Exchange
live exchange
  • EUR/USD -0.17%
    1.1641
    1.1602 ←→ 1.1745 USD/EUR : 0.8590
  • GBP/USD -0.31%
    1.3071
    1.3011 ←→ 1.3120 USD/GBP : 0.7651
  • USD/JPY -0.03%
    112.86
    112.72 ←→ 113.14 JPY/USD : 0.0089
  • USD/CHF -0.11%
    0.9990
    0.9983 ←→ 1.0035 CHF/USD : 1.0010
  • AUD/USD +0.14%
    0.7400
    0.7343 ←→ 0.7408 USD/AUD : 1.3514
  • EUR/GBP +0.16%
    0.8907
    0.8843 ←→ 0.8932 GBP/EUR : 1.1227

KWD to BOB History

Kuwaiti Dinars and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD BOB indicates that how much 1 Kuwaiti Dinar in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of KWD/BOB exchange rate. Kuwaiti Dinar Bolivian Boliviano History indicates the evolution the pair from last year until today.

KWD/BOB ~ change (today): +0.06 %
KWD 1 Kuwaiti Dinar
=
23.3397 BOB Bolivian Boliviano
Invert → BOB / KWD: 0.04285
Last update: July 18, 2018 (Today) 21:18 - (1 minute ago)
(KWD - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/BOBRatesHistorical Rates for BOB/KWDRates
Wed, 18/07/20181 KWD to BOB23.33970Wed, 18/07/20181 BOB to KWD0.04285
Tue, 17/07/20181 KWD to BOB23.35908Tue, 17/07/20181 BOB to KWD0.04281
Mon, 16/07/20181 KWD to BOB23.21238Mon, 16/07/20181 BOB to KWD0.04308
Sun, 15/07/20181 KWD to BOB23.31182Sun, 15/07/20181 BOB to KWD0.04290
Sat, 14/07/20181 KWD to BOB23.31182Sat, 14/07/20181 BOB to KWD0.04290
Fri, 13/07/20181 KWD to BOB23.28116Fri, 13/07/20181 BOB to KWD0.04295
Thu, 12/07/20181 KWD to BOB23.35662Thu, 12/07/20181 BOB to KWD0.04281
Wed, 11/07/20181 KWD to BOB23.41458Wed, 11/07/20181 BOB to KWD0.04271
Tue, 10/07/20181 KWD to BOB23.42413Tue, 10/07/20181 BOB to KWD0.04269
Mon, 09/07/20181 KWD to BOB23.23888Mon, 09/07/20181 BOB to KWD0.04303
Sun, 08/07/20181 KWD to BOB23.36040Sun, 08/07/20181 BOB to KWD0.04281
Sat, 07/07/20181 KWD to BOB23.36040Sat, 07/07/20181 BOB to KWD0.04281
Fri, 06/07/20181 KWD to BOB23.32960Fri, 06/07/20181 BOB to KWD0.04286
Thu, 05/07/20181 KWD to BOB23.36304Thu, 05/07/20181 BOB to KWD0.04280
Wed, 04/07/20181 KWD to BOB23.33267Wed, 04/07/20181 BOB to KWD0.04286
Tue, 03/07/20181 KWD to BOB23.36061Tue, 03/07/20181 BOB to KWD0.04281
Mon, 02/07/20181 KWD to BOB23.31091Mon, 02/07/20181 BOB to KWD0.04290
Sun, 01/07/20181 KWD to BOB23.30392Sun, 01/07/20181 BOB to KWD0.04291
Sat, 30/06/20181 KWD to BOB23.30392Sat, 30/06/20181 BOB to KWD0.04291
Fri, 29/06/20181 KWD to BOB23.30392Fri, 29/06/20181 BOB to KWD0.04291
Thu, 28/06/20181 KWD to BOB23.38185Thu, 28/06/20181 BOB to KWD0.04277
Wed, 27/06/20181 KWD to BOB23.32433Wed, 27/06/20181 BOB to KWD0.04287
Tue, 26/06/20181 KWD to BOB23.40139Tue, 26/06/20181 BOB to KWD0.04273
Mon, 25/06/20181 KWD to BOB23.30850Mon, 25/06/20181 BOB to KWD0.04290
Sun, 24/06/20181 KWD to BOB23.40826Sun, 24/06/20181 BOB to KWD0.04272
Sat, 23/06/20181 KWD to BOB23.40826Sat, 23/06/20181 BOB to KWD0.04272
Fri, 22/06/20181 KWD to BOB23.40826Fri, 22/06/20181 BOB to KWD0.04272
Thu, 21/06/20181 KWD to BOB23.41765Thu, 21/06/20181 BOB to KWD0.04270
Wed, 20/06/20181 KWD to BOB23.31731Wed, 20/06/20181 BOB to KWD0.04289
Tue, 19/06/20181 KWD to BOB23.32730Tue, 19/06/20181 BOB to KWD0.04287
Mon, 18/06/20181 KWD to BOB23.32170Mon, 18/06/20181 BOB to KWD0.04288
