ←→ 0.8687 GBP/EUR : 1.1534

KWD to CHF History

Kuwaiti Dinars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD CHF indicates that how much 1 Kuwaiti Dinar in Swiss Franc currency unit.
In this page, you are able to look at historical data of KWD/CHF exchange rate. Kuwaiti Dinar Swiss Franc History indicates the evolution the pair from last year until today.

KWD/CHF ~ change (today): -0.1 %
KWD 1 Kuwaiti Dinar
=
3.2663 CHF Swiss Franc
Invert → CHF / KWD: 0.30616
Last update: March 21, 2019 (Today) 22:30 - (1 minute ago)
(KWD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/CHFRatesHistorical Rates for CHF/KWDRates
Thu, 21/03/20191 KWD to CHF3.26794Thu, 21/03/20191 CHF to KWD0.30600
Wed, 20/03/20191 KWD to CHF3.26094Wed, 20/03/20191 CHF to KWD0.30666
Tue, 19/03/20191 KWD to CHF3.28759Tue, 19/03/20191 CHF to KWD0.30417
Mon, 18/03/20191 KWD to CHF3.29145Mon, 18/03/20191 CHF to KWD0.30382
Sun, 17/03/20191 KWD to CHF3.30468Sun, 17/03/20191 CHF to KWD0.30260
Sat, 16/03/20191 KWD to CHF3.29313Sat, 16/03/20191 CHF to KWD0.30366
Fri, 15/03/20191 KWD to CHF3.29477Fri, 15/03/20191 CHF to KWD0.30351
Thu, 14/03/20191 KWD to CHF3.30079Thu, 14/03/20191 CHF to KWD0.30296
Wed, 13/03/20191 KWD to CHF3.29675Wed, 13/03/20191 CHF to KWD0.30333
Tue, 12/03/20191 KWD to CHF3.30956Tue, 12/03/20191 CHF to KWD0.30215
Mon, 11/03/20191 KWD to CHF3.32522Mon, 11/03/20191 CHF to KWD0.30073
Sun, 10/03/20191 KWD to CHF3.31622Sun, 10/03/20191 CHF to KWD0.30155
Sat, 09/03/20191 KWD to CHF3.31100Sat, 09/03/20191 CHF to KWD0.30202
Fri, 08/03/20191 KWD to CHF3.31121Fri, 08/03/20191 CHF to KWD0.30200
Thu, 07/03/20191 KWD to CHF3.32731Thu, 07/03/20191 CHF to KWD0.30054
Wed, 06/03/20191 KWD to CHF3.30266Wed, 06/03/20191 CHF to KWD0.30279
Tue, 05/03/20191 KWD to CHF3.30026Tue, 05/03/20191 CHF to KWD0.30301
Mon, 04/03/20191 KWD to CHF3.29315Mon, 04/03/20191 CHF to KWD0.30366
Sun, 03/03/20191 KWD to CHF3.29226Sun, 03/03/20191 CHF to KWD0.30374
Sat, 02/03/20191 KWD to CHF3.29226Sat, 02/03/20191 CHF to KWD0.30374
Fri, 01/03/20191 KWD to CHF3.29098Fri, 01/03/20191 CHF to KWD0.30386
Thu, 28/02/20191 KWD to CHF3.28666Thu, 28/02/20191 CHF to KWD0.30426
Wed, 27/02/20191 KWD to CHF3.29342Wed, 27/02/20191 CHF to KWD0.30364
Tue, 26/02/20191 KWD to CHF3.28783Tue, 26/02/20191 CHF to KWD0.30415
Mon, 25/02/20191 KWD to CHF3.29145Mon, 25/02/20191 CHF to KWD0.30382
Sun, 24/02/20191 KWD to CHF3.29178Sun, 24/02/20191 CHF to KWD0.30379
Sat, 23/02/20191 KWD to CHF3.29243Sat, 23/02/20191 CHF to KWD0.30373
Fri, 22/02/20191 KWD to CHF3.28980Fri, 22/02/20191 CHF to KWD0.30397
Thu, 21/02/20191 KWD to CHF3.29342Thu, 21/02/20191 CHF to KWD0.30364
Wed, 20/02/20191 KWD to CHF3.29089Wed, 20/02/20191 CHF to KWD0.30387
Tue, 19/02/20191 KWD to CHF3.29309Tue, 19/02/20191 CHF to KWD0.30367
Mon, 18/02/20191 KWD to CHF3.30036Mon, 18/02/20191 CHF to KWD0.30300
Sun, 17/02/20191 KWD to CHF3.31194Sun, 17/02/20191 CHF to KWD0.30194
Sat, 16/02/20191 KWD to CHF3.30865Sat, 16/02/20191 CHF to KWD0.30224
Fri, 15/02/20191 KWD to CHF3.30256Fri, 15/02/20191 CHF to KWD0.30280
Thu, 14/02/20191 KWD to CHF3.30309Thu, 14/02/20191 CHF to KWD0.30275
