Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

KWD to BTC History

Kuwaiti Dinars and Bitcoins Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD BTC indicates that how much 1 Kuwaiti Dinar in Bitcoin currency unit.
In this page, you are able to look at historical data of KWD/BTC exchange rate. Kuwaiti Dinar Bitcoin History indicates the evolution the pair from last year until today.

KWD/BTC ~ change (today): 0 %
KWD 1 Kuwaiti Dinar
=
0.0003 BTC Bitcoin
Last update: February 24, 2018 (Today) 07:47 - (1 minute ago)
(KWD - BTC) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/BTCRatesHistorical Rates for BTC/KWDRates
Fri, 23/02/20181 KWD to BTC0.00033Fri, 23/02/20181 BTC to KWD3 030.30303
Thu, 22/02/20181 KWD to BTC0.00033Thu, 22/02/20181 BTC to KWD3 030.30303
Wed, 21/02/20181 KWD to BTC0.00032Wed, 21/02/20181 BTC to KWD3 125.00000
Tue, 20/02/20181 KWD to BTC0.00029Tue, 20/02/20181 BTC to KWD3 448.27586
Mon, 19/02/20181 KWD to BTC0.00030Mon, 19/02/20181 BTC to KWD3 333.33333
Sun, 18/02/20181 KWD to BTC0.00031Sun, 18/02/20181 BTC to KWD3 225.80645
Sat, 17/02/20181 KWD to BTC0.00031Sat, 17/02/20181 BTC to KWD3 225.80645
Fri, 16/02/20181 KWD to BTC0.00033Fri, 16/02/20181 BTC to KWD3 030.30303
Thu, 15/02/20181 KWD to BTC0.00033Thu, 15/02/20181 BTC to KWD3 030.30303
Wed, 14/02/20181 KWD to BTC0.00036Wed, 14/02/20181 BTC to KWD2 777.77778
Tue, 13/02/20181 KWD to BTC0.00039Tue, 13/02/20181 BTC to KWD2 564.10256
Mon, 12/02/20181 KWD to BTC0.00038Mon, 12/02/20181 BTC to KWD2 631.57895
Sun, 11/02/20181 KWD to BTC0.00040Sun, 11/02/20181 BTC to KWD2 500.00000
Sat, 10/02/20181 KWD to BTC0.00039Sat, 10/02/20181 BTC to KWD2 564.10256
Fri, 09/02/20181 KWD to BTC0.00038Fri, 09/02/20181 BTC to KWD2 631.57895
Thu, 08/02/20181 KWD to BTC0.00039Thu, 08/02/20181 BTC to KWD2 564.10256
Wed, 07/02/20181 KWD to BTC0.00041Wed, 07/02/20181 BTC to KWD2 439.02439
Tue, 06/02/20181 KWD to BTC0.00045Tue, 06/02/20181 BTC to KWD2 222.22222
Mon, 05/02/20181 KWD to BTC0.00050Mon, 05/02/20181 BTC to KWD2 000.00000
Sun, 04/02/20181 KWD to BTC0.00041Sun, 04/02/20181 BTC to KWD2 439.02439
Sat, 03/02/20181 KWD to BTC0.00036Sat, 03/02/20181 BTC to KWD2 777.77778
Fri, 02/02/20181 KWD to BTC0.00039Fri, 02/02/20181 BTC to KWD2 564.10256
Thu, 01/02/20181 KWD to BTC0.00038Thu, 01/02/20181 BTC to KWD2 631.57895
Wed, 31/01/20181 KWD to BTC0.00033Wed, 31/01/20181 BTC to KWD3 030.30303
Tue, 30/01/20181 KWD to BTC0.00033Tue, 30/01/20181 BTC to KWD3 030.30303
Mon, 29/01/20181 KWD to BTC0.00030Mon, 29/01/20181 BTC to KWD3 333.33333
Sun, 28/01/20181 KWD to BTC0.00029Sun, 28/01/20181 BTC to KWD3 448.27586
Sat, 27/01/20181 KWD to BTC0.00029Sat, 27/01/20181 BTC to KWD3 448.27586
Fri, 26/01/20181 KWD to BTC0.00030Fri, 26/01/20181 BTC to KWD3 333.33333
Thu, 25/01/20181 KWD to BTC0.00030Thu, 25/01/20181 BTC to KWD3 333.33333
Wed, 24/01/20181 KWD to BTC0.00030Wed, 24/01/20181 BTC to KWD3 333.33333
Tue, 23/01/20181 KWD to BTC0.00030Tue, 23/01/20181 BTC to KWD3 333.33333
Mon, 22/01/20181 KWD to BTC0.00031Mon, 22/01/20181 BTC to KWD3 225.80645
Sun, 21/01/20181 KWD to BTC0.00029Sun, 21/01/20181 BTC to KWD3 448.27586
Sat, 20/01/20181 KWD to BTC0.00026Sat, 20/01/20181 BTC to KWD3 846.15385
Fri, 19/01/20181 KWD to BTC0.00029Fri, 19/01/20181 BTC to KWD3 448.27586
