Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF 0.04%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

KWD to BTC History

Kuwaiti Dinars and Bitcoins Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD BTC indicates that how much 1 Kuwaiti Dinar in Bitcoin currency unit.
In this page, you are able to look at historical data of KWD/BTC exchange rate. Kuwaiti Dinar Bitcoin History indicates the evolution the pair from last year until today.

KWD/BTC ~ change (today): -0.24 %
KWD 1 Kuwaiti Dinar
=
0.0008 BTC Bitcoin
Last update: February 23, 2019 (Today) 16:53 - (1 minute ago)
(KWD - BTC) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/BTCRatesHistorical Rates for BTC/KWDRates
Fri, 22/02/20191 KWD to BTC0.00084Fri, 22/02/20191 BTC to KWD1 190.47619
Thu, 21/02/20191 KWD to BTC0.00085Thu, 21/02/20191 BTC to KWD1 176.47059
Wed, 20/02/20191 KWD to BTC0.00084Wed, 20/02/20191 BTC to KWD1 190.47619
Tue, 19/02/20191 KWD to BTC0.00083Tue, 19/02/20191 BTC to KWD1 204.81928
Mon, 18/02/20191 KWD to BTC0.00085Mon, 18/02/20191 BTC to KWD1 176.47059
Sun, 17/02/20191 KWD to BTC0.00092Sun, 17/02/20191 BTC to KWD1 086.95652
Sat, 16/02/20191 KWD to BTC0.00092Sat, 16/02/20191 BTC to KWD1 086.95652
Fri, 15/02/20191 KWD to BTC0.00092Fri, 15/02/20191 BTC to KWD1 086.95652
Thu, 14/02/20191 KWD to BTC0.00092Thu, 14/02/20191 BTC to KWD1 086.95652
Wed, 13/02/20191 KWD to BTC0.00092Wed, 13/02/20191 BTC to KWD1 086.95652
Tue, 12/02/20191 KWD to BTC0.00091Tue, 12/02/20191 BTC to KWD1 098.90110
Mon, 11/02/20191 KWD to BTC0.00091Mon, 11/02/20191 BTC to KWD1 098.90110
Sun, 10/02/20191 KWD to BTC0.00091Sun, 10/02/20191 BTC to KWD1 098.90110
Sat, 09/02/20191 KWD to BTC0.00091Sat, 09/02/20191 BTC to KWD1 098.90110
Fri, 08/02/20191 KWD to BTC0.00090Fri, 08/02/20191 BTC to KWD1 111.11111
Thu, 07/02/20191 KWD to BTC0.00098Thu, 07/02/20191 BTC to KWD1 020.40816
Wed, 06/02/20191 KWD to BTC0.00098Wed, 06/02/20191 BTC to KWD1 020.40816
Tue, 05/02/20191 KWD to BTC0.00096Tue, 05/02/20191 BTC to KWD1 041.66667
Mon, 04/02/20191 KWD to BTC0.00096Mon, 04/02/20191 BTC to KWD1 041.66667
Sun, 03/02/20191 KWD to BTC0.00097Sun, 03/02/20191 BTC to KWD1 030.92784
Sat, 02/02/20191 KWD to BTC0.00096Sat, 02/02/20191 BTC to KWD1 041.66667
Fri, 01/02/20191 KWD to BTC0.00096Fri, 01/02/20191 BTC to KWD1 041.66667
Thu, 31/01/20191 KWD to BTC0.00097Thu, 31/01/20191 BTC to KWD1 030.92784
Wed, 30/01/20191 KWD to BTC0.00096Wed, 30/01/20191 BTC to KWD1 041.66667
Tue, 29/01/20191 KWD to BTC0.00097Tue, 29/01/20191 BTC to KWD1 030.92784
Mon, 28/01/20191 KWD to BTC0.00096Mon, 28/01/20191 BTC to KWD1 041.66667
Sun, 27/01/20191 KWD to BTC0.00093Sun, 27/01/20191 BTC to KWD1 075.26882
Sat, 26/01/20191 KWD to BTC0.00093Sat, 26/01/20191 BTC to KWD1 075.26882
Fri, 25/01/20191 KWD to BTC0.00093Fri, 25/01/20191 BTC to KWD1 075.26882
Thu, 24/01/20191 KWD to BTC0.00092Thu, 24/01/20191 BTC to KWD1 086.95652
Wed, 23/01/20191 KWD to BTC0.00093Wed, 23/01/20191 BTC to KWD1 075.26882
Tue, 22/01/20191 KWD to BTC0.00092Tue, 22/01/20191 BTC to KWD1 086.95652
Mon, 21/01/20191 KWD to BTC0.00093Mon, 21/01/20191 BTC to KWD1 075.26882
Sun, 20/01/20191 KWD to BTC0.00094Sun, 20/01/20191 BTC to KWD1 063.82979
Sat, 19/01/20191 KWD to BTC0.00089Sat, 19/01/20191 BTC to KWD1 123.59551
Fri, 18/01/20191 KWD to BTC0.00091Fri, 18/01/20191 BTC to KWD1 098.90110