Sun, 17/06/20181 KWD to BOB23.40998Sun, 17/06/20181 BOB to KWD0.04272
Sat, 16/06/20181 KWD to BOB23.40998Sat, 16/06/20181 BOB to KWD0.04272
Fri, 15/06/20181 KWD to BOB23.37137Fri, 15/06/20181 BOB to KWD0.04279
Thu, 14/06/20181 KWD to BOB23.37847Thu, 14/06/20181 BOB to KWD0.04277
Wed, 13/06/20181 KWD to BOB23.39280Wed, 13/06/20181 BOB to KWD0.04275
Tue, 12/06/20181 KWD to BOB23.42886Tue, 12/06/20181 BOB to KWD0.04268
Mon, 11/06/20181 KWD to BOB23.34411Mon, 11/06/20181 BOB to KWD0.04284
Sun, 10/06/20181 KWD to BOB23.44408Sun, 10/06/20181 BOB to KWD0.04265
Sat, 09/06/20181 KWD to BOB23.44408Sat, 09/06/20181 BOB to KWD0.04265
Fri, 08/06/20181 KWD to BOB23.37446Fri, 08/06/20181 BOB to KWD0.04278
Thu, 07/06/20181 KWD to BOB23.38797Thu, 07/06/20181 BOB to KWD0.04276
Wed, 06/06/20181 KWD to BOB23.40562Wed, 06/06/20181 BOB to KWD0.04272
Tue, 05/06/20181 KWD to BOB23.39102Tue, 05/06/20181 BOB to KWD0.04275
Mon, 04/06/20181 KWD to BOB23.42654Mon, 04/06/20181 BOB to KWD0.04269
Sun, 03/06/20181 KWD to BOB23.38329Sun, 03/06/20181 BOB to KWD0.04277
Sat, 02/06/20181 KWD to BOB23.37558Sat, 02/06/20181 BOB to KWD0.04278
Fri, 01/06/20181 KWD to BOB23.37558Fri, 01/06/20181 BOB to KWD0.04278
Thu, 31/05/20181 KWD to BOB23.42320Thu, 31/05/20181 BOB to KWD0.04269
Wed, 30/05/20181 KWD to BOB23.32696Wed, 30/05/20181 BOB to KWD0.04287
Tue, 29/05/20181 KWD to BOB23.38416Tue, 29/05/20181 BOB to KWD0.04276
Mon, 28/05/20181 KWD to BOB23.37092Mon, 28/05/20181 BOB to KWD0.04279
Sun, 27/05/20181 KWD to BOB23.35443Sun, 27/05/20181 BOB to KWD0.04282
Sat, 26/05/20181 KWD to BOB23.35443Sat, 26/05/20181 BOB to KWD0.04282
Fri, 25/05/20181 KWD to BOB23.35443Fri, 25/05/20181 BOB to KWD0.04282
Thu, 24/05/20181 KWD to BOB23.35422Thu, 24/05/20181 BOB to KWD0.04282
Wed, 23/05/20181 KWD to BOB23.35509Wed, 23/05/20181 BOB to KWD0.04282
Tue, 22/05/20181 KWD to BOB23.38487Tue, 22/05/20181 BOB to KWD0.04276
Mon, 21/05/20181 KWD to BOB23.44437Mon, 21/05/20181 BOB to KWD0.04265
Sun, 20/05/20181 KWD to BOB23.37537Sun, 20/05/20181 BOB to KWD0.04278
Sat, 19/05/20181 KWD to BOB23.37504Sat, 19/05/20181 BOB to KWD0.04278
Fri, 18/05/20181 KWD to BOB23.37504Fri, 18/05/20181 BOB to KWD0.04278
Thu, 17/05/20181 KWD to BOB23.36325Thu, 17/05/20181 BOB to KWD0.04280
Wed, 16/05/20181 KWD to BOB23.37492Wed, 16/05/20181 BOB to KWD0.04278
Tue, 15/05/20181 KWD to BOB23.37603Tue, 15/05/20181 BOB to KWD0.04278
Mon, 14/05/20181 KWD to BOB23.40728Mon, 14/05/20181 BOB to KWD0.04272
Sun, 13/05/20181 KWD to BOB23.44503Sun, 13/05/20181 BOB to KWD0.04265
Sat, 12/05/20181 KWD to BOB23.44503Sat, 12/05/20181 BOB to KWD0.04265
Fri, 11/05/20181 KWD to BOB23.39855Fri, 11/05/20181 BOB to KWD0.04274
Thu, 10/05/20181 KWD to BOB23.48691Thu, 10/05/20181 BOB to KWD0.04258
Wed, 09/05/20181 KWD to BOB23.43065Wed, 09/05/20181 BOB to KWD0.04268
Tue, 08/05/20181 KWD to BOB23.42403Tue, 08/05/20181 BOB to KWD0.04269
Mon, 07/05/20181 KWD to BOB23.47445Mon, 07/05/20181 BOB to KWD0.04260
Sun, 06/05/20181 KWD to BOB23.40675Sun, 06/05/20181 BOB to KWD0.04272
Sat, 05/05/20181 KWD to BOB23.40675Sat, 05/05/20181 BOB to KWD0.04272
Fri, 04/05/20181 KWD to BOB23.40675Fri, 04/05/20181 BOB to KWD0.04272
Thu, 03/05/20181 KWD to BOB23.45593Thu, 03/05/20181 BOB to KWD0.04263