Thu, 18/01/20181 KWD to BTC0.00028Thu, 18/01/20181 BTC to KWD3 571.42857
Wed, 17/01/20181 KWD to BTC0.00031Wed, 17/01/20181 BTC to KWD3 225.80645
Tue, 16/01/20181 KWD to BTC0.00029Tue, 16/01/20181 BTC to KWD3 448.27586
Mon, 15/01/20181 KWD to BTC0.00024Mon, 15/01/20181 BTC to KWD4 166.66667
Sun, 14/01/20181 KWD to BTC0.00025Sun, 14/01/20181 BTC to KWD4 000.00000
Sat, 13/01/20181 KWD to BTC0.00024Sat, 13/01/20181 BTC to KWD4 166.66667
Fri, 12/01/20181 KWD to BTC0.00024Fri, 12/01/20181 BTC to KWD4 166.66667
Thu, 11/01/20181 KWD to BTC0.00025Thu, 11/01/20181 BTC to KWD4 000.00000
Wed, 10/01/20181 KWD to BTC0.00023Wed, 10/01/20181 BTC to KWD4 347.82609
Tue, 09/01/20181 KWD to BTC0.00022Tue, 09/01/20181 BTC to KWD4 545.45455
Mon, 08/01/20181 KWD to BTC0.00022Mon, 08/01/20181 BTC to KWD4 545.45455
Sun, 07/01/20181 KWD to BTC0.00021Sun, 07/01/20181 BTC to KWD4 761.90476
Sat, 06/01/20181 KWD to BTC0.00020Sat, 06/01/20181 BTC to KWD5 000.00000
Fri, 05/01/20181 KWD to BTC0.00020Fri, 05/01/20181 BTC to KWD5 000.00000
Thu, 04/01/20181 KWD to BTC0.00022Thu, 04/01/20181 BTC to KWD4 545.45455
Wed, 03/01/20181 KWD to BTC0.00022Wed, 03/01/20181 BTC to KWD4 545.45455
Tue, 02/01/20181 KWD to BTC0.00022Tue, 02/01/20181 BTC to KWD4 545.45455
Mon, 01/01/20181 KWD to BTC0.00025Mon, 01/01/20181 BTC to KWD4 000.00000
Sun, 31/12/20171 KWD to BTC0.00024Sun, 31/12/20171 BTC to KWD4 166.66667
Sat, 30/12/20171 KWD to BTC0.00025Sat, 30/12/20171 BTC to KWD4 000.00000
Fri, 29/12/20171 KWD to BTC0.00023Fri, 29/12/20171 BTC to KWD4 347.82609
Thu, 28/12/20171 KWD to BTC0.00024Thu, 28/12/20171 BTC to KWD4 166.66667
Wed, 27/12/20171 KWD to BTC0.00022Wed, 27/12/20171 BTC to KWD4 545.45455
Tue, 26/12/20171 KWD to BTC0.00021Tue, 26/12/20171 BTC to KWD4 761.90476
Mon, 25/12/20171 KWD to BTC0.00023Mon, 25/12/20171 BTC to KWD4 347.82609
Sun, 24/12/20171 KWD to BTC0.00025Sun, 24/12/20171 BTC to KWD4 000.00000
Sat, 23/12/20171 KWD to BTC0.00022Sat, 23/12/20171 BTC to KWD4 545.45455
Fri, 22/12/20171 KWD to BTC0.00025Fri, 22/12/20171 BTC to KWD4 000.00000
Thu, 21/12/20171 KWD to BTC0.00021Thu, 21/12/20171 BTC to KWD4 761.90476
Wed, 20/12/20171 KWD to BTC0.00020Wed, 20/12/20171 BTC to KWD5 000.00000
Tue, 19/12/20171 KWD to BTC0.00018Tue, 19/12/20171 BTC to KWD5 555.55556
Mon, 18/12/20171 KWD to BTC0.00018Mon, 18/12/20171 BTC to KWD5 555.55556
Sun, 17/12/20171 KWD to BTC0.00017Sun, 17/12/20171 BTC to KWD5 882.35294
Sat, 16/12/20171 KWD to BTC0.00017Sat, 16/12/20171 BTC to KWD5 882.35294
Fri, 15/12/20171 KWD to BTC0.00019Fri, 15/12/20171 BTC to KWD5 263.15789
Thu, 14/12/20171 KWD to BTC0.00020Thu, 14/12/20171 BTC to KWD5 000.00000
Wed, 13/12/20171 KWD to BTC0.00020Wed, 13/12/20171 BTC to KWD5 000.00000
Tue, 12/12/20171 KWD to BTC0.00019Tue, 12/12/20171 BTC to KWD5 263.15789
Mon, 11/12/20171 KWD to BTC0.00019Mon, 11/12/20171 BTC to KWD5 263.15789
Sun, 10/12/20171 KWD to BTC0.00021Sun, 10/12/20171 BTC to KWD4 761.90476
Sat, 09/12/20171 KWD to BTC0.00023Sat, 09/12/20171 BTC to KWD4 347.82609
Fri, 08/12/20171 KWD to BTC0.00022Fri, 08/12/20171 BTC to KWD4 545.45455
Thu, 07/12/20171 KWD to BTC0.00021Thu, 07/12/20171 BTC to KWD4 761.90476
Wed, 06/12/20171 KWD to BTC0.00025Wed, 06/12/20171 BTC to KWD4 000.00000
Tue, 05/12/20171 KWD to BTC0.00028Tue, 05/12/20171 BTC to KWD3 571.42857