Thu, 17/01/20191 KWD to BTC0.00091Thu, 17/01/20191 BTC to KWD1 098.90110
Wed, 16/01/20191 KWD to BTC0.00092Wed, 16/01/20191 BTC to KWD1 086.95652
Tue, 15/01/20191 KWD to BTC0.00091Tue, 15/01/20191 BTC to KWD1 098.90110
Mon, 14/01/20191 KWD to BTC0.00090Mon, 14/01/20191 BTC to KWD1 111.11111
Sun, 13/01/20191 KWD to BTC0.00094Sun, 13/01/20191 BTC to KWD1 063.82979
Sat, 12/01/20191 KWD to BTC0.00091Sat, 12/01/20191 BTC to KWD1 098.90110
Fri, 11/01/20191 KWD to BTC0.00090Fri, 11/01/20191 BTC to KWD1 111.11111
Thu, 10/01/20191 KWD to BTC0.00091Thu, 10/01/20191 BTC to KWD1 098.90110
Wed, 09/01/20191 KWD to BTC0.00082Wed, 09/01/20191 BTC to KWD1 219.51220
Tue, 08/01/20191 KWD to BTC0.00082Tue, 08/01/20191 BTC to KWD1 219.51220
Mon, 07/01/20191 KWD to BTC0.00082Mon, 07/01/20191 BTC to KWD1 219.51220
Sun, 06/01/20191 KWD to BTC0.00081Sun, 06/01/20191 BTC to KWD1 234.56790
Sat, 05/01/20191 KWD to BTC0.00086Sat, 05/01/20191 BTC to KWD1 162.79070
Fri, 04/01/20191 KWD to BTC0.00087Fri, 04/01/20191 BTC to KWD1 149.42529
Thu, 03/01/20191 KWD to BTC0.00087Thu, 03/01/20191 BTC to KWD1 149.42529
Wed, 02/01/20191 KWD to BTC0.00086Wed, 02/01/20191 BTC to KWD1 162.79070
Tue, 01/01/20191 KWD to BTC0.00089Tue, 01/01/20191 BTC to KWD1 123.59551
Mon, 31/12/20181 KWD to BTC0.00089Mon, 31/12/20181 BTC to KWD1 123.59551
Sun, 30/12/20181 KWD to BTC0.00087Sun, 30/12/20181 BTC to KWD1 149.42529
Sat, 29/12/20181 KWD to BTC0.00086Sat, 29/12/20181 BTC to KWD1 162.79070
Fri, 28/12/20181 KWD to BTC0.00085Fri, 28/12/20181 BTC to KWD1 176.47059
Thu, 27/12/20181 KWD to BTC0.00091Thu, 27/12/20181 BTC to KWD1 098.90110
Wed, 26/12/20181 KWD to BTC0.00087Wed, 26/12/20181 BTC to KWD1 149.42529
Mon, 24/12/20181 KWD to BTC0.00081Mon, 24/12/20181 BTC to KWD1 234.56790
Sun, 23/12/20181 KWD to BTC0.00083Sun, 23/12/20181 BTC to KWD1 204.81928
Sat, 22/12/20181 KWD to BTC0.00085Sat, 22/12/20181 BTC to KWD1 176.47059
Fri, 21/12/20181 KWD to BTC0.00086Fri, 21/12/20181 BTC to KWD1 162.79070
Thu, 20/12/20181 KWD to BTC0.00081Thu, 20/12/20181 BTC to KWD1 234.56790
Wed, 19/12/20181 KWD to BTC0.00087Wed, 19/12/20181 BTC to KWD1 149.42529
Tue, 18/12/20181 KWD to BTC0.00093Tue, 18/12/20181 BTC to KWD1 075.26882
Mon, 17/12/20181 KWD to BTC0.00093Mon, 17/12/20181 BTC to KWD1 075.26882
Sun, 16/12/20181 KWD to BTC0.00101Sun, 16/12/20181 BTC to KWD990.09901
Sat, 15/12/20181 KWD to BTC0.00103Sat, 15/12/20181 BTC to KWD970.87379
Fri, 14/12/20181 KWD to BTC0.00103Fri, 14/12/20181 BTC to KWD970.87379
Thu, 13/12/20181 KWD to BTC0.00099Thu, 13/12/20181 BTC to KWD1 010.10101
Wed, 12/12/20181 KWD to BTC0.00094Wed, 12/12/20181 BTC to KWD1 063.82979
Tue, 11/12/20181 KWD to BTC0.00098Tue, 11/12/20181 BTC to KWD1 020.40816
Mon, 10/12/20181 KWD to BTC0.00097Mon, 10/12/20181 BTC to KWD1 030.92784
Sun, 09/12/20181 KWD to BTC0.00092Sun, 09/12/20181 BTC to KWD1 086.95652
Sat, 08/12/20181 KWD to BTC0.00098Sat, 08/12/20181 BTC to KWD1 020.40816
Fri, 07/12/20181 KWD to BTC0.00095Fri, 07/12/20181 BTC to KWD1 052.63158
Thu, 06/12/20181 KWD to BTC0.00090Thu, 06/12/20181 BTC to KWD1 111.11111
Wed, 05/12/20181 KWD to BTC0.00089Wed, 05/12/20181 BTC to KWD1 123.59551
Tue, 04/12/20181 KWD to BTC0.00084Tue, 04/12/20181 BTC to KWD1 190.47619
Mon, 03/12/20181 KWD to BTC0.00086Mon, 03/12/20181 BTC to KWD1 162.79070