Wed, 02/05/20181 KWD to BOB23.44599Wed, 02/05/20181 BOB to KWD0.04265
Tue, 01/05/20181 KWD to BOB23.53070Tue, 01/05/20181 BOB to KWD0.04250
Mon, 30/04/20181 KWD to BOB23.44702Mon, 30/04/20181 BOB to KWD0.04265
Sun, 29/04/20181 KWD to BOB23.11524Sun, 29/04/20181 BOB to KWD0.04326
Sat, 28/04/20181 KWD to BOB23.11524Sat, 28/04/20181 BOB to KWD0.04326
Fri, 27/04/20181 KWD to BOB23.08458Fri, 27/04/20181 BOB to KWD0.04332
Thu, 26/04/20181 KWD to BOB23.13061Thu, 26/04/20181 BOB to KWD0.04323
Wed, 25/04/20181 KWD to BOB23.44680Wed, 25/04/20181 BOB to KWD0.04265
Tue, 24/04/20181 KWD to BOB23.12292Tue, 24/04/20181 BOB to KWD0.04325
Mon, 23/04/20181 KWD to BOB23.13061Mon, 23/04/20181 BOB to KWD0.04323
Sun, 22/04/20181 KWD to BOB23.15369Sun, 22/04/20181 BOB to KWD0.04319
Sat, 21/04/20181 KWD to BOB23.15369Sat, 21/04/20181 BOB to KWD0.04319
Fri, 20/04/20181 KWD to BOB23.15369Fri, 20/04/20181 BOB to KWD0.04319
Thu, 19/04/20181 KWD to BOB23.17682Thu, 19/04/20181 BOB to KWD0.04315
Wed, 18/04/20181 KWD to BOB23.20000Wed, 18/04/20181 BOB to KWD0.04310
Tue, 17/04/20181 KWD to BOB23.13830Tue, 17/04/20181 BOB to KWD0.04322
Mon, 16/04/20181 KWD to BOB23.21548Mon, 16/04/20181 BOB to KWD0.04307
Sun, 15/04/20181 KWD to BOB23.17682Sun, 15/04/20181 BOB to KWD0.04315
Sat, 14/04/20181 KWD to BOB23.17682Sat, 14/04/20181 BOB to KWD0.04315
Fri, 13/04/20181 KWD to BOB23.17682Fri, 13/04/20181 BOB to KWD0.04315
Thu, 12/04/20181 KWD to BOB23.16140Thu, 12/04/20181 BOB to KWD0.04318
Wed, 11/04/20181 KWD to BOB23.20774Wed, 11/04/20181 BOB to KWD0.04309
Tue, 10/04/20181 KWD to BOB23.17682Tue, 10/04/20181 BOB to KWD0.04315
Mon, 09/04/20181 KWD to BOB23.40365Mon, 09/04/20181 BOB to KWD0.04273
Sun, 08/04/20181 KWD to BOB23.11524Sun, 08/04/20181 BOB to KWD0.04326
Sat, 07/04/20181 KWD to BOB23.11524Sat, 07/04/20181 BOB to KWD0.04326
Fri, 06/04/20181 KWD to BOB23.11524Fri, 06/04/20181 BOB to KWD0.04326
Thu, 05/04/20181 KWD to BOB23.15369Thu, 05/04/20181 BOB to KWD0.04319
Wed, 04/04/20181 KWD to BOB23.16911Wed, 04/04/20181 BOB to KWD0.04316
Tue, 03/04/20181 KWD to BOB23.20000Tue, 03/04/20181 BOB to KWD0.04310
Mon, 02/04/20181 KWD to BOB23.53941Mon, 02/04/20181 BOB to KWD0.04248
Sun, 01/04/20181 KWD to BOB23.53293Sun, 01/04/20181 BOB to KWD0.04249
Sat, 31/03/20181 KWD to BOB23.53293Sat, 31/03/20181 BOB to KWD0.04249
Fri, 30/03/20181 KWD to BOB23.53293Fri, 30/03/20181 BOB to KWD0.04249
Thu, 29/03/20181 KWD to BOB23.15369Thu, 29/03/20181 BOB to KWD0.04319
Wed, 28/03/20181 KWD to BOB23.52428Wed, 28/03/20181 BOB to KWD0.04251
Tue, 27/03/20181 KWD to BOB23.17682Tue, 27/03/20181 BOB to KWD0.04315
Mon, 26/03/20181 KWD to BOB23.51997Mon, 26/03/20181 BOB to KWD0.04252
Sun, 25/03/20181 KWD to BOB23.22322Sun, 25/03/20181 BOB to KWD0.04306
Sat, 24/03/20181 KWD to BOB23.22322Sat, 24/03/20181 BOB to KWD0.04306
Fri, 23/03/20181 KWD to BOB23.22322Fri, 23/03/20181 BOB to KWD0.04306
Thu, 22/03/20181 KWD to BOB23.18454Thu, 22/03/20181 BOB to KWD0.04313
Wed, 21/03/20181 KWD to BOB23.20774Wed, 21/03/20181 BOB to KWD0.04309
Tue, 20/03/20181 KWD to BOB23.48538Tue, 20/03/20181 BOB to KWD0.04258
Mon, 19/03/20181 KWD to BOB23.16911Mon, 19/03/20181 BOB to KWD0.04316
Sun, 18/03/20181 KWD to BOB23.16911Sun, 18/03/20181 BOB to KWD0.04316