Wed, 13/02/20191 KWD to CHF3.31690Wed, 13/02/20191 CHF to KWD0.30149
Tue, 12/02/20191 KWD to CHF3.30585Tue, 12/02/20191 CHF to KWD0.30249
Mon, 11/02/20191 KWD to CHF3.30046Mon, 11/02/20191 CHF to KWD0.30299
Sun, 10/02/20191 KWD to CHF3.29230Sun, 10/02/20191 CHF to KWD0.30374
Sat, 09/02/20191 KWD to CHF3.29079Sat, 09/02/20191 CHF to KWD0.30388
Fri, 08/02/20191 KWD to CHF3.29013Fri, 08/02/20191 CHF to KWD0.30394
Thu, 07/02/20191 KWD to CHF3.29582Thu, 07/02/20191 CHF to KWD0.30341
Wed, 06/02/20191 KWD to CHF3.29901Wed, 06/02/20191 CHF to KWD0.30312
Tue, 05/02/20191 KWD to CHF3.29329Tue, 05/02/20191 CHF to KWD0.30365
Mon, 04/02/20191 KWD to CHF3.29071Mon, 04/02/20191 CHF to KWD0.30389
Sun, 03/02/20191 KWD to CHF3.28355Sun, 03/02/20191 CHF to KWD0.30455
Sat, 02/02/20191 KWD to CHF3.28680Sat, 02/02/20191 CHF to KWD0.30425
Fri, 01/02/20191 KWD to CHF3.27983Fri, 01/02/20191 CHF to KWD0.30489
Thu, 31/01/20191 KWD to CHF3.27992Thu, 31/01/20191 CHF to KWD0.30489
Wed, 30/01/20191 KWD to CHF3.27701Wed, 30/01/20191 CHF to KWD0.30516
Tue, 29/01/20191 KWD to CHF3.27701Tue, 29/01/20191 CHF to KWD0.30516
Mon, 28/01/20191 KWD to CHF3.26820Mon, 28/01/20191 CHF to KWD0.30598
Sun, 27/01/20191 KWD to CHF3.27108Sun, 27/01/20191 CHF to KWD0.30571
Sat, 26/01/20191 KWD to CHF3.27066Sat, 26/01/20191 CHF to KWD0.30575
Fri, 25/01/20191 KWD to CHF3.27141Fri, 25/01/20191 CHF to KWD0.30568
Thu, 24/01/20191 KWD to CHF3.28252Thu, 24/01/20191 CHF to KWD0.30464
Wed, 23/01/20191 KWD to CHF3.27452Wed, 23/01/20191 CHF to KWD0.30539
Tue, 22/01/20191 KWD to CHF3.28252Tue, 22/01/20191 CHF to KWD0.30464
Mon, 21/01/20191 KWD to CHF3.28515Mon, 21/01/20191 CHF to KWD0.30440
Sun, 20/01/20191 KWD to CHF3.27922Sun, 20/01/20191 CHF to KWD0.30495
Sat, 19/01/20191 KWD to CHF3.27922Sat, 19/01/20191 CHF to KWD0.30495
Fri, 18/01/20191 KWD to CHF3.27725Fri, 18/01/20191 CHF to KWD0.30513
Thu, 17/01/20191 KWD to CHF3.27512Thu, 17/01/20191 CHF to KWD0.30533
Wed, 16/01/20191 KWD to CHF3.26392Wed, 16/01/20191 CHF to KWD0.30638
Tue, 15/01/20191 KWD to CHF3.25882Tue, 15/01/20191 CHF to KWD0.30686
Mon, 14/01/20191 KWD to CHF3.23607Mon, 14/01/20191 CHF to KWD0.30902
Sun, 13/01/20191 KWD to CHF3.25281Sun, 13/01/20191 CHF to KWD0.30743
Sat, 12/01/20191 KWD to CHF3.24670Sat, 12/01/20191 CHF to KWD0.30801
Fri, 11/01/20191 KWD to CHF3.24703Fri, 11/01/20191 CHF to KWD0.30797
Thu, 10/01/20191 KWD to CHF3.24744Thu, 10/01/20191 CHF to KWD0.30793
Wed, 09/01/20191 KWD to CHF3.21523Wed, 09/01/20191 CHF to KWD0.31102
Tue, 08/01/20191 KWD to CHF3.23287Tue, 08/01/20191 CHF to KWD0.30932
Mon, 07/01/20191 KWD to CHF3.22900Mon, 07/01/20191 CHF to KWD0.30969
Sun, 06/01/20191 KWD to CHF3.25214Sun, 06/01/20191 CHF to KWD0.30749
Sat, 05/01/20191 KWD to CHF3.24786Sat, 05/01/20191 CHF to KWD0.30790
Fri, 04/01/20191 KWD to CHF3.24720Fri, 04/01/20191 CHF to KWD0.30796
Thu, 03/01/20191 KWD to CHF3.25543Thu, 03/01/20191 CHF to KWD0.30718
Wed, 02/01/20191 KWD to CHF3.25987Wed, 02/01/20191 CHF to KWD0.30676
Tue, 01/01/20191 KWD to CHF3.23345Tue, 01/01/20191 CHF to KWD0.30927
Mon, 31/12/20181 KWD to CHF3.24004Mon, 31/12/20181 CHF to KWD0.30864