Sun, 02/12/20181 KWD to BTC0.00080Sun, 02/12/20181 BTC to KWD1 250.00000
Sat, 01/12/20181 KWD to BTC0.00078Sat, 01/12/20181 BTC to KWD1 282.05128
Fri, 30/11/20181 KWD to BTC0.00083Fri, 30/11/20181 BTC to KWD1 204.81928
Thu, 29/11/20181 KWD to BTC0.00078Thu, 29/11/20181 BTC to KWD1 282.05128
Wed, 28/11/20181 KWD to BTC0.00077Wed, 28/11/20181 BTC to KWD1 298.70130
Tue, 27/11/20181 KWD to BTC0.00088Tue, 27/11/20181 BTC to KWD1 136.36364
Mon, 26/11/20181 KWD to BTC0.00086Mon, 26/11/20181 BTC to KWD1 162.79070
Sun, 25/11/20181 KWD to BTC0.00087Sun, 25/11/20181 BTC to KWD1 149.42529
Sat, 24/11/20181 KWD to BTC0.00079Sat, 24/11/20181 BTC to KWD1 265.82278
Fri, 23/11/20181 KWD to BTC0.00077Fri, 23/11/20181 BTC to KWD1 298.70130
Thu, 22/11/20181 KWD to BTC0.00074Thu, 22/11/20181 BTC to KWD1 351.35135
Wed, 21/11/20181 KWD to BTC0.00074Wed, 21/11/20181 BTC to KWD1 351.35135
Tue, 20/11/20181 KWD to BTC0.00073Tue, 20/11/20181 BTC to KWD1 369.86301
Mon, 19/11/20181 KWD to BTC0.00066Mon, 19/11/20181 BTC to KWD1 515.15152
Sun, 18/11/20181 KWD to BTC0.00059Sun, 18/11/20181 BTC to KWD1 694.91525
Sat, 17/11/20181 KWD to BTC0.00060Sat, 17/11/20181 BTC to KWD1 666.66667
Fri, 16/11/20181 KWD to BTC0.00060Fri, 16/11/20181 BTC to KWD1 666.66667
Thu, 15/11/20181 KWD to BTC0.00059Thu, 15/11/20181 BTC to KWD1 694.91525
Wed, 14/11/20181 KWD to BTC0.00059Wed, 14/11/20181 BTC to KWD1 694.91525
Tue, 13/11/20181 KWD to BTC0.00052Tue, 13/11/20181 BTC to KWD1 923.07692
Mon, 12/11/20181 KWD to BTC0.00052Mon, 12/11/20181 BTC to KWD1 923.07692
Sun, 11/11/20181 KWD to BTC0.00052Sun, 11/11/20181 BTC to KWD1 923.07692
Sat, 10/11/20181 KWD to BTC0.00052Sat, 10/11/20181 BTC to KWD1 923.07692
Fri, 09/11/20181 KWD to BTC0.00052Fri, 09/11/20181 BTC to KWD1 923.07692
Thu, 08/11/20181 KWD to BTC0.00051Thu, 08/11/20181 BTC to KWD1 960.78431
Wed, 07/11/20181 KWD to BTC0.00050Wed, 07/11/20181 BTC to KWD2 000.00000
Tue, 06/11/20181 KWD to BTC0.00051Tue, 06/11/20181 BTC to KWD1 960.78431
Mon, 05/11/20181 KWD to BTC0.00051Mon, 05/11/20181 BTC to KWD1 960.78431
Sun, 04/11/20181 KWD to BTC0.00051Sun, 04/11/20181 BTC to KWD1 960.78431
Sat, 03/11/20181 KWD to BTC0.00052Sat, 03/11/20181 BTC to KWD1 923.07692
Fri, 02/11/20181 KWD to BTC0.00052Fri, 02/11/20181 BTC to KWD1 923.07692
Thu, 01/11/20181 KWD to BTC0.00052Thu, 01/11/20181 BTC to KWD1 923.07692
Wed, 31/10/20181 KWD to BTC0.00052Wed, 31/10/20181 BTC to KWD1 923.07692
Tue, 30/10/20181 KWD to BTC0.00052Tue, 30/10/20181 BTC to KWD1 923.07692
Mon, 29/10/20181 KWD to BTC0.00053Mon, 29/10/20181 BTC to KWD1 886.79245
Sun, 28/10/20181 KWD to BTC0.00051Sun, 28/10/20181 BTC to KWD1 960.78431
Sat, 27/10/20181 KWD to BTC0.00051Sat, 27/10/20181 BTC to KWD1 960.78431
Fri, 26/10/20181 KWD to BTC0.00051Fri, 26/10/20181 BTC to KWD1 960.78431
Thu, 25/10/20181 KWD to BTC0.00051Thu, 25/10/20181 BTC to KWD1 960.78431
Wed, 24/10/20181 KWD to BTC0.00051Wed, 24/10/20181 BTC to KWD1 960.78431
Tue, 23/10/20181 KWD to BTC0.00051Tue, 23/10/20181 BTC to KWD1 960.78431
Mon, 22/10/20181 KWD to BTC0.00051Mon, 22/10/20181 BTC to KWD1 960.78431
Sun, 21/10/20181 KWD to BTC0.00051Sun, 21/10/20181 BTC to KWD1 960.78431
Sat, 20/10/20181 KWD to BTC0.00051Sat, 20/10/20181 BTC to KWD1 960.78431
Fri, 19/10/20181 KWD to BTC0.00051Fri, 19/10/20181 BTC to KWD1 960.78431