Sat, 17/03/20181 KWD to BOB23.16911Sat, 17/03/20181 BOB to KWD0.04316
Fri, 16/03/20181 KWD to BOB23.16911Fri, 16/03/20181 BOB to KWD0.04316
Thu, 15/03/20181 KWD to BOB23.13061Thu, 15/03/20181 BOB to KWD0.04323
Wed, 14/03/20181 KWD to BOB23.13061Wed, 14/03/20181 BOB to KWD0.04323
Tue, 13/03/20181 KWD to BOB23.13061Tue, 13/03/20181 BOB to KWD0.04323
Mon, 12/03/20181 KWD to BOB23.09990Mon, 12/03/20181 BOB to KWD0.04329
Sun, 11/03/20181 KWD to BOB23.15369Sun, 11/03/20181 BOB to KWD0.04319
Sat, 10/03/20181 KWD to BOB23.15369Sat, 10/03/20181 BOB to KWD0.04319
Fri, 09/03/20181 KWD to BOB23.15369Fri, 09/03/20181 BOB to KWD0.04319
Thu, 08/03/20181 KWD to BOB23.56094Thu, 08/03/20181 BOB to KWD0.04244
Wed, 07/03/20181 KWD to BOB23.19227Wed, 07/03/20181 BOB to KWD0.04312
Tue, 06/03/20181 KWD to BOB23.13830Tue, 06/03/20181 BOB to KWD0.04322
Mon, 05/03/20181 KWD to BOB23.13061Mon, 05/03/20181 BOB to KWD0.04323
Sun, 04/03/20181 KWD to BOB23.19227Sun, 04/03/20181 BOB to KWD0.04312
Sat, 03/03/20181 KWD to BOB23.19227Sat, 03/03/20181 BOB to KWD0.04312
Fri, 02/03/20181 KWD to BOB23.16140Fri, 02/03/20181 BOB to KWD0.04318
Thu, 01/03/20181 KWD to BOB23.13061Thu, 01/03/20181 BOB to KWD0.04323
Wed, 28/02/20181 KWD to BOB23.09990Wed, 28/02/20181 BOB to KWD0.04329
Tue, 27/02/20181 KWD to BOB23.20000Tue, 27/02/20181 BOB to KWD0.04310
Mon, 26/02/20181 KWD to BOB23.13061Mon, 26/02/20181 BOB to KWD0.04323
Sun, 25/02/20181 KWD to BOB23.16911Sun, 25/02/20181 BOB to KWD0.04316
Sat, 24/02/20181 KWD to BOB23.16911Sat, 24/02/20181 BOB to KWD0.04316
Fri, 23/02/20181 KWD to BOB23.12292Fri, 23/02/20181 BOB to KWD0.04325
Thu, 22/02/20181 KWD to BOB23.13061Thu, 22/02/20181 BOB to KWD0.04323
Wed, 21/02/20181 KWD to BOB23.13061Wed, 21/02/20181 BOB to KWD0.04323
Tue, 20/02/20181 KWD to BOB23.17682Tue, 20/02/20181 BOB to KWD0.04315
Mon, 19/02/20181 KWD to BOB23.19227Mon, 19/02/20181 BOB to KWD0.04312
Sun, 18/02/20181 KWD to BOB23.17682Sun, 18/02/20181 BOB to KWD0.04315
Sat, 17/02/20181 KWD to BOB23.17682Sat, 17/02/20181 BOB to KWD0.04315
Fri, 16/02/20181 KWD to BOB23.17682Fri, 16/02/20181 BOB to KWD0.04315
Thu, 15/02/20181 KWD to BOB23.16911Thu, 15/02/20181 BOB to KWD0.04316
Wed, 14/02/20181 KWD to BOB23.13061Wed, 14/02/20181 BOB to KWD0.04323
Tue, 13/02/20181 KWD to BOB23.16911Tue, 13/02/20181 BOB to KWD0.04316
Mon, 12/02/20181 KWD to BOB23.13830Mon, 12/02/20181 BOB to KWD0.04322
Sun, 11/02/20181 KWD to BOB23.10757Sun, 11/02/20181 BOB to KWD0.04328
Sat, 10/02/20181 KWD to BOB23.10757Sat, 10/02/20181 BOB to KWD0.04328
Fri, 09/02/20181 KWD to BOB23.10757Fri, 09/02/20181 BOB to KWD0.04328
Thu, 08/02/20181 KWD to BOB23.15369Thu, 08/02/20181 BOB to KWD0.04319
Wed, 07/02/20181 KWD to BOB23.20774Wed, 07/02/20181 BOB to KWD0.04309
Tue, 06/02/20181 KWD to BOB23.15369Tue, 06/02/20181 BOB to KWD0.04319
Mon, 05/02/20181 KWD to BOB23.13830Mon, 05/02/20181 BOB to KWD0.04322
Sun, 04/02/20181 KWD to BOB23.15369Sun, 04/02/20181 BOB to KWD0.04319
Sat, 03/02/20181 KWD to BOB23.22322Sat, 03/02/20181 BOB to KWD0.04306
Fri, 02/02/20181 KWD to BOB23.22322Fri, 02/02/20181 BOB to KWD0.04306
Thu, 01/02/20181 KWD to BOB23.15369Thu, 01/02/20181 BOB to KWD0.04319
Wed, 31/01/20181 KWD to BOB23.49368Wed, 31/01/20181 BOB to KWD0.04256