Sun, 30/12/20181 KWD to CHF3.24308Sun, 30/12/20181 CHF to KWD0.30835
Sat, 29/12/20181 KWD to CHF3.23988Sat, 29/12/20181 CHF to KWD0.30865
Fri, 28/12/20181 KWD to CHF3.24350Fri, 28/12/20181 CHF to KWD0.30831
Thu, 27/12/20181 KWD to CHF3.24531Thu, 27/12/20181 CHF to KWD0.30814
Wed, 26/12/20181 KWD to CHF3.27153Wed, 26/12/20181 CHF to KWD0.30567
Mon, 24/12/20181 KWD to CHF3.24745Mon, 24/12/20181 CHF to KWD0.30793
Sun, 23/12/20181 KWD to CHF3.26974Sun, 23/12/20181 CHF to KWD0.30583
Sat, 22/12/20181 KWD to CHF3.26651Sat, 22/12/20181 CHF to KWD0.30614
Fri, 21/12/20181 KWD to CHF3.26947Fri, 21/12/20181 CHF to KWD0.30586
Thu, 20/12/20181 KWD to CHF3.24417Thu, 20/12/20181 CHF to KWD0.30825
Wed, 19/12/20181 KWD to CHF3.25860Wed, 19/12/20181 CHF to KWD0.30688
Tue, 18/12/20181 KWD to CHF3.25796Tue, 18/12/20181 CHF to KWD0.30694
Mon, 17/12/20181 KWD to CHF3.25656Mon, 17/12/20181 CHF to KWD0.30707
Sun, 16/12/20181 KWD to CHF3.27353Sun, 16/12/20181 CHF to KWD0.30548
Sat, 15/12/20181 KWD to CHF3.27246Sat, 15/12/20181 CHF to KWD0.30558
Fri, 14/12/20181 KWD to CHF3.27148Fri, 14/12/20181 CHF to KWD0.30567
Thu, 13/12/20181 KWD to CHF3.25450Thu, 13/12/20181 CHF to KWD0.30727
Wed, 12/12/20181 KWD to CHF3.25730Wed, 12/12/20181 CHF to KWD0.30700
Tue, 11/12/20181 KWD to CHF3.25648Tue, 11/12/20181 CHF to KWD0.30708
Mon, 10/12/20181 KWD to CHF3.24484Mon, 10/12/20181 CHF to KWD0.30818
Sun, 09/12/20181 KWD to CHF3.26167Sun, 09/12/20181 CHF to KWD0.30659
Sat, 08/12/20181 KWD to CHF3.26167Sat, 08/12/20181 CHF to KWD0.30659
Fri, 07/12/20181 KWD to CHF3.24426Fri, 07/12/20181 CHF to KWD0.30824
Thu, 06/12/20181 KWD to CHF3.25598Thu, 06/12/20181 CHF to KWD0.30713
Wed, 05/12/20181 KWD to CHF3.27213Wed, 05/12/20181 CHF to KWD0.30561
Tue, 04/12/20181 KWD to CHF3.28083Tue, 04/12/20181 CHF to KWD0.30480
Mon, 03/12/20181 KWD to CHF3.27219Mon, 03/12/20181 CHF to KWD0.30561
Sun, 02/12/20181 KWD to CHF3.27535Sun, 02/12/20181 CHF to KWD0.30531
Sat, 01/12/20181 KWD to CHF3.27535Sat, 01/12/20181 CHF to KWD0.30531
Fri, 30/11/20181 KWD to CHF3.27911Fri, 30/11/20181 CHF to KWD0.30496
Thu, 29/11/20181 KWD to CHF3.27118Thu, 29/11/20181 CHF to KWD0.30570
Wed, 28/11/20181 KWD to CHF3.25820Wed, 28/11/20181 CHF to KWD0.30692
Tue, 27/11/20181 KWD to CHF3.27765Tue, 27/11/20181 CHF to KWD0.30510
Mon, 26/11/20181 KWD to CHF3.27317Mon, 26/11/20181 CHF to KWD0.30551
Sun, 25/11/20181 KWD to CHF3.27909Sun, 25/11/20181 CHF to KWD0.30496
Sat, 24/11/20181 KWD to CHF3.26835Sat, 24/11/20181 CHF to KWD0.30596
Fri, 23/11/20181 KWD to CHF3.26868Fri, 23/11/20181 CHF to KWD0.30593
Thu, 22/11/20181 KWD to CHF3.26230Thu, 22/11/20181 CHF to KWD0.30653
Wed, 21/11/20181 KWD to CHF3.26033Wed, 21/11/20181 CHF to KWD0.30672
Tue, 20/11/20181 KWD to CHF3.26798Tue, 20/11/20181 CHF to KWD0.30600
Mon, 19/11/20181 KWD to CHF3.25943Mon, 19/11/20181 CHF to KWD0.30680
Sun, 18/11/20181 KWD to CHF3.28192Sun, 18/11/20181 CHF to KWD0.30470
Sat, 17/11/20181 KWD to CHF3.28257Sat, 17/11/20181 CHF to KWD0.30464
Fri, 16/11/20181 KWD to CHF3.28224Fri, 16/11/20181 CHF to KWD0.30467
Thu, 15/11/20181 KWD to CHF3.29479Thu, 15/11/20181 CHF to KWD0.30351
Wed, 14/11/20181 KWD to CHF3.29077Wed, 14/11/20181 CHF to KWD0.30388