Thu, 18/10/20181 KWD to BTC0.00051Thu, 18/10/20181 BTC to KWD1 960.78431
Wed, 17/10/20181 KWD to BTC0.00051Wed, 17/10/20181 BTC to KWD1 960.78431
Tue, 16/10/20181 KWD to BTC0.00051Tue, 16/10/20181 BTC to KWD1 960.78431
Mon, 15/10/20181 KWD to BTC0.00052Mon, 15/10/20181 BTC to KWD1 923.07692
Sun, 14/10/20181 KWD to BTC0.00053Sun, 14/10/20181 BTC to KWD1 886.79245
Sat, 13/10/20181 KWD to BTC0.00053Sat, 13/10/20181 BTC to KWD1 886.79245
Fri, 12/10/20181 KWD to BTC0.00053Fri, 12/10/20181 BTC to KWD1 886.79245
Thu, 11/10/20181 KWD to BTC0.00053Thu, 11/10/20181 BTC to KWD1 886.79245
Wed, 10/10/20181 KWD to BTC0.00050Wed, 10/10/20181 BTC to KWD2 000.00000
Tue, 09/10/20181 KWD to BTC0.00050Tue, 09/10/20181 BTC to KWD2 000.00000
Mon, 08/10/20181 KWD to BTC0.00050Mon, 08/10/20181 BTC to KWD2 000.00000
Sun, 07/10/20181 KWD to BTC0.00050Sun, 07/10/20181 BTC to KWD2 000.00000
Sat, 06/10/20181 KWD to BTC0.00050Sat, 06/10/20181 BTC to KWD2 000.00000
Fri, 05/10/20181 KWD to BTC0.00050Fri, 05/10/20181 BTC to KWD2 000.00000
Thu, 04/10/20181 KWD to BTC0.00050Thu, 04/10/20181 BTC to KWD2 000.00000
Wed, 03/10/20181 KWD to BTC0.00051Wed, 03/10/20181 BTC to KWD1 960.78431
Tue, 02/10/20181 KWD to BTC0.00050Tue, 02/10/20181 BTC to KWD2 000.00000
Mon, 01/10/20181 KWD to BTC0.00050Mon, 01/10/20181 BTC to KWD2 000.00000
Sun, 30/09/20181 KWD to BTC0.00050Sun, 30/09/20181 BTC to KWD2 000.00000
Sat, 29/09/20181 KWD to BTC0.00050Sat, 29/09/20181 BTC to KWD2 000.00000
Fri, 28/09/20181 KWD to BTC0.00049Fri, 28/09/20181 BTC to KWD2 040.81633
Thu, 27/09/20181 KWD to BTC0.00049Thu, 27/09/20181 BTC to KWD2 040.81633
Wed, 26/09/20181 KWD to BTC0.00051Wed, 26/09/20181 BTC to KWD1 960.78431
Tue, 25/09/20181 KWD to BTC0.00052Tue, 25/09/20181 BTC to KWD1 923.07692
Mon, 24/09/20181 KWD to BTC0.00050Mon, 24/09/20181 BTC to KWD2 000.00000
Sun, 23/09/20181 KWD to BTC0.00049Sun, 23/09/20181 BTC to KWD2 040.81633
Sat, 22/09/20181 KWD to BTC0.00049Sat, 22/09/20181 BTC to KWD2 040.81633
Fri, 21/09/20181 KWD to BTC0.00049Fri, 21/09/20181 BTC to KWD2 040.81633
Thu, 20/09/20181 KWD to BTC0.00051Thu, 20/09/20181 BTC to KWD1 960.78431
Wed, 19/09/20181 KWD to BTC0.00051Wed, 19/09/20181 BTC to KWD1 960.78431
Tue, 18/09/20181 KWD to BTC0.00052Tue, 18/09/20181 BTC to KWD1 923.07692
Mon, 17/09/20181 KWD to BTC0.00053Mon, 17/09/20181 BTC to KWD1 886.79245
Sun, 16/09/20181 KWD to BTC0.00051Sun, 16/09/20181 BTC to KWD1 960.78431
Sat, 15/09/20181 KWD to BTC0.00050Sat, 15/09/20181 BTC to KWD2 000.00000
Fri, 14/09/20181 KWD to BTC0.00050Fri, 14/09/20181 BTC to KWD2 000.00000
Thu, 13/09/20181 KWD to BTC0.00051Thu, 13/09/20181 BTC to KWD1 960.78431
Wed, 12/09/20181 KWD to BTC0.00052Wed, 12/09/20181 BTC to KWD1 923.07692
Tue, 11/09/20181 KWD to BTC0.00052Tue, 11/09/20181 BTC to KWD1 923.07692
Mon, 10/09/20181 KWD to BTC0.00052Mon, 10/09/20181 BTC to KWD1 923.07692
Sun, 09/09/20181 KWD to BTC0.00052Sun, 09/09/20181 BTC to KWD1 923.07692
Sat, 08/09/20181 KWD to BTC0.00053Sat, 08/09/20181 BTC to KWD1 886.79245
Fri, 07/09/20181 KWD to BTC0.00051Fri, 07/09/20181 BTC to KWD1 960.78431
Thu, 06/09/20181 KWD to BTC0.00051Thu, 06/09/20181 BTC to KWD1 960.78431
Wed, 05/09/20181 KWD to BTC0.00048Wed, 05/09/20181 BTC to KWD2 083.33333
Tue, 04/09/20181 KWD to BTC0.00045Tue, 04/09/20181 BTC to KWD2 222.22222