Tue, 30/01/20181 KWD to BOB23.20000Tue, 30/01/20181 BOB to KWD0.04310
Mon, 29/01/20181 KWD to BOB23.13830Mon, 29/01/20181 BOB to KWD0.04322
Sun, 28/01/20181 KWD to BOB23.13830Sun, 28/01/20181 BOB to KWD0.04322
Sat, 27/01/20181 KWD to BOB23.13830Sat, 27/01/20181 BOB to KWD0.04322
Fri, 26/01/20181 KWD to BOB23.13830Fri, 26/01/20181 BOB to KWD0.04322
Thu, 25/01/20181 KWD to BOB23.22322Thu, 25/01/20181 BOB to KWD0.04306
Wed, 24/01/20181 KWD to BOB23.13061Wed, 24/01/20181 BOB to KWD0.04323
Tue, 23/01/20181 KWD to BOB23.13061Tue, 23/01/20181 BOB to KWD0.04323
Mon, 22/01/20181 KWD to BOB23.07692Mon, 22/01/20181 BOB to KWD0.04333
Sun, 21/01/20181 KWD to BOB23.13061Sun, 21/01/20181 BOB to KWD0.04323
Sat, 20/01/20181 KWD to BOB23.13061Sat, 20/01/20181 BOB to KWD0.04323
Fri, 19/01/20181 KWD to BOB23.16140Fri, 19/01/20181 BOB to KWD0.04318
Thu, 18/01/20181 KWD to BOB23.10757Thu, 18/01/20181 BOB to KWD0.04328
Wed, 17/01/20181 KWD to BOB23.07692Wed, 17/01/20181 BOB to KWD0.04333
Tue, 16/01/20181 KWD to BOB23.08458Tue, 16/01/20181 BOB to KWD0.04332
Mon, 15/01/20181 KWD to BOB23.10757Mon, 15/01/20181 BOB to KWD0.04328
Sun, 14/01/20181 KWD to BOB23.08458Sun, 14/01/20181 BOB to KWD0.04332
Sat, 13/01/20181 KWD to BOB23.08458Sat, 13/01/20181 BOB to KWD0.04332
Fri, 12/01/20181 KWD to BOB23.06927Fri, 12/01/20181 BOB to KWD0.04335
Thu, 11/01/20181 KWD to BOB23.06927Thu, 11/01/20181 BOB to KWD0.04335
Wed, 10/01/20181 KWD to BOB23.00826Wed, 10/01/20181 BOB to KWD0.04346
Tue, 09/01/20181 KWD to BOB23.06927Tue, 09/01/20181 BOB to KWD0.04335
Mon, 08/01/20181 KWD to BOB23.08458Mon, 08/01/20181 BOB to KWD0.04332
Sun, 07/01/20181 KWD to BOB23.07692Sun, 07/01/20181 BOB to KWD0.04333
Sat, 06/01/20181 KWD to BOB23.07692Sat, 06/01/20181 BOB to KWD0.04333
Fri, 05/01/20181 KWD to BOB23.05399Fri, 05/01/20181 BOB to KWD0.04338
Thu, 04/01/20181 KWD to BOB23.07692Thu, 04/01/20181 BOB to KWD0.04333
Wed, 03/01/20181 KWD to BOB23.01587Wed, 03/01/20181 BOB to KWD0.04345
Tue, 02/01/20181 KWD to BOB23.06163Tue, 02/01/20181 BOB to KWD0.04336
Mon, 01/01/20181 KWD to BOB23.41235Mon, 01/01/20181 BOB to KWD0.04271
Sun, 31/12/20171 KWD to BOB23.04636Sun, 31/12/20171 BOB to KWD0.04339
Sat, 30/12/20171 KWD to BOB23.04636Sat, 30/12/20171 BOB to KWD0.04339
Fri, 29/12/20171 KWD to BOB23.04636Fri, 29/12/20171 BOB to KWD0.04339
Thu, 28/12/20171 KWD to BOB22.97788Thu, 28/12/20171 BOB to KWD0.04352
Wed, 27/12/20171 KWD to BOB23.04636Wed, 27/12/20171 BOB to KWD0.04339
Tue, 26/12/20171 KWD to BOB23.32970Tue, 26/12/20171 BOB to KWD0.04286
Mon, 25/12/20171 KWD to BOB23.32618Mon, 25/12/20171 BOB to KWD0.04287
Sun, 24/12/20171 KWD to BOB23.00826Sun, 24/12/20171 BOB to KWD0.04346
Sat, 23/12/20171 KWD to BOB23.00826Sat, 23/12/20171 BOB to KWD0.04346
Fri, 22/12/20171 KWD to BOB23.00826Fri, 22/12/20171 BOB to KWD0.04346
Thu, 21/12/20171 KWD to BOB22.97030Thu, 21/12/20171 BOB to KWD0.04353
Wed, 20/12/20171 KWD to BOB22.97788Wed, 20/12/20171 BOB to KWD0.04352
Tue, 19/12/20171 KWD to BOB23.00066Tue, 19/12/20171 BOB to KWD0.04348
Mon, 18/12/20171 KWD to BOB23.43893Mon, 18/12/20171 BOB to KWD0.04266
Sun, 17/12/20171 KWD to BOB23.01587Sun, 17/12/20171 BOB to KWD0.04345
Sat, 16/12/20171 KWD to BOB23.01587Sat, 16/12/20171 BOB to KWD0.04345