Mon, 04/12/20171 KWD to BTC0.00029Mon, 04/12/20171 BTC to KWD3 448.27586
Sun, 03/12/20171 KWD to BTC0.00028Sun, 03/12/20171 BTC to KWD3 571.42857
Sat, 02/12/20171 KWD to BTC0.00030Sat, 02/12/20171 BTC to KWD3 333.33333
Fri, 01/12/20171 KWD to BTC0.00031Fri, 01/12/20171 BTC to KWD3 225.80645
Thu, 30/11/20171 KWD to BTC0.00033Thu, 30/11/20171 BTC to KWD3 030.30303
Wed, 29/11/20171 KWD to BTC0.00035Wed, 29/11/20171 BTC to KWD2 857.14286
Tue, 28/11/20171 KWD to BTC0.00033Tue, 28/11/20171 BTC to KWD3 030.30303
Mon, 27/11/20171 KWD to BTC0.00035Mon, 27/11/20171 BTC to KWD2 857.14286
Sun, 26/11/20171 KWD to BTC0.00036Sun, 26/11/20171 BTC to KWD2 777.77778
Sat, 25/11/20171 KWD to BTC0.00038Sat, 25/11/20171 BTC to KWD2 631.57895
Fri, 24/11/20171 KWD to BTC0.00040Fri, 24/11/20171 BTC to KWD2 500.00000
Thu, 23/11/20171 KWD to BTC0.00041Thu, 23/11/20171 BTC to KWD2 439.02439
Wed, 22/11/20171 KWD to BTC0.00040Wed, 22/11/20171 BTC to KWD2 500.00000
Tue, 21/11/20171 KWD to BTC0.00041Tue, 21/11/20171 BTC to KWD2 439.02439
Mon, 20/11/20171 KWD to BTC0.00040Mon, 20/11/20171 BTC to KWD2 500.00000
Sun, 19/11/20171 KWD to BTC0.00041Sun, 19/11/20171 BTC to KWD2 439.02439
Sat, 18/11/20171 KWD to BTC0.00043Sat, 18/11/20171 BTC to KWD2 325.58140
Fri, 17/11/20171 KWD to BTC0.00042Fri, 17/11/20171 BTC to KWD2 380.95238
Thu, 16/11/20171 KWD to BTC0.00043Thu, 16/11/20171 BTC to KWD2 325.58140
Wed, 15/11/20171 KWD to BTC0.00046Wed, 15/11/20171 BTC to KWD2 173.91304
Tue, 14/11/20171 KWD to BTC0.00050Tue, 14/11/20171 BTC to KWD2 000.00000
Mon, 13/11/20171 KWD to BTC0.00051Mon, 13/11/20171 BTC to KWD1 960.78431
Sun, 12/11/20171 KWD to BTC0.00054Sun, 12/11/20171 BTC to KWD1 851.85185
Sat, 11/11/20171 KWD to BTC0.00052Sat, 11/11/20171 BTC to KWD1 923.07692
Fri, 10/11/20171 KWD to BTC0.00050Fri, 10/11/20171 BTC to KWD2 000.00000
Thu, 09/11/20171 KWD to BTC0.00046Thu, 09/11/20171 BTC to KWD2 173.91304
Wed, 08/11/20171 KWD to BTC0.00046Wed, 08/11/20171 BTC to KWD2 173.91304
Tue, 07/11/20171 KWD to BTC0.00046Tue, 07/11/20171 BTC to KWD2 173.91304
Mon, 06/11/20171 KWD to BTC0.00047Mon, 06/11/20171 BTC to KWD2 127.65957
Sun, 05/11/20171 KWD to BTC0.00044Sun, 05/11/20171 BTC to KWD2 272.72727
Sat, 04/11/20171 KWD to BTC0.00044Sat, 04/11/20171 BTC to KWD2 272.72727
Fri, 03/11/20171 KWD to BTC0.00045Fri, 03/11/20171 BTC to KWD2 222.22222
Thu, 02/11/20171 KWD to BTC0.00047Thu, 02/11/20171 BTC to KWD2 127.65957
Wed, 01/11/20171 KWD to BTC0.00050Wed, 01/11/20171 BTC to KWD2 000.00000
Tue, 31/10/20171 KWD to BTC0.00052Tue, 31/10/20171 BTC to KWD1 923.07692
Mon, 30/10/20171 KWD to BTC0.00054Mon, 30/10/20171 BTC to KWD1 851.85185
Sun, 29/10/20171 KWD to BTC0.00054Sun, 29/10/20171 BTC to KWD1 851.85185
Sat, 28/10/20171 KWD to BTC0.00057Sat, 28/10/20171 BTC to KWD1 754.38596
Fri, 27/10/20171 KWD to BTC0.00057Fri, 27/10/20171 BTC to KWD1 754.38596
Thu, 26/10/20171 KWD to BTC0.00056Thu, 26/10/20171 BTC to KWD1 785.71429
Wed, 25/10/20171 KWD to BTC0.00058Wed, 25/10/20171 BTC to KWD1 724.13793
Tue, 24/10/20171 KWD to BTC0.00058Tue, 24/10/20171 BTC to KWD1 724.13793
Mon, 23/10/20171 KWD to BTC0.00056Mon, 23/10/20171 BTC to KWD1 785.71429
Sun, 22/10/20171 KWD to BTC0.00056Sun, 22/10/20171 BTC to KWD1 785.71429