Tue, 13/11/20181 KWD to CHF3.31340Tue, 13/11/20181 CHF to KWD0.30180
Mon, 12/11/20181 KWD to CHF3.30789Mon, 12/11/20181 CHF to KWD0.30231
Sun, 11/11/20181 KWD to CHF3.30171Sun, 11/11/20181 CHF to KWD0.30287
Sat, 10/11/20181 KWD to CHF3.30279Sat, 10/11/20181 CHF to KWD0.30277
Fri, 09/11/20181 KWD to CHF3.30246Fri, 09/11/20181 CHF to KWD0.30280
Thu, 08/11/20181 KWD to CHF3.31392Thu, 08/11/20181 CHF to KWD0.30176
Wed, 07/11/20181 KWD to CHF3.28820Wed, 07/11/20181 CHF to KWD0.30412
Tue, 06/11/20181 KWD to CHF3.29816Tue, 06/11/20181 CHF to KWD0.30320
Mon, 05/11/20181 KWD to CHF3.29504Mon, 05/11/20181 CHF to KWD0.30349
Sun, 04/11/20181 KWD to CHF3.29882Sun, 04/11/20181 CHF to KWD0.30314
Sat, 03/11/20181 KWD to CHF3.29849Sat, 03/11/20181 CHF to KWD0.30317
Fri, 02/11/20181 KWD to CHF3.30066Fri, 02/11/20181 CHF to KWD0.30297
Thu, 01/11/20181 KWD to CHF3.28881Thu, 01/11/20181 CHF to KWD0.30406
Wed, 31/10/20181 KWD to CHF3.30403Wed, 31/10/20181 CHF to KWD0.30266
Tue, 30/10/20181 KWD to CHF3.29682Tue, 30/10/20181 CHF to KWD0.30332
Mon, 29/10/20181 KWD to CHF3.29431Mon, 29/10/20181 CHF to KWD0.30355
Sun, 28/10/20181 KWD to CHF3.27778Sun, 28/10/20181 CHF to KWD0.30508
Sat, 27/10/20181 KWD to CHF3.27778Sat, 27/10/20181 CHF to KWD0.30508
Fri, 26/10/20181 KWD to CHF3.27844Fri, 26/10/20181 CHF to KWD0.30502
Thu, 25/10/20181 KWD to CHF3.28051Thu, 25/10/20181 CHF to KWD0.30483
Wed, 24/10/20181 KWD to CHF3.27315Wed, 24/10/20181 CHF to KWD0.30552
Tue, 23/10/20181 KWD to CHF3.27542Tue, 23/10/20181 CHF to KWD0.30530
Mon, 22/10/20181 KWD to CHF3.27192Mon, 22/10/20181 CHF to KWD0.30563
Sun, 21/10/20181 KWD to CHF3.27234Sun, 21/10/20181 CHF to KWD0.30559
Sat, 20/10/20181 KWD to CHF3.27234Sat, 20/10/20181 CHF to KWD0.30559
Fri, 19/10/20181 KWD to CHF3.27661Fri, 19/10/20181 CHF to KWD0.30519
Thu, 18/10/20181 KWD to CHF3.27632Thu, 18/10/20181 CHF to KWD0.30522
Wed, 17/10/20181 KWD to CHF3.27767Wed, 17/10/20181 CHF to KWD0.30509
Tue, 16/10/20181 KWD to CHF3.25831Tue, 16/10/20181 CHF to KWD0.30691
Mon, 15/10/20181 KWD to CHF3.25305Mon, 15/10/20181 CHF to KWD0.30740
Sun, 14/10/20181 KWD to CHF3.27324Sun, 14/10/20181 CHF to KWD0.30551
Sat, 13/10/20181 KWD to CHF3.26356Sat, 13/10/20181 CHF to KWD0.30641
Fri, 12/10/20181 KWD to CHF3.25830Fri, 12/10/20181 CHF to KWD0.30691
Thu, 11/10/20181 KWD to CHF3.25419Thu, 11/10/20181 CHF to KWD0.30730
Wed, 10/10/20181 KWD to CHF3.25649Wed, 10/10/20181 CHF to KWD0.30708
Tue, 09/10/20181 KWD to CHF3.25262Tue, 09/10/20181 CHF to KWD0.30744
Mon, 08/10/20181 KWD to CHF3.26093Mon, 08/10/20181 CHF to KWD0.30666
Sun, 07/10/20181 KWD to CHF3.26134Sun, 07/10/20181 CHF to KWD0.30662
Sat, 06/10/20181 KWD to CHF3.26134Sat, 06/10/20181 CHF to KWD0.30662
Fri, 05/10/20181 KWD to CHF3.25500Fri, 05/10/20181 CHF to KWD0.30722
Thu, 04/10/20181 KWD to CHF3.25937Thu, 04/10/20181 CHF to KWD0.30681
Wed, 03/10/20181 KWD to CHF3.25189Wed, 03/10/20181 CHF to KWD0.30751
Tue, 02/10/20181 KWD to CHF3.23676Tue, 02/10/20181 CHF to KWD0.30895
Mon, 01/10/20181 KWD to CHF3.23087Mon, 01/10/20181 CHF to KWD0.30951
Sun, 30/09/20181 KWD to CHF3.23173Sun, 30/09/20181 CHF to KWD0.30943