Fri, 15/12/20171 KWD to BOB23.03111Fri, 15/12/20171 BOB to KWD0.04342
Thu, 14/12/20171 KWD to BOB23.00826Thu, 14/12/20171 BOB to KWD0.04346
Wed, 13/12/20171 KWD to BOB23.35191Wed, 13/12/20171 BOB to KWD0.04282
Tue, 12/12/20171 KWD to BOB22.99306Tue, 12/12/20171 BOB to KWD0.04349
Mon, 11/12/20171 KWD to BOB23.02349Mon, 11/12/20171 BOB to KWD0.04343
Sun, 10/12/20171 KWD to BOB23.01587Sun, 10/12/20171 BOB to KWD0.04345
Sat, 09/12/20171 KWD to BOB23.03873Sat, 09/12/20171 BOB to KWD0.04341
Fri, 08/12/20171 KWD to BOB22.97030Fri, 08/12/20171 BOB to KWD0.04353
Thu, 07/12/20171 KWD to BOB23.01587Thu, 07/12/20171 BOB to KWD0.04345
Wed, 06/12/20171 KWD to BOB23.05399Wed, 06/12/20171 BOB to KWD0.04338
Tue, 05/12/20171 KWD to BOB23.05399Tue, 05/12/20171 BOB to KWD0.04338
Mon, 04/12/20171 KWD to BOB22.97788Mon, 04/12/20171 BOB to KWD0.04352
Sun, 03/12/20171 KWD to BOB23.03111Sun, 03/12/20171 BOB to KWD0.04342
Sat, 02/12/20171 KWD to BOB23.03873Sat, 02/12/20171 BOB to KWD0.04341
Fri, 01/12/20171 KWD to BOB23.03873Fri, 01/12/20171 BOB to KWD0.04341
Thu, 30/11/20171 KWD to BOB23.02349Thu, 30/11/20171 BOB to KWD0.04343
Wed, 29/11/20171 KWD to BOB22.99306Wed, 29/11/20171 BOB to KWD0.04349
Tue, 28/11/20171 KWD to BOB23.07692Tue, 28/11/20171 BOB to KWD0.04333
Mon, 27/11/20171 KWD to BOB23.05399Mon, 27/11/20171 BOB to KWD0.04338
Sun, 26/11/20171 KWD to BOB23.00826Sun, 26/11/20171 BOB to KWD0.04346
Sat, 25/11/20171 KWD to BOB22.97788Sat, 25/11/20171 BOB to KWD0.04352
Fri, 24/11/20171 KWD to BOB22.97788Fri, 24/11/20171 BOB to KWD0.04352
Thu, 23/11/20171 KWD to BOB23.02349Thu, 23/11/20171 BOB to KWD0.04343
Wed, 22/11/20171 KWD to BOB23.02349Wed, 22/11/20171 BOB to KWD0.04343
Tue, 21/11/20171 KWD to BOB22.95515Tue, 21/11/20171 BOB to KWD0.04356
Mon, 20/11/20171 KWD to BOB22.97788Mon, 20/11/20171 BOB to KWD0.04352
Sun, 19/11/20171 KWD to BOB23.00826Sun, 19/11/20171 BOB to KWD0.04346
Sat, 18/11/20171 KWD to BOB23.00826Sat, 18/11/20171 BOB to KWD0.04346
Fri, 17/11/20171 KWD to BOB22.96272Fri, 17/11/20171 BOB to KWD0.04355
Thu, 16/11/20171 KWD to BOB23.02349Thu, 16/11/20171 BOB to KWD0.04343
Wed, 15/11/20171 KWD to BOB23.00066Wed, 15/11/20171 BOB to KWD0.04348
Tue, 14/11/20171 KWD to BOB22.99306Tue, 14/11/20171 BOB to KWD0.04349
Mon, 13/11/20171 KWD to BOB22.99306Mon, 13/11/20171 BOB to KWD0.04349
Sun, 12/11/20171 KWD to BOB22.98547Sun, 12/11/20171 BOB to KWD0.04351
Sat, 11/11/20171 KWD to BOB22.98547Sat, 11/11/20171 BOB to KWD0.04351
Fri, 10/11/20171 KWD to BOB22.97030Fri, 10/11/20171 BOB to KWD0.04353
Thu, 09/11/20171 KWD to BOB22.98547Thu, 09/11/20171 BOB to KWD0.04351
Wed, 08/11/20171 KWD to BOB22.90981Wed, 08/11/20171 BOB to KWD0.04365
Tue, 07/11/20171 KWD to BOB22.97030Tue, 07/11/20171 BOB to KWD0.04353
Mon, 06/11/20171 KWD to BOB22.96272Mon, 06/11/20171 BOB to KWD0.04355
Sun, 05/11/20171 KWD to BOB22.95515Sun, 05/11/20171 BOB to KWD0.04356
Sat, 04/11/20171 KWD to BOB22.91735Sat, 04/11/20171 BOB to KWD0.04364
Fri, 03/11/20171 KWD to BOB22.91735Fri, 03/11/20171 BOB to KWD0.04364
Thu, 02/11/20171 KWD to BOB22.92490Thu, 02/11/20171 BOB to KWD0.04362
Wed, 01/11/20171 KWD to BOB23.00066Wed, 01/11/20171 BOB to KWD0.04348
Tue, 31/10/20171 KWD to BOB22.92490Tue, 31/10/20171 BOB to KWD0.04362
