Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

KWD to BOB History

Kuwaiti Dinars and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KWD BOB indicates that how much 1 Kuwaiti Dinar in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of KWD/BOB exchange rate. Kuwaiti Dinar Bolivian Boliviano History indicates the evolution the pair from last year until today.

KWD/BOB ~ change (today): 0 %
KWD 1 Kuwaiti Dinar
=
23.0159 BOB Bolivian Boliviano
Invert → BOB / KWD: 0.04345
Last update: December 16, 2017 (Today) 07:25 - (1 minute ago)
(KWD - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KWD/BOBRatesHistorical Rates for BOB/KWDRates
Fri, 15/12/20171 KWD to BOB23.03111Fri, 15/12/20171 BOB to KWD0.04342
Thu, 14/12/20171 KWD to BOB23.00826Thu, 14/12/20171 BOB to KWD0.04346
Wed, 13/12/20171 KWD to BOB23.35191Wed, 13/12/20171 BOB to KWD0.04282
Tue, 12/12/20171 KWD to BOB22.99306Tue, 12/12/20171 BOB to KWD0.04349
Mon, 11/12/20171 KWD to BOB23.02349Mon, 11/12/20171 BOB to KWD0.04343
Sun, 10/12/20171 KWD to BOB23.01587Sun, 10/12/20171 BOB to KWD0.04345
Sat, 09/12/20171 KWD to BOB23.03873Sat, 09/12/20171 BOB to KWD0.04341
Fri, 08/12/20171 KWD to BOB22.97030Fri, 08/12/20171 BOB to KWD0.04353
Thu, 07/12/20171 KWD to BOB23.01587Thu, 07/12/20171 BOB to KWD0.04345
Wed, 06/12/20171 KWD to BOB23.05399Wed, 06/12/20171 BOB to KWD0.04338
Tue, 05/12/20171 KWD to BOB23.05399Tue, 05/12/20171 BOB to KWD0.04338
Mon, 04/12/20171 KWD to BOB22.97788Mon, 04/12/20171 BOB to KWD0.04352
Sun, 03/12/20171 KWD to BOB23.03111Sun, 03/12/20171 BOB to KWD0.04342
Sat, 02/12/20171 KWD to BOB23.03873Sat, 02/12/20171 BOB to KWD0.04341
Fri, 01/12/20171 KWD to BOB23.03873Fri, 01/12/20171 BOB to KWD0.04341
Thu, 30/11/20171 KWD to BOB23.02349Thu, 30/11/20171 BOB to KWD0.04343
Wed, 29/11/20171 KWD to BOB22.99306Wed, 29/11/20171 BOB to KWD0.04349
Tue, 28/11/20171 KWD to BOB23.07692Tue, 28/11/20171 BOB to KWD0.04333
Mon, 27/11/20171 KWD to BOB23.05399Mon, 27/11/20171 BOB to KWD0.04338
Sun, 26/11/20171 KWD to BOB23.00826Sun, 26/11/20171 BOB to KWD0.04346
Sat, 25/11/20171 KWD to BOB22.97788Sat, 25/11/20171 BOB to KWD0.04352
Fri, 24/11/20171 KWD to BOB22.97788Fri, 24/11/20171 BOB to KWD0.04352
Thu, 23/11/20171 KWD to BOB23.02349Thu, 23/11/20171 BOB to KWD0.04343
Wed, 22/11/20171 KWD to BOB23.02349Wed, 22/11/20171 BOB to KWD0.04343
Tue, 21/11/20171 KWD to BOB22.95515Tue, 21/11/20171 BOB to KWD0.04356
Mon, 20/11/20171 KWD to BOB22.97788Mon, 20/11/20171 BOB to KWD0.04352
Sun, 19/11/20171 KWD to BOB23.00826Sun, 19/11/20171 BOB to KWD0.04346
Sat, 18/11/20171 KWD to BOB23.00826Sat, 18/11/20171 BOB to KWD0.04346
Fri, 17/11/20171 KWD to BOB22.96272Fri, 17/11/20171 BOB to KWD0.04355
Thu, 16/11/20171 KWD to BOB23.02349Thu, 16/11/20171 BOB to KWD0.04343
Wed, 15/11/20171 KWD to BOB23.00066Wed, 15/11/20171 BOB to KWD0.04348
Tue, 14/11/20171 KWD to BOB22.99306Tue, 14/11/20171 BOB to KWD0.04349
Mon, 13/11/20171 KWD to BOB22.99306Mon, 13/11/20171 BOB to KWD0.04349