Sat, 29/09/20181 KWD to CHF3.23173Sat, 29/09/20181 CHF to KWD0.30943
Fri, 28/09/20181 KWD to CHF3.23247Fri, 28/09/20181 CHF to KWD0.30936
Thu, 27/09/20181 KWD to CHF3.21217Thu, 27/09/20181 CHF to KWD0.31132
Wed, 26/09/20181 KWD to CHF3.17643Wed, 26/09/20181 CHF to KWD0.31482
Tue, 25/09/20181 KWD to CHF3.17781Tue, 25/09/20181 CHF to KWD0.31468
Mon, 24/09/20181 KWD to CHF3.17819Mon, 24/09/20181 CHF to KWD0.31464
Sun, 23/09/20181 KWD to CHF3.15428Sun, 23/09/20181 CHF to KWD0.31703
Sat, 22/09/20181 KWD to CHF3.15428Sat, 22/09/20181 CHF to KWD0.31703
Fri, 21/09/20181 KWD to CHF3.15461Fri, 21/09/20181 CHF to KWD0.31700
Thu, 20/09/20181 KWD to CHF3.15833Thu, 20/09/20181 CHF to KWD0.31662
Wed, 19/09/20181 KWD to CHF3.18820Wed, 19/09/20181 CHF to KWD0.31366
Tue, 18/09/20181 KWD to CHF3.17814Tue, 18/09/20181 CHF to KWD0.31465
Mon, 17/09/20181 KWD to CHF3.17211Mon, 17/09/20181 CHF to KWD0.31525
Sun, 16/09/20181 KWD to CHF3.19387Sun, 16/09/20181 CHF to KWD0.31310
Sat, 15/09/20181 KWD to CHF3.19387Sat, 15/09/20181 CHF to KWD0.31310
Fri, 14/09/20181 KWD to CHF3.18919Fri, 14/09/20181 CHF to KWD0.31356
Thu, 13/09/20181 KWD to CHF3.18431Thu, 13/09/20181 CHF to KWD0.31404
Wed, 12/09/20181 KWD to CHF3.19769Wed, 12/09/20181 CHF to KWD0.31273
Tue, 11/09/20181 KWD to CHF3.20099Tue, 11/09/20181 CHF to KWD0.31240
Mon, 10/09/20181 KWD to CHF3.20895Mon, 10/09/20181 CHF to KWD0.31163
Sun, 09/09/20181 KWD to CHF3.18987Sun, 09/09/20181 CHF to KWD0.31349
Sat, 08/09/20181 KWD to CHF3.19019Sat, 08/09/20181 CHF to KWD0.31346
Fri, 07/09/20181 KWD to CHF3.18921Fri, 07/09/20181 CHF to KWD0.31356
Thu, 06/09/20181 KWD to CHF3.18497Thu, 06/09/20181 CHF to KWD0.31397
Wed, 05/09/20181 KWD to CHF3.19809Wed, 05/09/20181 CHF to KWD0.31269
Tue, 04/09/20181 KWD to CHF3.20632Tue, 04/09/20181 CHF to KWD0.31188
Mon, 03/09/20181 KWD to CHF3.18954Mon, 03/09/20181 CHF to KWD0.31352
Sun, 02/09/20181 KWD to CHF3.19519Sun, 02/09/20181 CHF to KWD0.31297
Sat, 01/09/20181 KWD to CHF3.18993Sat, 01/09/20181 CHF to KWD0.31349
Fri, 31/08/20181 KWD to CHF3.19059Fri, 31/08/20181 CHF to KWD0.31342
Thu, 30/08/20181 KWD to CHF3.19552Thu, 30/08/20181 CHF to KWD0.31294
Wed, 29/08/20181 KWD to CHF3.20244Wed, 29/08/20181 CHF to KWD0.31226
Tue, 28/08/20181 KWD to CHF3.22098Tue, 28/08/20181 CHF to KWD0.31046
Mon, 27/08/20181 KWD to CHF3.22383Mon, 27/08/20181 CHF to KWD0.31019
Sun, 26/08/20181 KWD to CHF3.24086Sun, 26/08/20181 CHF to KWD0.30856
Sat, 25/08/20181 KWD to CHF3.23553Sat, 25/08/20181 CHF to KWD0.30907
Fri, 24/08/20181 KWD to CHF3.23388Fri, 24/08/20181 CHF to KWD0.30923
Thu, 23/08/20181 KWD to CHF3.25157Thu, 23/08/20181 CHF to KWD0.30754
Wed, 22/08/20181 KWD to CHF3.24003Wed, 22/08/20181 CHF to KWD0.30864
Tue, 21/08/20181 KWD to CHF3.24498Tue, 21/08/20181 CHF to KWD0.30817
Mon, 20/08/20181 KWD to CHF3.26324Mon, 20/08/20181 CHF to KWD0.30644
Sun, 19/08/20181 KWD to CHF3.27599Sun, 19/08/20181 CHF to KWD0.30525
Sat, 18/08/20181 KWD to CHF3.27599Sat, 18/08/20181 CHF to KWD0.30525
Fri, 17/08/20181 KWD to CHF3.27434Fri, 17/08/20181 CHF to KWD0.30541
Thu, 16/08/20181 KWD to CHF3.27862Thu, 16/08/20181 CHF to KWD0.30501