Mon, 30/10/20171 KWD to BOB23.00066Mon, 30/10/20171 BOB to KWD0.04348
Sun, 29/10/20171 KWD to BOB22.95515Sun, 29/10/20171 BOB to KWD0.04356
Sat, 28/10/20171 KWD to BOB22.96272Sat, 28/10/20171 BOB to KWD0.04355
Fri, 27/10/20171 KWD to BOB22.96272Fri, 27/10/20171 BOB to KWD0.04355
Thu, 26/10/20171 KWD to BOB23.01587Thu, 26/10/20171 BOB to KWD0.04345
Wed, 25/10/20171 KWD to BOB22.95515Wed, 25/10/20171 BOB to KWD0.04356
Tue, 24/10/20171 KWD to BOB22.98547Tue, 24/10/20171 BOB to KWD0.04351
Mon, 23/10/20171 KWD to BOB22.95515Mon, 23/10/20171 BOB to KWD0.04356
Sun, 22/10/20171 KWD to BOB22.98547Sun, 22/10/20171 BOB to KWD0.04351
Sat, 21/10/20171 KWD to BOB22.98547Sat, 21/10/20171 BOB to KWD0.04351
Fri, 20/10/20171 KWD to BOB23.00066Fri, 20/10/20171 BOB to KWD0.04348
Thu, 19/10/20171 KWD to BOB23.00826Thu, 19/10/20171 BOB to KWD0.04346
Wed, 18/10/20171 KWD to BOB22.99306Wed, 18/10/20171 BOB to KWD0.04349
Tue, 17/10/20171 KWD to BOB23.02349Tue, 17/10/20171 BOB to KWD0.04343
Mon, 16/10/20171 KWD to BOB23.00066Mon, 16/10/20171 BOB to KWD0.04348
Sun, 15/10/20171 KWD to BOB23.01587Sun, 15/10/20171 BOB to KWD0.04345
Sat, 14/10/20171 KWD to BOB23.04636Sat, 14/10/20171 BOB to KWD0.04339
Fri, 13/10/20171 KWD to BOB23.04636Fri, 13/10/20171 BOB to KWD0.04339
Thu, 12/10/20171 KWD to BOB23.03111Thu, 12/10/20171 BOB to KWD0.04342
Wed, 11/10/20171 KWD to BOB22.97030Wed, 11/10/20171 BOB to KWD0.04353
Tue, 10/10/20171 KWD to BOB23.03111Tue, 10/10/20171 BOB to KWD0.04342
Mon, 09/10/20171 KWD to BOB22.98547Mon, 09/10/20171 BOB to KWD0.04351
Sun, 08/10/20171 KWD to BOB22.99306Sun, 08/10/20171 BOB to KWD0.04349
Sat, 07/10/20171 KWD to BOB22.99306Sat, 07/10/20171 BOB to KWD0.04349
Fri, 06/10/20171 KWD to BOB23.00826Fri, 06/10/20171 BOB to KWD0.04346
Thu, 05/10/20171 KWD to BOB22.99306Thu, 05/10/20171 BOB to KWD0.04349
Wed, 04/10/20171 KWD to BOB23.00066Wed, 04/10/20171 BOB to KWD0.04348
Tue, 03/10/20171 KWD to BOB22.99306Tue, 03/10/20171 BOB to KWD0.04349
Mon, 02/10/20171 KWD to BOB22.99306Mon, 02/10/20171 BOB to KWD0.04349
Sun, 01/10/20171 KWD to BOB23.00826Sun, 01/10/20171 BOB to KWD0.04346
Sat, 30/09/20171 KWD to BOB23.00826Sat, 30/09/20171 BOB to KWD0.04346
Fri, 29/09/20171 KWD to BOB23.01587Fri, 29/09/20171 BOB to KWD0.04345
Thu, 28/09/20171 KWD to BOB23.03111Thu, 28/09/20171 BOB to KWD0.04342
Wed, 27/09/20171 KWD to BOB23.00826Wed, 27/09/20171 BOB to KWD0.04346
Tue, 26/09/20171 KWD to BOB23.01587Tue, 26/09/20171 BOB to KWD0.04345
Mon, 25/09/20171 KWD to BOB23.07692Mon, 25/09/20171 BOB to KWD0.04333
Sun, 24/09/20171 KWD to BOB23.05399Sun, 24/09/20171 BOB to KWD0.04338
Sat, 23/09/20171 KWD to BOB23.05399Sat, 23/09/20171 BOB to KWD0.04338
Fri, 22/09/20171 KWD to BOB23.05399Fri, 22/09/20171 BOB to KWD0.04338
Thu, 21/09/20171 KWD to BOB23.03873Thu, 21/09/20171 BOB to KWD0.04341
Wed, 20/09/20171 KWD to BOB23.02349Wed, 20/09/20171 BOB to KWD0.04343
Tue, 19/09/20171 KWD to BOB23.01587Tue, 19/09/20171 BOB to KWD0.04345
Mon, 18/09/20171 KWD to BOB23.01587Mon, 18/09/20171 BOB to KWD0.04345
Sun, 17/09/20171 KWD to BOB23.09990Sun, 17/09/20171 BOB to KWD0.04329
Sat, 16/09/20171 KWD to BOB23.09990Sat, 16/09/20171 BOB to KWD0.04329
Fri, 15/09/20171 KWD to BOB23.06163Fri, 15/09/20171 BOB to KWD0.04336