Mon, 03/09/20181 KWD to BTC0.00045Mon, 03/09/20181 BTC to KWD2 222.22222
Sun, 02/09/20181 KWD to BTC0.00045Sun, 02/09/20181 BTC to KWD2 222.22222
Sat, 01/09/20181 KWD to BTC0.00045Sat, 01/09/20181 BTC to KWD2 222.22222
Fri, 31/08/20181 KWD to BTC0.00047Fri, 31/08/20181 BTC to KWD2 127.65957
Thu, 30/08/20181 KWD to BTC0.00048Thu, 30/08/20181 BTC to KWD2 083.33333
Wed, 29/08/20181 KWD to BTC0.00047Wed, 29/08/20181 BTC to KWD2 127.65957
Tue, 28/08/20181 KWD to BTC0.00046Tue, 28/08/20181 BTC to KWD2 173.91304
Mon, 27/08/20181 KWD to BTC0.00049Mon, 27/08/20181 BTC to KWD2 040.81633
Sun, 26/08/20181 KWD to BTC0.00049Sun, 26/08/20181 BTC to KWD2 040.81633
Sat, 25/08/20181 KWD to BTC0.00049Sat, 25/08/20181 BTC to KWD2 040.81633
Fri, 24/08/20181 KWD to BTC0.00050Fri, 24/08/20181 BTC to KWD2 000.00000
Thu, 23/08/20181 KWD to BTC0.00051Thu, 23/08/20181 BTC to KWD1 960.78431
Wed, 22/08/20181 KWD to BTC0.00051Wed, 22/08/20181 BTC to KWD1 960.78431
Tue, 21/08/20181 KWD to BTC0.00051Tue, 21/08/20181 BTC to KWD1 960.78431
Mon, 20/08/20181 KWD to BTC0.00051Mon, 20/08/20181 BTC to KWD1 960.78431
Sun, 19/08/20181 KWD to BTC0.00052Sun, 19/08/20181 BTC to KWD1 923.07692
Sat, 18/08/20181 KWD to BTC0.00052Sat, 18/08/20181 BTC to KWD1 923.07692
Fri, 17/08/20181 KWD to BTC0.00051Fri, 17/08/20181 BTC to KWD1 960.78431
Thu, 16/08/20181 KWD to BTC0.00051Thu, 16/08/20181 BTC to KWD1 960.78431
Wed, 15/08/20181 KWD to BTC0.00052Wed, 15/08/20181 BTC to KWD1 923.07692
Tue, 14/08/20181 KWD to BTC0.00054Tue, 14/08/20181 BTC to KWD1 851.85185
Mon, 13/08/20181 KWD to BTC0.00053Mon, 13/08/20181 BTC to KWD1 886.79245
Sun, 12/08/20181 KWD to BTC0.00052Sun, 12/08/20181 BTC to KWD1 923.07692
Sat, 11/08/20181 KWD to BTC0.00051Sat, 11/08/20181 BTC to KWD1 960.78431
Fri, 10/08/20181 KWD to BTC0.00051Fri, 10/08/20181 BTC to KWD1 960.78431
Thu, 09/08/20181 KWD to BTC0.00051Thu, 09/08/20181 BTC to KWD1 960.78431
Wed, 08/08/20181 KWD to BTC0.00052Wed, 08/08/20181 BTC to KWD1 923.07692
Tue, 07/08/20181 KWD to BTC0.00047Tue, 07/08/20181 BTC to KWD2 127.65957
Mon, 06/08/20181 KWD to BTC0.00047Mon, 06/08/20181 BTC to KWD2 127.65957
Sun, 05/08/20181 KWD to BTC0.00047Sun, 05/08/20181 BTC to KWD2 127.65957
Sat, 04/08/20181 KWD to BTC0.00047Sat, 04/08/20181 BTC to KWD2 127.65957
Fri, 03/08/20181 KWD to BTC0.00045Fri, 03/08/20181 BTC to KWD2 222.22222
Thu, 02/08/20181 KWD to BTC0.00044Thu, 02/08/20181 BTC to KWD2 272.72727
Wed, 01/08/20181 KWD to BTC0.00044Wed, 01/08/20181 BTC to KWD2 272.72727
Tue, 31/07/20181 KWD to BTC0.00043Tue, 31/07/20181 BTC to KWD2 325.58140
Mon, 30/07/20181 KWD to BTC0.00041Mon, 30/07/20181 BTC to KWD2 439.02439
Sun, 29/07/20181 KWD to BTC0.00040Sun, 29/07/20181 BTC to KWD2 500.00000
Sat, 28/07/20181 KWD to BTC0.00040Sat, 28/07/20181 BTC to KWD2 500.00000
Fri, 27/07/20181 KWD to BTC0.00040Fri, 27/07/20181 BTC to KWD2 500.00000
Thu, 26/07/20181 KWD to BTC0.00040Thu, 26/07/20181 BTC to KWD2 500.00000
Wed, 25/07/20181 KWD to BTC0.00040Wed, 25/07/20181 BTC to KWD2 500.00000
Tue, 24/07/20181 KWD to BTC0.00040Tue, 24/07/20181 BTC to KWD2 500.00000
Mon, 23/07/20181 KWD to BTC0.00043Mon, 23/07/20181 BTC to KWD2 325.58140
Sun, 22/07/20181 KWD to BTC0.00044Sun, 22/07/20181 BTC to KWD2 272.72727
Sat, 21/07/20181 KWD to BTC0.00044Sat, 21/07/20181 BTC to KWD2 272.72727
Fri, 20/07/20181 KWD to BTC0.00045Fri, 20/07/20181 BTC to KWD2 222.22222