Wed, 15/08/20181 KWD to CHF3.26240Wed, 15/08/20181 CHF to KWD0.30652
Tue, 14/08/20181 KWD to CHF3.26610Tue, 14/08/20181 CHF to KWD0.30618
Mon, 13/08/20181 KWD to CHF3.26380Mon, 13/08/20181 CHF to KWD0.30639
Sun, 12/08/20181 KWD to CHF3.27079Sun, 12/08/20181 CHF to KWD0.30574
Sat, 11/08/20181 KWD to CHF3.27079Sat, 11/08/20181 CHF to KWD0.30574
Fri, 10/08/20181 KWD to CHF3.27210Fri, 10/08/20181 CHF to KWD0.30561
Thu, 09/08/20181 KWD to CHF3.27015Thu, 09/08/20181 CHF to KWD0.30580
Wed, 08/08/20181 KWD to CHF3.27714Wed, 08/08/20181 CHF to KWD0.30514
Tue, 07/08/20181 KWD to CHF3.28397Tue, 07/08/20181 CHF to KWD0.30451
Mon, 06/08/20181 KWD to CHF3.27754Mon, 06/08/20181 CHF to KWD0.30511
Sun, 05/08/20181 KWD to CHF3.27818Sun, 05/08/20181 CHF to KWD0.30505
Sat, 04/08/20181 KWD to CHF3.28143Sat, 04/08/20181 CHF to KWD0.30475
Fri, 03/08/20181 KWD to CHF3.28077Fri, 03/08/20181 CHF to KWD0.30481
Thu, 02/08/20181 KWD to CHF3.28049Thu, 02/08/20181 CHF to KWD0.30483
Wed, 01/08/20181 KWD to CHF3.27426Wed, 01/08/20181 CHF to KWD0.30541
Tue, 31/07/20181 KWD to CHF3.26691Tue, 31/07/20181 CHF to KWD0.30610
Mon, 30/07/20181 KWD to CHF3.26130Mon, 30/07/20181 CHF to KWD0.30663
Sun, 29/07/20181 KWD to CHF3.27926Sun, 29/07/20181 CHF to KWD0.30495
Sat, 28/07/20181 KWD to CHF3.27926Sat, 28/07/20181 CHF to KWD0.30495
Fri, 27/07/20181 KWD to CHF3.27935Fri, 27/07/20181 CHF to KWD0.30494
Thu, 26/07/20181 KWD to CHF3.27527Thu, 26/07/20181 CHF to KWD0.30532
Wed, 25/07/20181 KWD to CHF3.26590Wed, 25/07/20181 CHF to KWD0.30619
Tue, 24/07/20181 KWD to CHF3.27306Tue, 24/07/20181 CHF to KWD0.30552
Mon, 23/07/20181 KWD to CHF3.27258Mon, 23/07/20181 CHF to KWD0.30557
Sun, 22/07/20181 KWD to CHF3.27267Sun, 22/07/20181 CHF to KWD0.30556
Sat, 21/07/20181 KWD to CHF3.27267Sat, 21/07/20181 CHF to KWD0.30556
Fri, 20/07/20181 KWD to CHF3.27243Fri, 20/07/20181 CHF to KWD0.30558
Thu, 19/07/20181 KWD to CHF3.28783Thu, 19/07/20181 CHF to KWD0.30415
Wed, 18/07/20181 KWD to CHF3.29259Wed, 18/07/20181 CHF to KWD0.30371
Tue, 17/07/20181 KWD to CHF3.29802Tue, 17/07/20181 CHF to KWD0.30321
Mon, 16/07/20181 KWD to CHF3.28219Mon, 16/07/20181 CHF to KWD0.30467
Sun, 15/07/20181 KWD to CHF3.29865Sun, 15/07/20181 CHF to KWD0.30315
Sat, 14/07/20181 KWD to CHF3.29865Sat, 14/07/20181 CHF to KWD0.30315
Fri, 13/07/20181 KWD to CHF3.29530Fri, 13/07/20181 CHF to KWD0.30346
Thu, 12/07/20181 KWD to CHF3.30488Thu, 12/07/20181 CHF to KWD0.30258
Wed, 11/07/20181 KWD to CHF3.28661Wed, 11/07/20181 CHF to KWD0.30426
Tue, 10/07/20181 KWD to CHF3.28066Tue, 10/07/20181 CHF to KWD0.30482
Mon, 09/07/20181 KWD to CHF3.26886Mon, 09/07/20181 CHF to KWD0.30592
Sun, 08/07/20181 KWD to CHF3.26733Sun, 08/07/20181 CHF to KWD0.30606
Sat, 07/07/20181 KWD to CHF3.26733Sat, 07/07/20181 CHF to KWD0.30606
Fri, 06/07/20181 KWD to CHF3.26533Fri, 06/07/20181 CHF to KWD0.30625
Thu, 05/07/20181 KWD to CHF3.27921Thu, 05/07/20181 CHF to KWD0.30495
Wed, 04/07/20181 KWD to CHF3.26910Wed, 04/07/20181 CHF to KWD0.30589
Tue, 03/07/20181 KWD to CHF3.27549Tue, 03/07/20181 CHF to KWD0.30530
Mon, 02/07/20181 KWD to CHF3.27860Mon, 02/07/20181 CHF to KWD0.30501
Sun, 01/07/20181 KWD to CHF3.26210Sun, 01/07/20181 CHF to KWD0.30655