Thu, 14/09/20171 KWD to BOB23.06927Thu, 14/09/20171 BOB to KWD0.04335
Wed, 13/09/20171 KWD to BOB23.05399Wed, 13/09/20171 BOB to KWD0.04338
Tue, 12/09/20171 KWD to BOB23.01587Tue, 12/09/20171 BOB to KWD0.04345
Mon, 11/09/20171 KWD to BOB23.08458Mon, 11/09/20171 BOB to KWD0.04332
Sun, 10/09/20171 KWD to BOB23.09990Sun, 10/09/20171 BOB to KWD0.04329
Sat, 09/09/20171 KWD to BOB23.09990Sat, 09/09/20171 BOB to KWD0.04329
Fri, 08/09/20171 KWD to BOB23.09990Fri, 08/09/20171 BOB to KWD0.04329
Thu, 07/09/20171 KWD to BOB23.09224Thu, 07/09/20171 BOB to KWD0.04330
Wed, 06/09/20171 KWD to BOB23.07692Wed, 06/09/20171 BOB to KWD0.04333
Tue, 05/09/20171 KWD to BOB23.01587Tue, 05/09/20171 BOB to KWD0.04345
Mon, 04/09/20171 KWD to BOB23.00066Mon, 04/09/20171 BOB to KWD0.04348
Sun, 03/09/20171 KWD to BOB23.06927Sun, 03/09/20171 BOB to KWD0.04335
Sat, 02/09/20171 KWD to BOB23.06927Sat, 02/09/20171 BOB to KWD0.04335
Fri, 01/09/20171 KWD to BOB23.06927Fri, 01/09/20171 BOB to KWD0.04335
Thu, 31/08/20171 KWD to BOB23.05399Thu, 31/08/20171 BOB to KWD0.04338
Wed, 30/08/20171 KWD to BOB23.06163Wed, 30/08/20171 BOB to KWD0.04336
Tue, 29/08/20171 KWD to BOB23.06927Tue, 29/08/20171 BOB to KWD0.04335
Mon, 28/08/20171 KWD to BOB22.99306Mon, 28/08/20171 BOB to KWD0.04349
Sun, 27/08/20171 KWD to BOB23.01587Sun, 27/08/20171 BOB to KWD0.04345
Sat, 26/08/20171 KWD to BOB23.01587Sat, 26/08/20171 BOB to KWD0.04345
Fri, 25/08/20171 KWD to BOB23.06927Fri, 25/08/20171 BOB to KWD0.04335
Thu, 24/08/20171 KWD to BOB23.02349Thu, 24/08/20171 BOB to KWD0.04343
Wed, 23/08/20171 KWD to BOB23.02349Wed, 23/08/20171 BOB to KWD0.04343
Tue, 22/08/20171 KWD to BOB22.97788Tue, 22/08/20171 BOB to KWD0.04352
Mon, 21/08/20171 KWD to BOB23.01587Mon, 21/08/20171 BOB to KWD0.04345
Sun, 20/08/20171 KWD to BOB22.97788Sun, 20/08/20171 BOB to KWD0.04352
Sat, 19/08/20171 KWD to BOB23.01587Sat, 19/08/20171 BOB to KWD0.04345
Fri, 18/08/20171 KWD to BOB23.01587Fri, 18/08/20171 BOB to KWD0.04345
Thu, 17/08/20171 KWD to BOB22.97788Thu, 17/08/20171 BOB to KWD0.04352
Wed, 16/08/20171 KWD to BOB22.95515Wed, 16/08/20171 BOB to KWD0.04356
Tue, 15/08/20171 KWD to BOB22.96272Tue, 15/08/20171 BOB to KWD0.04355
Mon, 14/08/20171 KWD to BOB22.97788Mon, 14/08/20171 BOB to KWD0.04352
Sun, 13/08/20171 KWD to BOB22.97788Sun, 13/08/20171 BOB to KWD0.04352
Sat, 12/08/20171 KWD to BOB22.97788Sat, 12/08/20171 BOB to KWD0.04352
Fri, 11/08/20171 KWD to BOB22.97788Fri, 11/08/20171 BOB to KWD0.04352
Thu, 10/08/20171 KWD to BOB22.97030Thu, 10/08/20171 BOB to KWD0.04353
Wed, 09/08/20171 KWD to BOB22.97788Wed, 09/08/20171 BOB to KWD0.04352
Tue, 08/08/20171 KWD to BOB23.00826Tue, 08/08/20171 BOB to KWD0.04346
Mon, 07/08/20171 KWD to BOB22.97030Mon, 07/08/20171 BOB to KWD0.04353
Sun, 06/08/20171 KWD to BOB23.00066Sun, 06/08/20171 BOB to KWD0.04348
Sat, 05/08/20171 KWD to BOB23.00066Sat, 05/08/20171 BOB to KWD0.04348

Latest Conversions
1250.50 CHF CNY - 0 minute ago
30.00 CAD SEK - 2 minutes ago
250.50 CAD CHF - 2 minutes ago
50.09 TL USD - 3 minutes ago
200.00 TL HKD - 5 minutes ago
100.20 RUB CNY - 6 minutes ago
6.95 EUR USD - 6 minutes ago
90.18 HKD CAD - 6 minutes ago
4000.80 CAD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...