Thu, 19/07/20181 KWD to BTC0.00044Thu, 19/07/20181 BTC to KWD2 272.72727
Wed, 18/07/20181 KWD to BTC0.00045Wed, 18/07/20181 BTC to KWD2 222.22222
Tue, 17/07/20181 KWD to BTC0.00045Tue, 17/07/20181 BTC to KWD2 222.22222
Mon, 16/07/20181 KWD to BTC0.00049Mon, 16/07/20181 BTC to KWD2 040.81633
Sun, 15/07/20181 KWD to BTC0.00052Sun, 15/07/20181 BTC to KWD1 923.07692
Sat, 14/07/20181 KWD to BTC0.00053Sat, 14/07/20181 BTC to KWD1 886.79245
Fri, 13/07/20181 KWD to BTC0.00053Fri, 13/07/20181 BTC to KWD1 886.79245
Thu, 12/07/20181 KWD to BTC0.00053Thu, 12/07/20181 BTC to KWD1 886.79245
Wed, 11/07/20181 KWD to BTC0.00052Wed, 11/07/20181 BTC to KWD1 923.07692
Tue, 10/07/20181 KWD to BTC0.00052Tue, 10/07/20181 BTC to KWD1 923.07692
Mon, 09/07/20181 KWD to BTC0.00049Mon, 09/07/20181 BTC to KWD2 040.81633
Sun, 08/07/20181 KWD to BTC0.00049Sun, 08/07/20181 BTC to KWD2 040.81633
Sat, 07/07/20181 KWD to BTC0.00050Sat, 07/07/20181 BTC to KWD2 000.00000
Fri, 06/07/20181 KWD to BTC0.00050Fri, 06/07/20181 BTC to KWD2 000.00000
Thu, 05/07/20181 KWD to BTC0.00051Thu, 05/07/20181 BTC to KWD1 960.78431
Wed, 04/07/20181 KWD to BTC0.00049Wed, 04/07/20181 BTC to KWD2 040.81633
Tue, 03/07/20181 KWD to BTC0.00050Tue, 03/07/20181 BTC to KWD2 000.00000
Mon, 02/07/20181 KWD to BTC0.00050Mon, 02/07/20181 BTC to KWD2 000.00000
Sun, 01/07/20181 KWD to BTC0.00052Sun, 01/07/20181 BTC to KWD1 923.07692
Sat, 30/06/20181 KWD to BTC0.00052Sat, 30/06/20181 BTC to KWD1 923.07692
Fri, 29/06/20181 KWD to BTC0.00056Fri, 29/06/20181 BTC to KWD1 785.71429
Thu, 28/06/20181 KWD to BTC0.00054Thu, 28/06/20181 BTC to KWD1 851.85185
Wed, 27/06/20181 KWD to BTC0.00054Wed, 27/06/20181 BTC to KWD1 851.85185
Tue, 26/06/20181 KWD to BTC0.00054Tue, 26/06/20181 BTC to KWD1 851.85185
Mon, 25/06/20181 KWD to BTC0.00053Mon, 25/06/20181 BTC to KWD1 886.79245
Sun, 24/06/20181 KWD to BTC0.00053Sun, 24/06/20181 BTC to KWD1 886.79245
Sat, 23/06/20181 KWD to BTC0.00054Sat, 23/06/20181 BTC to KWD1 851.85185
Fri, 22/06/20181 KWD to BTC0.00053Fri, 22/06/20181 BTC to KWD1 886.79245
Thu, 21/06/20181 KWD to BTC0.00049Thu, 21/06/20181 BTC to KWD2 040.81633
Wed, 20/06/20181 KWD to BTC0.00049Wed, 20/06/20181 BTC to KWD2 040.81633
Tue, 19/06/20181 KWD to BTC0.00049Tue, 19/06/20181 BTC to KWD2 040.81633
Mon, 18/06/20181 KWD to BTC0.00049Mon, 18/06/20181 BTC to KWD2 040.81633
Sun, 17/06/20181 KWD to BTC0.00051Sun, 17/06/20181 BTC to KWD1 960.78431
Sat, 16/06/20181 KWD to BTC0.00051Sat, 16/06/20181 BTC to KWD1 960.78431
Fri, 15/06/20181 KWD to BTC0.00050Fri, 15/06/20181 BTC to KWD2 000.00000
Thu, 14/06/20181 KWD to BTC0.00050Thu, 14/06/20181 BTC to KWD2 000.00000
Wed, 13/06/20181 KWD to BTC0.00053Wed, 13/06/20181 BTC to KWD1 886.79245
Tue, 12/06/20181 KWD to BTC0.00051Tue, 12/06/20181 BTC to KWD1 960.78431
Mon, 11/06/20181 KWD to BTC0.00049Mon, 11/06/20181 BTC to KWD2 040.81633
Sun, 10/06/20181 KWD to BTC0.00048Sun, 10/06/20181 BTC to KWD2 083.33333
Sat, 09/06/20181 KWD to BTC0.00043Sat, 09/06/20181 BTC to KWD2 325.58140
Fri, 08/06/20181 KWD to BTC0.00043Fri, 08/06/20181 BTC to KWD2 325.58140
Thu, 07/06/20181 KWD to BTC0.00043Thu, 07/06/20181 BTC to KWD2 325.58140
Wed, 06/06/20181 KWD to BTC0.00044Wed, 06/06/20181 BTC to KWD2 272.72727
Tue, 05/06/20181 KWD to BTC0.00043Tue, 05/06/20181 BTC to KWD2 325.58140