Sat, 30/06/20181 KWD to CHF3.26210Sat, 30/06/20181 CHF to KWD0.30655
Fri, 29/06/20181 KWD to CHF3.26144Fri, 29/06/20181 CHF to KWD0.30661
Thu, 28/06/20181 KWD to CHF3.29241Thu, 28/06/20181 CHF to KWD0.30373
Wed, 27/06/20181 KWD to CHF3.28350Wed, 27/06/20181 CHF to KWD0.30455
Tue, 26/06/20181 KWD to CHF3.27420Tue, 26/06/20181 CHF to KWD0.30542
Mon, 25/06/20181 KWD to CHF3.25544Mon, 25/06/20181 CHF to KWD0.30718
Sun, 24/06/20181 KWD to CHF3.26612Sun, 24/06/20181 CHF to KWD0.30617
Sat, 23/06/20181 KWD to CHF3.26612Sat, 23/06/20181 CHF to KWD0.30617
Fri, 22/06/20181 KWD to CHF3.26678Fri, 22/06/20181 CHF to KWD0.30611
Thu, 21/06/20181 KWD to CHF3.26614Thu, 21/06/20181 CHF to KWD0.30617
Wed, 20/06/20181 KWD to CHF3.27946Wed, 20/06/20181 CHF to KWD0.30493
Tue, 19/06/20181 KWD to CHF3.27593Tue, 19/06/20181 CHF to KWD0.30526
Mon, 18/06/20181 KWD to CHF3.27626Mon, 18/06/20181 CHF to KWD0.30523
Sun, 17/06/20181 KWD to CHF3.29600Sun, 17/06/20181 CHF to KWD0.30340
Sat, 16/06/20181 KWD to CHF3.29600Sat, 16/06/20181 CHF to KWD0.30340
Fri, 15/06/20181 KWD to CHF3.28892Fri, 15/06/20181 CHF to KWD0.30405
Thu, 14/06/20181 KWD to CHF3.28996Thu, 14/06/20181 CHF to KWD0.30396
Wed, 13/06/20181 KWD to CHF3.25504Wed, 13/06/20181 CHF to KWD0.30722
Tue, 12/06/20181 KWD to CHF3.26406Tue, 12/06/20181 CHF to KWD0.30637
Mon, 11/06/20181 KWD to CHF3.25107Mon, 11/06/20181 CHF to KWD0.30759
Sun, 10/06/20181 KWD to CHF3.26075Sun, 10/06/20181 CHF to KWD0.30668
Sat, 09/06/20181 KWD to CHF3.26075Sat, 09/06/20181 CHF to KWD0.30668
Fri, 08/06/20181 KWD to CHF3.25107Fri, 08/06/20181 CHF to KWD0.30759
Thu, 07/06/20181 KWD to CHF3.24058Thu, 07/06/20181 CHF to KWD0.30859
Wed, 06/06/20181 KWD to CHF3.26116Wed, 06/06/20181 CHF to KWD0.30664
Tue, 05/06/20181 KWD to CHF3.25231Tue, 05/06/20181 CHF to KWD0.30747
Mon, 04/06/20181 KWD to CHF3.26378Mon, 04/06/20181 CHF to KWD0.30639
Sun, 03/06/20181 KWD to CHF3.26246Sun, 03/06/20181 CHF to KWD0.30652
Sat, 02/06/20181 KWD to CHF3.26139Sat, 02/06/20181 CHF to KWD0.30662
Fri, 01/06/20181 KWD to CHF3.26304Fri, 01/06/20181 CHF to KWD0.30646
Thu, 31/05/20181 KWD to CHF3.24918Thu, 31/05/20181 CHF to KWD0.30777
Wed, 30/05/20181 KWD to CHF3.26104Wed, 30/05/20181 CHF to KWD0.30665
Tue, 29/05/20181 KWD to CHF3.27063Tue, 29/05/20181 CHF to KWD0.30575
Mon, 28/05/20181 KWD to CHF3.27629Mon, 28/05/20181 CHF to KWD0.30522
Sun, 27/05/20181 KWD to CHF3.26607Sun, 27/05/20181 CHF to KWD0.30618
Sat, 26/05/20181 KWD to CHF3.26607Sat, 26/05/20181 CHF to KWD0.30618
Fri, 25/05/20181 KWD to CHF3.26805Fri, 25/05/20181 CHF to KWD0.30599
Thu, 24/05/20181 KWD to CHF3.26946Thu, 24/05/20181 CHF to KWD0.30586
Wed, 23/05/20181 KWD to CHF3.28223Wed, 23/05/20181 CHF to KWD0.30467
Tue, 22/05/20181 KWD to CHF3.27915Tue, 22/05/20181 CHF to KWD0.30496
Mon, 21/05/20181 KWD to CHF3.30265Mon, 21/05/20181 CHF to KWD0.30279
Sun, 20/05/20181 KWD to CHF3.29449Sun, 20/05/20181 CHF to KWD0.30354
Sat, 19/05/20181 KWD to CHF3.29449Sat, 19/05/20181 CHF to KWD0.30354
Fri, 18/05/20181 KWD to CHF3.29449Fri, 18/05/20181 CHF to KWD0.30354
Thu, 17/05/20181 KWD to CHF3.30419Thu, 17/05/20181 CHF to KWD0.30265