Sat, 21/10/20171 KWD to BTC0.00055Sat, 21/10/20171 BTC to KWD1 818.18182
Fri, 20/10/20171 KWD to BTC0.00055Fri, 20/10/20171 BTC to KWD1 818.18182
Thu, 19/10/20171 KWD to BTC0.00059Thu, 19/10/20171 BTC to KWD1 694.91525
Wed, 18/10/20171 KWD to BTC0.00061Wed, 18/10/20171 BTC to KWD1 639.34426
Tue, 17/10/20171 KWD to BTC0.00059Tue, 17/10/20171 BTC to KWD1 694.91525
Mon, 16/10/20171 KWD to BTC0.00058Mon, 16/10/20171 BTC to KWD1 724.13793
Sun, 15/10/20171 KWD to BTC0.00060Sun, 15/10/20171 BTC to KWD1 666.66667
Sat, 14/10/20171 KWD to BTC0.00058Sat, 14/10/20171 BTC to KWD1 724.13793
Fri, 13/10/20171 KWD to BTC0.00060Fri, 13/10/20171 BTC to KWD1 666.66667
Thu, 12/10/20171 KWD to BTC0.00062Thu, 12/10/20171 BTC to KWD1 612.90323
Wed, 11/10/20171 KWD to BTC0.00068Wed, 11/10/20171 BTC to KWD1 470.58824
Tue, 10/10/20171 KWD to BTC0.00068Tue, 10/10/20171 BTC to KWD1 470.58824
Mon, 09/10/20171 KWD to BTC0.00069Mon, 09/10/20171 BTC to KWD1 449.27536
Sun, 08/10/20171 KWD to BTC0.00072Sun, 08/10/20171 BTC to KWD1 388.88889
Sat, 07/10/20171 KWD to BTC0.00076Sat, 07/10/20171 BTC to KWD1 315.78947
Fri, 06/10/20171 KWD to BTC0.00076Fri, 06/10/20171 BTC to KWD1 315.78947
Thu, 05/10/20171 KWD to BTC0.00076Thu, 05/10/20171 BTC to KWD1 315.78947
Wed, 04/10/20171 KWD to BTC0.00079Wed, 04/10/20171 BTC to KWD1 265.82278
Tue, 03/10/20171 KWD to BTC0.00077Tue, 03/10/20171 BTC to KWD1 298.70130
Mon, 02/10/20171 KWD to BTC0.00075Mon, 02/10/20171 BTC to KWD1 333.33333
Sun, 01/10/20171 KWD to BTC0.00077Sun, 01/10/20171 BTC to KWD1 298.70130
Sat, 30/09/20171 KWD to BTC0.00077Sat, 30/09/20171 BTC to KWD1 298.70130
Fri, 29/09/20171 KWD to BTC0.00079Fri, 29/09/20171 BTC to KWD1 265.82278
Thu, 28/09/20171 KWD to BTC0.00080Thu, 28/09/20171 BTC to KWD1 250.00000
Wed, 27/09/20171 KWD to BTC0.00079Wed, 27/09/20171 BTC to KWD1 265.82278
Tue, 26/09/20171 KWD to BTC0.00085Tue, 26/09/20171 BTC to KWD1 176.47059
Mon, 25/09/20171 KWD to BTC0.00084Mon, 25/09/20171 BTC to KWD1 190.47619
Sun, 24/09/20171 KWD to BTC0.00090Sun, 24/09/20171 BTC to KWD1 111.11111
Sat, 23/09/20171 KWD to BTC0.00088Sat, 23/09/20171 BTC to KWD1 136.36364
Fri, 22/09/20171 KWD to BTC0.00092Fri, 22/09/20171 BTC to KWD1 086.95652
Thu, 21/09/20171 KWD to BTC0.00091Thu, 21/09/20171 BTC to KWD1 098.90110
Wed, 20/09/20171 KWD to BTC0.00084Wed, 20/09/20171 BTC to KWD1 190.47619
Tue, 19/09/20171 KWD to BTC0.00085Tue, 19/09/20171 BTC to KWD1 176.47059
Mon, 18/09/20171 KWD to BTC0.00082Mon, 18/09/20171 BTC to KWD1 219.51220
Sun, 17/09/20171 KWD to BTC0.00089Sun, 17/09/20171 BTC to KWD1 123.59551
Sat, 16/09/20171 KWD to BTC0.00090Sat, 16/09/20171 BTC to KWD1 111.11111
Fri, 15/09/20171 KWD to BTC0.00090Fri, 15/09/20171 BTC to KWD1 111.11111
Thu, 14/09/20171 KWD to BTC0.00099Thu, 14/09/20171 BTC to KWD1 010.10101
Wed, 13/09/20171 KWD to BTC0.00086Wed, 13/09/20171 BTC to KWD1 162.79070
Tue, 12/09/20171 KWD to BTC0.00079Tue, 12/09/20171 BTC to KWD1 265.82278
Mon, 11/09/20171 KWD to BTC0.00079Mon, 11/09/20171 BTC to KWD1 265.82278
Sun, 10/09/20171 KWD to BTC0.00077Sun, 10/09/20171 BTC to KWD1 298.70130
Sat, 09/09/20171 KWD to BTC0.00078Sat, 09/09/20171 BTC to KWD1 282.05128
Fri, 08/09/20171 KWD to BTC0.00079Fri, 08/09/20171 BTC to KWD1 265.82278
Thu, 07/09/20171 KWD to BTC0.00072Thu, 07/09/20171 BTC to KWD1 388.88889