Mon, 04/06/20181 KWD to BTC0.00044Mon, 04/06/20181 BTC to KWD2 272.72727
Sun, 03/06/20181 KWD to BTC0.00043Sun, 03/06/20181 BTC to KWD2 325.58140
Sat, 02/06/20181 KWD to BTC0.00043Sat, 02/06/20181 BTC to KWD2 325.58140
Fri, 01/06/20181 KWD to BTC0.00044Fri, 01/06/20181 BTC to KWD2 272.72727
Thu, 31/05/20181 KWD to BTC0.00044Thu, 31/05/20181 BTC to KWD2 272.72727
Wed, 30/05/20181 KWD to BTC0.00045Wed, 30/05/20181 BTC to KWD2 222.22222
Tue, 29/05/20181 KWD to BTC0.00044Tue, 29/05/20181 BTC to KWD2 272.72727
Mon, 28/05/20181 KWD to BTC0.00046Mon, 28/05/20181 BTC to KWD2 173.91304
Sun, 27/05/20181 KWD to BTC0.00045Sun, 27/05/20181 BTC to KWD2 222.22222
Sat, 26/05/20181 KWD to BTC0.00044Sat, 26/05/20181 BTC to KWD2 272.72727
Fri, 25/05/20181 KWD to BTC0.00044Fri, 25/05/20181 BTC to KWD2 272.72727
Thu, 24/05/20181 KWD to BTC0.00043Thu, 24/05/20181 BTC to KWD2 325.58140
Wed, 23/05/20181 KWD to BTC0.00043Wed, 23/05/20181 BTC to KWD2 325.58140
Tue, 22/05/20181 KWD to BTC0.00040Tue, 22/05/20181 BTC to KWD2 500.00000
Mon, 21/05/20181 KWD to BTC0.00040Mon, 21/05/20181 BTC to KWD2 500.00000
Sun, 20/05/20181 KWD to BTC0.00039Sun, 20/05/20181 BTC to KWD2 564.10256
Sat, 19/05/20181 KWD to BTC0.00040Sat, 19/05/20181 BTC to KWD2 500.00000
Fri, 18/05/20181 KWD to BTC0.00040Fri, 18/05/20181 BTC to KWD2 500.00000
Thu, 17/05/20181 KWD to BTC0.00040Thu, 17/05/20181 BTC to KWD2 500.00000
Wed, 16/05/20181 KWD to BTC0.00040Wed, 16/05/20181 BTC to KWD2 500.00000
Tue, 15/05/20181 KWD to BTC0.00039Tue, 15/05/20181 BTC to KWD2 564.10256
Mon, 14/05/20181 KWD to BTC0.00038Mon, 14/05/20181 BTC to KWD2 631.57895
Sun, 13/05/20181 KWD to BTC0.00038Sun, 13/05/20181 BTC to KWD2 631.57895
Sat, 12/05/20181 KWD to BTC0.00039Sat, 12/05/20181 BTC to KWD2 564.10256
Fri, 11/05/20181 KWD to BTC0.00038Fri, 11/05/20181 BTC to KWD2 631.57895
Thu, 10/05/20181 KWD to BTC0.00036Thu, 10/05/20181 BTC to KWD2 777.77778
Wed, 09/05/20181 KWD to BTC0.00036Wed, 09/05/20181 BTC to KWD2 777.77778
Tue, 08/05/20181 KWD to BTC0.00036Tue, 08/05/20181 BTC to KWD2 777.77778
Mon, 07/05/20181 KWD to BTC0.00035Mon, 07/05/20181 BTC to KWD2 857.14286
Sun, 06/05/20181 KWD to BTC0.00035Sun, 06/05/20181 BTC to KWD2 857.14286
Sat, 05/05/20181 KWD to BTC0.00034Sat, 05/05/20181 BTC to KWD2 941.17647
Fri, 04/05/20181 KWD to BTC0.00034Fri, 04/05/20181 BTC to KWD2 941.17647
Thu, 03/05/20181 KWD to BTC0.00034Thu, 03/05/20181 BTC to KWD2 941.17647
Wed, 02/05/20181 KWD to BTC0.00036Wed, 02/05/20181 BTC to KWD2 777.77778
Tue, 01/05/20181 KWD to BTC0.00037Tue, 01/05/20181 BTC to KWD2 702.70270
Mon, 30/04/20181 KWD to BTC0.00036Mon, 30/04/20181 BTC to KWD2 777.77778
Sun, 29/04/20181 KWD to BTC0.00036Sun, 29/04/20181 BTC to KWD2 777.77778
Sat, 28/04/20181 KWD to BTC0.00035Sat, 28/04/20181 BTC to KWD2 857.14286
Fri, 27/04/20181 KWD to BTC0.00036Fri, 27/04/20181 BTC to KWD2 777.77778
Thu, 26/04/20181 KWD to BTC0.00037Thu, 26/04/20181 BTC to KWD2 702.70270
Wed, 25/04/20181 KWD to BTC0.00037Wed, 25/04/20181 BTC to KWD2 702.70270
Tue, 24/04/20181 KWD to BTC0.00035Tue, 24/04/20181 BTC to KWD2 857.14286
Mon, 23/04/20181 KWD to BTC0.00038Mon, 23/04/20181 BTC to KWD2 631.57895
Sun, 22/04/20181 KWD to BTC0.00037Sun, 22/04/20181 BTC to KWD2 702.70270
Sat, 21/04/20181 KWD to BTC0.00038Sat, 21/04/20181 BTC to KWD2 631.57895