Wed, 16/05/20181 KWD to CHF3.30561Wed, 16/05/20181 CHF to KWD0.30252
Tue, 15/05/20181 KWD to CHF3.30868Tue, 15/05/20181 CHF to KWD0.30224
Mon, 14/05/20181 KWD to CHF3.31258Mon, 14/05/20181 CHF to KWD0.30188
Sun, 13/05/20181 KWD to CHF3.31258Sun, 13/05/20181 CHF to KWD0.30188
Sat, 12/05/20181 KWD to CHF3.31258Sat, 12/05/20181 CHF to KWD0.30188
Fri, 11/05/20181 KWD to CHF3.30767Fri, 11/05/20181 CHF to KWD0.30233
Thu, 10/05/20181 KWD to CHF3.32284Thu, 10/05/20181 CHF to KWD0.30095
Wed, 09/05/20181 KWD to CHF3.32903Wed, 09/05/20181 CHF to KWD0.30039
Tue, 08/05/20181 KWD to CHF3.31744Tue, 08/05/20181 CHF to KWD0.30144
Mon, 07/05/20181 KWD to CHF3.32780Mon, 07/05/20181 CHF to KWD0.30050
Sun, 06/05/20181 KWD to CHF3.30721Sun, 06/05/20181 CHF to KWD0.30237
Sat, 05/05/20181 KWD to CHF3.30754Sat, 05/05/20181 CHF to KWD0.30234
Fri, 04/05/20181 KWD to CHF3.30952Fri, 04/05/20181 CHF to KWD0.30216
Thu, 03/05/20181 KWD to CHF3.30749Thu, 03/05/20181 CHF to KWD0.30234
Wed, 02/05/20181 KWD to CHF3.31345Wed, 02/05/20181 CHF to KWD0.30180
Tue, 01/05/20181 KWD to CHF3.30733Tue, 01/05/20181 CHF to KWD0.30236
Mon, 30/04/20181 KWD to CHF3.28212Mon, 30/04/20181 CHF to KWD0.30468
Sun, 29/04/20181 KWD to CHF3.28064Sun, 29/04/20181 CHF to KWD0.30482
Sat, 28/04/20181 KWD to CHF3.28064Sat, 28/04/20181 CHF to KWD0.30482
Fri, 27/04/20181 KWD to CHF3.27595Fri, 27/04/20181 CHF to KWD0.30525
Thu, 26/04/20181 KWD to CHF3.28747Thu, 26/04/20181 CHF to KWD0.30419
Wed, 25/04/20181 KWD to CHF3.25887Wed, 25/04/20181 CHF to KWD0.30685
Tue, 24/04/20181 KWD to CHF3.25249Tue, 24/04/20181 CHF to KWD0.30746
Mon, 23/04/20181 KWD to CHF3.25291Mon, 23/04/20181 CHF to KWD0.30742
Sun, 22/04/20181 KWD to CHF3.24318Sun, 22/04/20181 CHF to KWD0.30834
Sat, 21/04/20181 KWD to CHF3.24318Sat, 21/04/20181 CHF to KWD0.30834
Fri, 20/04/20181 KWD to CHF3.24484Fri, 20/04/20181 CHF to KWD0.30818
Thu, 19/04/20181 KWD to CHF3.23477Thu, 19/04/20181 CHF to KWD0.30914
Wed, 18/04/20181 KWD to CHF3.22833Wed, 18/04/20181 CHF to KWD0.30976
Tue, 17/04/20181 KWD to CHF3.21110Tue, 17/04/20181 CHF to KWD0.31142
Mon, 16/04/20181 KWD to CHF3.20314Mon, 16/04/20181 CHF to KWD0.31219
Sun, 15/04/20181 KWD to CHF3.20480Sun, 15/04/20181 CHF to KWD0.31203
Sat, 14/04/20181 KWD to CHF3.20480Sat, 14/04/20181 CHF to KWD0.31203
Fri, 13/04/20181 KWD to CHF3.20480Fri, 13/04/20181 CHF to KWD0.31203
Thu, 12/04/20181 KWD to CHF3.20333Thu, 12/04/20181 CHF to KWD0.31218
Wed, 11/04/20181 KWD to CHF3.19540Wed, 11/04/20181 CHF to KWD0.31295
Tue, 10/04/20181 KWD to CHF3.18748Tue, 10/04/20181 CHF to KWD0.31373
Mon, 09/04/20181 KWD to CHF3.17708Mon, 09/04/20181 CHF to KWD0.31475
Sun, 08/04/20181 KWD to CHF3.18532Sun, 08/04/20181 CHF to KWD0.31394
Sat, 07/04/20181 KWD to CHF3.18532Sat, 07/04/20181 CHF to KWD0.31394

Latest Conversions
60.19 EUR HKD - 0 minute ago
250.00 GBP CAD - 2 minutes ago
125.00 USD JPY - 2 minutes ago
5.95 TL HKD - 3 minutes ago
25.00 SEK USD - 5 minutes ago
1.99 SEK USD - 6 minutes ago
25.90 EUR HKD - 6 minutes ago
10.12 HKD EUR - 6 minutes ago
8500.37 SEK RUB - 7 minutes ago
60000.00 JPY CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...