Wed, 06/09/20171 KWD to BTC0.00072Wed, 06/09/20171 BTC to KWD1 388.88889
Tue, 05/09/20171 KWD to BTC0.00078Tue, 05/09/20171 BTC to KWD1 282.05128
Mon, 04/09/20171 KWD to BTC0.00077Mon, 04/09/20171 BTC to KWD1 298.70130
Sun, 03/09/20171 KWD to BTC0.00073Sun, 03/09/20171 BTC to KWD1 369.86301
Sat, 02/09/20171 KWD to BTC0.00072Sat, 02/09/20171 BTC to KWD1 388.88889
Fri, 01/09/20171 KWD to BTC0.00068Fri, 01/09/20171 BTC to KWD1 470.58824
Thu, 31/08/20171 KWD to BTC0.00070Thu, 31/08/20171 BTC to KWD1 428.57143
Wed, 30/08/20171 KWD to BTC0.00073Wed, 30/08/20171 BTC to KWD1 369.86301
Tue, 29/08/20171 KWD to BTC0.00072Tue, 29/08/20171 BTC to KWD1 388.88889
Mon, 28/08/20171 KWD to BTC0.00076Mon, 28/08/20171 BTC to KWD1 315.78947
Sun, 27/08/20171 KWD to BTC0.00076Sun, 27/08/20171 BTC to KWD1 315.78947
Sat, 26/08/20171 KWD to BTC0.00076Sat, 26/08/20171 BTC to KWD1 315.78947
Fri, 25/08/20171 KWD to BTC0.00076Fri, 25/08/20171 BTC to KWD1 315.78947
Thu, 24/08/20171 KWD to BTC0.00078Thu, 24/08/20171 BTC to KWD1 282.05128
Wed, 23/08/20171 KWD to BTC0.00080Wed, 23/08/20171 BTC to KWD1 250.00000
Tue, 22/08/20171 KWD to BTC0.00080Tue, 22/08/20171 BTC to KWD1 250.00000
Mon, 21/08/20171 KWD to BTC0.00082Mon, 21/08/20171 BTC to KWD1 219.51220
Sun, 20/08/20171 KWD to BTC0.00080Sun, 20/08/20171 BTC to KWD1 250.00000
Sat, 19/08/20171 KWD to BTC0.00081Sat, 19/08/20171 BTC to KWD1 234.56790
Fri, 18/08/20171 KWD to BTC0.00080Fri, 18/08/20171 BTC to KWD1 250.00000
Thu, 17/08/20171 KWD to BTC0.00077Thu, 17/08/20171 BTC to KWD1 298.70130
Wed, 16/08/20171 KWD to BTC0.00077Wed, 16/08/20171 BTC to KWD1 298.70130
Tue, 15/08/20171 KWD to BTC0.00081Tue, 15/08/20171 BTC to KWD1 234.56790
Mon, 14/08/20171 KWD to BTC0.00078Mon, 14/08/20171 BTC to KWD1 282.05128
Sun, 13/08/20171 KWD to BTC0.00083Sun, 13/08/20171 BTC to KWD1 204.81928
Sat, 12/08/20171 KWD to BTC0.00085Sat, 12/08/20171 BTC to KWD1 176.47059
Fri, 11/08/20171 KWD to BTC0.00093Fri, 11/08/20171 BTC to KWD1 075.26882
Thu, 10/08/20171 KWD to BTC0.00097Thu, 10/08/20171 BTC to KWD1 030.92784
Wed, 09/08/20171 KWD to BTC0.00099Wed, 09/08/20171 BTC to KWD1 010.10101
Tue, 08/08/20171 KWD to BTC0.00096Tue, 08/08/20171 BTC to KWD1 041.66667
Mon, 07/08/20171 KWD to BTC0.00099Mon, 07/08/20171 BTC to KWD1 010.10101
Sun, 06/08/20171 KWD to BTC0.00101Sun, 06/08/20171 BTC to KWD990.09901
Sat, 05/08/20171 KWD to BTC0.00100Sat, 05/08/20171 BTC to KWD1 000.00000
Fri, 04/08/20171 KWD to BTC0.00117Fri, 04/08/20171 BTC to KWD854.70085
Thu, 03/08/20171 KWD to BTC0.00119Thu, 03/08/20171 BTC to KWD840.33613
Wed, 02/08/20171 KWD to BTC0.00122Wed, 02/08/20171 BTC to KWD819.67213
Tue, 01/08/20171 KWD to BTC0.00119Tue, 01/08/20171 BTC to KWD840.33613
Mon, 31/07/20171 KWD to BTC0.00116Mon, 31/07/20171 BTC to KWD862.06897
Sun, 30/07/20171 KWD to BTC0.00121Sun, 30/07/20171 BTC to KWD826.44628
Sat, 29/07/20171 KWD to BTC0.00121Sat, 29/07/20171 BTC to KWD826.44628
Fri, 28/07/20171 KWD to BTC0.00120Fri, 28/07/20171 BTC to KWD833.33333
Thu, 27/07/20171 KWD to BTC0.00128Thu, 27/07/20171 BTC to KWD781.25000
Wed, 26/07/20171 KWD to BTC0.00133Wed, 26/07/20171 BTC to KWD751.87970
Tue, 25/07/20171 KWD to BTC0.00134Tue, 25/07/20171 BTC to KWD746.26866
Mon, 24/07/20171 KWD to BTC0.00119Mon, 24/07/20171 BTC to KWD840.33613