Fri, 20/04/20181 KWD to BTC0.00039Fri, 20/04/20181 BTC to KWD2 564.10256
Thu, 19/04/20181 KWD to BTC0.00040Thu, 19/04/20181 BTC to KWD2 500.00000
Wed, 18/04/20181 KWD to BTC0.00041Wed, 18/04/20181 BTC to KWD2 439.02439
Tue, 17/04/20181 KWD to BTC0.00042Tue, 17/04/20181 BTC to KWD2 380.95238
Mon, 16/04/20181 KWD to BTC0.00041Mon, 16/04/20181 BTC to KWD2 439.02439
Sun, 15/04/20181 KWD to BTC0.00040Sun, 15/04/20181 BTC to KWD2 500.00000
Sat, 14/04/20181 KWD to BTC0.00042Sat, 14/04/20181 BTC to KWD2 380.95238
Fri, 13/04/20181 KWD to BTC0.00041Fri, 13/04/20181 BTC to KWD2 439.02439
Thu, 12/04/20181 KWD to BTC0.00043Thu, 12/04/20181 BTC to KWD2 325.58140
Wed, 11/04/20181 KWD to BTC0.00048Wed, 11/04/20181 BTC to KWD2 083.33333
Tue, 10/04/20181 KWD to BTC0.00049Tue, 10/04/20181 BTC to KWD2 040.81633
Mon, 09/04/20181 KWD to BTC0.00050Mon, 09/04/20181 BTC to KWD2 000.00000
Sun, 08/04/20181 KWD to BTC0.00048Sun, 08/04/20181 BTC to KWD2 083.33333
Sat, 07/04/20181 KWD to BTC0.00048Sat, 07/04/20181 BTC to KWD2 083.33333
Fri, 06/04/20181 KWD to BTC0.00050Fri, 06/04/20181 BTC to KWD2 000.00000
Thu, 05/04/20181 KWD to BTC0.00049Thu, 05/04/20181 BTC to KWD2 040.81633
Wed, 04/04/20181 KWD to BTC0.00048Wed, 04/04/20181 BTC to KWD2 083.33333
Tue, 03/04/20181 KWD to BTC0.00045Tue, 03/04/20181 BTC to KWD2 222.22222
Mon, 02/04/20181 KWD to BTC0.00048Mon, 02/04/20181 BTC to KWD2 083.33333
Sun, 01/04/20181 KWD to BTC0.00048Sun, 01/04/20181 BTC to KWD2 083.33333
Sat, 31/03/20181 KWD to BTC0.00047Sat, 31/03/20181 BTC to KWD2 127.65957
Fri, 30/03/20181 KWD to BTC0.00049Fri, 30/03/20181 BTC to KWD2 040.81633
Thu, 29/03/20181 KWD to BTC0.00045Thu, 29/03/20181 BTC to KWD2 222.22222
Wed, 28/03/20181 KWD to BTC0.00042Wed, 28/03/20181 BTC to KWD2 380.95238
Tue, 27/03/20181 KWD to BTC0.00042Tue, 27/03/20181 BTC to KWD2 380.95238
Mon, 26/03/20181 KWD to BTC0.00042Mon, 26/03/20181 BTC to KWD2 380.95238
Sun, 25/03/20181 KWD to BTC0.00039Sun, 25/03/20181 BTC to KWD2 564.10256
Sat, 24/03/20181 KWD to BTC0.00037Sat, 24/03/20181 BTC to KWD2 702.70270
Fri, 23/03/20181 KWD to BTC0.00039Fri, 23/03/20181 BTC to KWD2 564.10256
Thu, 22/03/20181 KWD to BTC0.00039Thu, 22/03/20181 BTC to KWD2 564.10256
Wed, 21/03/20181 KWD to BTC0.00037Wed, 21/03/20181 BTC to KWD2 702.70270
Tue, 20/03/20181 KWD to BTC0.00037Tue, 20/03/20181 BTC to KWD2 702.70270
Mon, 19/03/20181 KWD to BTC0.00040Mon, 19/03/20181 BTC to KWD2 500.00000
Sun, 18/03/20181 KWD to BTC0.00045Sun, 18/03/20181 BTC to KWD2 222.22222
Sat, 17/03/20181 KWD to BTC0.00043Sat, 17/03/20181 BTC to KWD2 325.58140
Fri, 16/03/20181 KWD to BTC0.00039Fri, 16/03/20181 BTC to KWD2 564.10256
Thu, 15/03/20181 KWD to BTC0.00040Thu, 15/03/20181 BTC to KWD2 500.00000
Wed, 14/03/20181 KWD to BTC0.00040Wed, 14/03/20181 BTC to KWD2 500.00000
Tue, 13/03/20181 KWD to BTC0.00037Tue, 13/03/20181 BTC to KWD2 702.70270
Mon, 12/03/20181 KWD to BTC0.00037Mon, 12/03/20181 BTC to KWD2 702.70270
Sun, 11/03/20181 KWD to BTC0.00034Sun, 11/03/20181 BTC to KWD2 941.17647

Latest Conversions
12.00 CAD USD - 0 minute ago
150.10 CHF EUR - 0 minute ago
80.00 EUR CAD - 1 minute ago
75.00 EUR USD - 3 minutes ago
50.00 JPY USD - 5 minutes ago
10.70 EUR GBP - 8 minutes ago
100.50 EUR USD - 10 minutes ago
75.80 EUR GBP - 11 minutes ago
35000.99 HKD CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...