Sun, 23/07/20171 KWD to BTC0.00119Sun, 23/07/20171 BTC to KWD840.33613
Sat, 22/07/20171 KWD to BTC0.00118Sat, 22/07/20171 BTC to KWD847.45763
Fri, 21/07/20171 KWD to BTC0.00126Fri, 21/07/20171 BTC to KWD793.65079
Thu, 20/07/20171 KWD to BTC0.00124Thu, 20/07/20171 BTC to KWD806.45161
Wed, 19/07/20171 KWD to BTC0.00148Wed, 19/07/20171 BTC to KWD675.67568
Tue, 18/07/20171 KWD to BTC0.00141Tue, 18/07/20171 BTC to KWD709.21986
Mon, 17/07/20171 KWD to BTC0.00157Mon, 17/07/20171 BTC to KWD636.94268
Sun, 16/07/20171 KWD to BTC0.00176Sun, 16/07/20171 BTC to KWD568.18182
Sat, 15/07/20171 KWD to BTC0.00159Sat, 15/07/20171 BTC to KWD628.93082
Fri, 14/07/20171 KWD to BTC0.00150Fri, 14/07/20171 BTC to KWD666.66667
Thu, 13/07/20171 KWD to BTC0.00141Thu, 13/07/20171 BTC to KWD709.21986
Wed, 12/07/20171 KWD to BTC0.00137Wed, 12/07/20171 BTC to KWD729.92701
Tue, 11/07/20171 KWD to BTC0.00143Tue, 11/07/20171 BTC to KWD699.30070
Mon, 10/07/20171 KWD to BTC0.00137Mon, 10/07/20171 BTC to KWD729.92701
Sun, 09/07/20171 KWD to BTC0.00130Sun, 09/07/20171 BTC to KWD769.23077
Sat, 08/07/20171 KWD to BTC0.00130Sat, 08/07/20171 BTC to KWD769.23077
Fri, 07/07/20171 KWD to BTC0.00130Fri, 07/07/20171 BTC to KWD769.23077
Thu, 06/07/20171 KWD to BTC0.00127Thu, 06/07/20171 BTC to KWD787.40157
Wed, 05/07/20171 KWD to BTC0.00126Wed, 05/07/20171 BTC to KWD793.65079
Tue, 04/07/20171 KWD to BTC0.00128Tue, 04/07/20171 BTC to KWD781.25000
Mon, 03/07/20171 KWD to BTC0.00129Mon, 03/07/20171 BTC to KWD775.19380
Sun, 02/07/20171 KWD to BTC0.00132Sun, 02/07/20171 BTC to KWD757.57576
Sat, 01/07/20171 KWD to BTC0.00135Sat, 01/07/20171 BTC to KWD740.74074
Fri, 30/06/20171 KWD to BTC0.00130Fri, 30/06/20171 BTC to KWD769.23077
Thu, 29/06/20171 KWD to BTC0.00128Thu, 29/06/20171 BTC to KWD781.25000
Wed, 28/06/20171 KWD to BTC0.00128Wed, 28/06/20171 BTC to KWD781.25000
Tue, 27/06/20171 KWD to BTC0.00137Tue, 27/06/20171 BTC to KWD729.92701
Mon, 26/06/20171 KWD to BTC0.00140Mon, 26/06/20171 BTC to KWD714.28571
Sun, 25/06/20171 KWD to BTC0.00132Sun, 25/06/20171 BTC to KWD757.57576
Sat, 24/06/20171 KWD to BTC0.00130Sat, 24/06/20171 BTC to KWD769.23077
Fri, 23/06/20171 KWD to BTC0.00121Fri, 23/06/20171 BTC to KWD826.44628
Thu, 22/06/20171 KWD to BTC0.00122Thu, 22/06/20171 BTC to KWD819.67213
Wed, 21/06/20171 KWD to BTC0.00122Wed, 21/06/20171 BTC to KWD819.67213
Tue, 20/06/20171 KWD to BTC0.00119Tue, 20/06/20171 BTC to KWD840.33613
Mon, 19/06/20171 KWD to BTC0.00128Mon, 19/06/20171 BTC to KWD781.25000
Sun, 18/06/20171 KWD to BTC0.00132Sun, 18/06/20171 BTC to KWD757.57576
Sat, 17/06/20171 KWD to BTC0.00124Sat, 17/06/20171 BTC to KWD806.45161
Fri, 16/06/20171 KWD to BTC0.00131Fri, 16/06/20171 BTC to KWD763.35878
Thu, 15/06/20171 KWD to BTC0.00141Thu, 15/06/20171 BTC to KWD709.21986
Wed, 14/06/20171 KWD to BTC0.00130Wed, 14/06/20171 BTC to KWD769.23077
Tue, 13/06/20171 KWD to BTC0.00121Tue, 13/06/20171 BTC to KWD826.44628
Mon, 12/06/20171 KWD to BTC0.00130Mon, 12/06/20171 BTC to KWD769.23077
Sun, 11/06/20171 KWD to BTC0.00112Sun, 11/06/20171 BTC to KWD892.85714
Sat, 10/06/20171 KWD to BTC0.00115Sat, 10/06/20171 BTC to KWD869.56522
Fri, 09/06/20171 KWD to BTC0.00117Fri, 09/06/20171 BTC to KWD854.70085
Thu, 08/06/20171 KWD to BTC0.00120Thu, 08/06/20171 BTC to KWD833.33333
Wed, 07/06/20171 KWD to BTC0.00119Wed, 07/06/20171 BTC to KWD840.33613
Tue, 06/06/20171 KWD to BTC0.00116Tue, 06/06/20171 BTC to KWD862.06897
Mon, 05/06/20171 KWD to BTC0.00125Mon, 05/06/20171 BTC to KWD800.00000
Sun, 04/06/20171 KWD to BTC0.00131Sun, 04/06/20171 BTC to KWD763.35878
Sat, 03/06/20171 KWD to BTC0.00128Sat, 03/06/20171 BTC to KWD781.25000
Fri, 02/06/20171 KWD to BTC0.00136Fri, 02/06/20171 BTC to KWD735.29412
Thu, 01/06/20171 KWD to BTC0.00138Thu, 01/06/20171 BTC to KWD724.63768
Wed, 31/05/20171 KWD to BTC0.00143Wed, 31/05/20171 BTC to KWD699.30070
Tue, 30/05/20171 KWD to BTC0.00146Tue, 30/05/20171 BTC to KWD684.93151
Mon, 29/05/20171 KWD to BTC0.00140Mon, 29/05/20171 BTC to KWD714.28571
Sun, 28/05/20171 KWD to BTC0.00148Sun, 28/05/20171 BTC to KWD675.67568
Sat, 27/05/20171 KWD to BTC0.00153Sat, 27/05/20171 BTC to KWD653.59477
Fri, 26/05/20171 KWD to BTC0.00144Fri, 26/05/20171 BTC to KWD694.44444
Thu, 25/05/20171 KWD to BTC0.00134Thu, 25/05/20171 BTC to KWD746.26866
Wed, 24/05/20171 KWD to BTC0.00133Wed, 24/05/20171 BTC to KWD751.87970
Tue, 23/05/20171 KWD to BTC0.00147Tue, 23/05/20171 BTC to KWD680.27211
Mon, 22/05/20171 KWD to BTC0.00153Mon, 22/05/20171 BTC to KWD653.59477
Sun, 21/05/20171 KWD to BTC0.00163Sun, 21/05/20171 BTC to KWD613.49693
Sat, 20/05/20171 KWD to BTC0.00162Sat, 20/05/20171 BTC to KWD617.28395
Fri, 19/05/20171 KWD to BTC0.00170Fri, 19/05/20171 BTC to KWD588.23529
Thu, 18/05/20171 KWD to BTC0.00177Thu, 18/05/20171 BTC to KWD564.97175
Wed, 17/05/20171 KWD to BTC0.00181Wed, 17/05/20171 BTC to KWD552.48619
Tue, 16/05/20171 KWD to BTC0.00184Tue, 16/05/20171 BTC to KWD543.47826
Mon, 15/05/20171 KWD to BTC0.00192Mon, 15/05/20171 BTC to KWD520.83333
Sun, 14/05/20171 KWD to BTC0.00185Sun, 14/05/20171 BTC to KWD540.54054
Sat, 13/05/20171 KWD to BTC0.00190Sat, 13/05/20171 BTC to KWD526.31579
Fri, 12/05/20171 KWD to BTC0.00194Fri, 12/05/20171 BTC to KWD515.46392
Thu, 11/05/20171 KWD to BTC0.00179Thu, 11/05/20171 BTC to KWD558.65922
Wed, 10/05/20171 KWD to BTC0.00185Wed, 10/05/20171 BTC to KWD540.54054
Tue, 09/05/20171 KWD to BTC0.00186Tue, 09/05/20171 BTC to KWD537.63441
Mon, 08/05/20171 KWD to BTC0.00202Mon, 08/05/20171 BTC to KWD495.04950
Sun, 07/05/20171 KWD to BTC0.00208Sun, 07/05/20171 BTC to KWD480.76923
Sat, 06/05/20171 KWD to BTC0.00208Sat, 06/05/20171 BTC to KWD480.76923
Fri, 05/05/20171 KWD to BTC0.00213Fri, 05/05/20171 BTC to KWD469.48357
Thu, 04/05/20171 KWD to BTC0.00213Thu, 04/05/20171 BTC to KWD469.48357
Wed, 03/05/20171 KWD to BTC0.00219Wed, 03/05/20171 BTC to KWD456.62100
Tue, 02/05/20171 KWD to BTC0.00228Tue, 02/05/20171 BTC to KWD438.59649
Mon, 01/05/20171 KWD to BTC0.00229Mon, 01/05/20171 BTC to KWD436.68122
Sun, 30/04/20171 KWD to BTC0.00245Sun, 30/04/20171 BTC to KWD408.16327
Sat, 29/04/20171 KWD to BTC0.00243Sat, 29/04/20171 BTC to KWD411.52263
Fri, 28/04/20171 KWD to BTC0.00249Fri, 28/04/20171 BTC to KWD401.60643
Thu, 27/04/20171 KWD to BTC0.00247Thu, 27/04/20171 BTC to KWD404.85830
Wed, 26/04/20171 KWD to BTC0.00252Wed, 26/04/20171 BTC to KWD396.82540
Tue, 25/04/20171 KWD to BTC0.00256Tue, 25/04/20171 BTC to KWD390.62500
Mon, 24/04/20171 KWD to BTC0.00262Mon, 24/04/20171 BTC to KWD381.67939
Sun, 23/04/20171 KWD to BTC0.00263Sun, 23/04/20171 BTC to KWD380.22814
Sat, 22/04/20171 KWD to BTC0.00264Sat, 22/04/20171 BTC to KWD378.78788
Fri, 21/04/20171 KWD to BTC0.00263Fri, 21/04/20171 BTC to KWD380.22814
Thu, 20/04/20171 KWD to BTC0.00267Thu, 20/04/20171 BTC to KWD374.53184
Wed, 19/04/20171 KWD to BTC0.00272Wed, 19/04/20171 BTC to KWD367.64706
Tue, 18/04/20171 KWD to BTC0.00273Tue, 18/04/20171 BTC to KWD366.30037
Mon, 17/04/20171 KWD to BTC0.00274Mon, 17/04/20171 BTC to KWD364.96350
Sun, 16/04/20171 KWD to BTC0.00277Sun, 16/04/20171 BTC to KWD361.01083
Sat, 15/04/20171 KWD to BTC0.00276Sat, 15/04/20171 BTC to KWD362.31884
Fri, 14/04/20171 KWD to BTC0.00277Fri, 14/04/20171 BTC to KWD361.01083
Thu, 13/04/20171 KWD to BTC0.00279Thu, 13/04/20171 BTC to KWD358.42294
Wed, 12/04/20171 KWD to BTC0.00268Wed, 12/04/20171 BTC to KWD373.13433
Tue, 11/04/20171 KWD to BTC0.00268Tue, 11/04/20171 BTC to KWD373.13433
Mon, 10/04/20171 KWD to BTC0.00271Mon, 10/04/20171 BTC to KWD369.00369
Sun, 09/04/20171 KWD to BTC0.00271Sun, 09/04/20171 BTC to KWD369.00369
Sat, 08/04/20171 KWD to BTC0.00278Sat, 08/04/20171 BTC to KWD359.71223
Fri, 07/04/20171 KWD to BTC0.00273Fri, 07/04/20171 BTC to KWD366.30037
Thu, 06/04/20171 KWD to BTC0.00276Thu, 06/04/20171 BTC to KWD362.31884
Wed, 05/04/20171 KWD to BTC0.00290Wed, 05/04/20171 BTC to KWD344.82759
Tue, 04/04/20171 KWD to BTC0.00288Tue, 04/04/20171 BTC to KWD347.22222
Mon, 03/04/20171 KWD to BTC0.00284Mon, 03/04/20171 BTC to KWD352.11268
Sun, 02/04/20171 KWD to BTC0.00295Sun, 02/04/20171 BTC to KWD338.98305
Sat, 01/04/20171 KWD to BTC0.00304Sat, 01/04/20171 BTC to KWD328.94737
Fri, 31/03/20171 KWD to BTC0.00304Fri, 31/03/20171 BTC to KWD328.94737
Thu, 30/03/20171 KWD to BTC0.00319Thu, 30/03/20171 BTC to KWD313.47962
Wed, 29/03/20171 KWD to BTC0.00315Wed, 29/03/20171 BTC to KWD317.46032
Tue, 28/03/20171 KWD to BTC0.00321Tue, 28/03/20171 BTC to KWD311.52648
Mon, 27/03/20171 KWD to BTC0.00324Mon, 27/03/20171 BTC to KWD308.64198
Sun, 26/03/20171 KWD to BTC0.00341Sun, 26/03/20171 BTC to KWD293.25513
Sat, 25/03/20171 KWD to BTC0.00348Sat, 25/03/20171 BTC to KWD287.35632
Fri, 24/03/20171 KWD to BTC0.00337Fri, 24/03/20171 BTC to KWD296.73591
Thu, 23/03/20171 KWD to BTC0.00316Thu, 23/03/20171 BTC to KWD316.45570
Wed, 22/03/20171 KWD to BTC0.00323Wed, 22/03/20171 BTC to KWD309.59752
Tue, 21/03/20171 KWD to BTC0.00295Tue, 21/03/20171 BTC to KWD338.98305
Mon, 20/03/20171 KWD to BTC0.00316Mon, 20/03/20171 BTC to KWD316.45570
Sun, 19/03/20171 KWD to BTC0.00311Sun, 19/03/20171 BTC to KWD321.54341
Sat, 18/03/20171 KWD to BTC0.00333Sat, 18/03/20171 BTC to KWD300.30030
Fri, 17/03/20171 KWD to BTC0.00291Fri, 17/03/20171 BTC to KWD343.64261
Thu, 16/03/20171 KWD to BTC0.00276Thu, 16/03/20171 BTC to KWD362.31884
Wed, 15/03/20171 KWD to BTC0.00262Wed, 15/03/20171 BTC to KWD381.67939
Tue, 14/03/20171 KWD to BTC0.00261Tue, 14/03/20171 BTC to KWD383.14176
Mon, 13/03/20171 KWD to BTC0.00263Mon, 13/03/20171 BTC to KWD380.22814

Latest Conversions
150.09 USD EUR - 0 minute ago
90.00 HKD EUR - 0 minute ago
70.00 CAD EUR - 1 minute ago
65.50 GBP EUR - 1 minute ago
3500.99 SEK EUR - 1 minute ago
45.50 EUR SEK - 4 minutes ago
25.00 USD EUR - 5 minutes ago
2.00 EUR JPY - 6 minutes ago
20.00 CNY CHF - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...