Sun, 12/11/20171 KWD to BOB22.98547Sun, 12/11/20171 BOB to KWD0.04351
Sat, 11/11/20171 KWD to BOB22.98547Sat, 11/11/20171 BOB to KWD0.04351
Fri, 10/11/20171 KWD to BOB22.97030Fri, 10/11/20171 BOB to KWD0.04353
Thu, 09/11/20171 KWD to BOB22.98547Thu, 09/11/20171 BOB to KWD0.04351
Wed, 08/11/20171 KWD to BOB22.90981Wed, 08/11/20171 BOB to KWD0.04365
Tue, 07/11/20171 KWD to BOB22.97030Tue, 07/11/20171 BOB to KWD0.04353
Mon, 06/11/20171 KWD to BOB22.96272Mon, 06/11/20171 BOB to KWD0.04355
Sun, 05/11/20171 KWD to BOB22.95515Sun, 05/11/20171 BOB to KWD0.04356
Sat, 04/11/20171 KWD to BOB22.91735Sat, 04/11/20171 BOB to KWD0.04364
Fri, 03/11/20171 KWD to BOB22.91735Fri, 03/11/20171 BOB to KWD0.04364
Thu, 02/11/20171 KWD to BOB22.92490Thu, 02/11/20171 BOB to KWD0.04362
Wed, 01/11/20171 KWD to BOB23.00066Wed, 01/11/20171 BOB to KWD0.04348
Tue, 31/10/20171 KWD to BOB22.92490Tue, 31/10/20171 BOB to KWD0.04362
Mon, 30/10/20171 KWD to BOB23.00066Mon, 30/10/20171 BOB to KWD0.04348
Sun, 29/10/20171 KWD to BOB22.95515Sun, 29/10/20171 BOB to KWD0.04356
Sat, 28/10/20171 KWD to BOB22.96272Sat, 28/10/20171 BOB to KWD0.04355
Fri, 27/10/20171 KWD to BOB22.96272Fri, 27/10/20171 BOB to KWD0.04355
Thu, 26/10/20171 KWD to BOB23.01587Thu, 26/10/20171 BOB to KWD0.04345
Wed, 25/10/20171 KWD to BOB22.95515Wed, 25/10/20171 BOB to KWD0.04356
Tue, 24/10/20171 KWD to BOB22.98547Tue, 24/10/20171 BOB to KWD0.04351
Mon, 23/10/20171 KWD to BOB22.95515Mon, 23/10/20171 BOB to KWD0.04356
Sun, 22/10/20171 KWD to BOB22.98547Sun, 22/10/20171 BOB to KWD0.04351
Sat, 21/10/20171 KWD to BOB22.98547Sat, 21/10/20171 BOB to KWD0.04351
Fri, 20/10/20171 KWD to BOB23.00066Fri, 20/10/20171 BOB to KWD0.04348
Thu, 19/10/20171 KWD to BOB23.00826Thu, 19/10/20171 BOB to KWD0.04346
Wed, 18/10/20171 KWD to BOB22.99306Wed, 18/10/20171 BOB to KWD0.04349
Tue, 17/10/20171 KWD to BOB23.02349Tue, 17/10/20171 BOB to KWD0.04343
Mon, 16/10/20171 KWD to BOB23.00066Mon, 16/10/20171 BOB to KWD0.04348
Sun, 15/10/20171 KWD to BOB23.01587Sun, 15/10/20171 BOB to KWD0.04345
Sat, 14/10/20171 KWD to BOB23.04636Sat, 14/10/20171 BOB to KWD0.04339
Fri, 13/10/20171 KWD to BOB23.04636Fri, 13/10/20171 BOB to KWD0.04339
Thu, 12/10/20171 KWD to BOB23.03111Thu, 12/10/20171 BOB to KWD0.04342
Wed, 11/10/20171 KWD to BOB22.97030Wed, 11/10/20171 BOB to KWD0.04353
Tue, 10/10/20171 KWD to BOB23.03111Tue, 10/10/20171 BOB to KWD0.04342
Mon, 09/10/20171 KWD to BOB22.98547Mon, 09/10/20171 BOB to KWD0.04351
Sun, 08/10/20171 KWD to BOB22.99306Sun, 08/10/20171 BOB to KWD0.04349
Sat, 07/10/20171 KWD to BOB22.99306Sat, 07/10/20171 BOB to KWD0.04349
Fri, 06/10/20171 KWD to BOB23.00826Fri, 06/10/20171 BOB to KWD0.04346
Thu, 05/10/20171 KWD to BOB22.99306Thu, 05/10/20171 BOB to KWD0.04349
Wed, 04/10/20171 KWD to BOB23.00066Wed, 04/10/20171 BOB to KWD0.04348
Tue, 03/10/20171 KWD to BOB22.99306Tue, 03/10/20171 BOB to KWD0.04349
Mon, 02/10/20171 KWD to BOB22.99306Mon, 02/10/20171 BOB to KWD0.04349
Sun, 01/10/20171 KWD to BOB23.00826Sun, 01/10/20171 BOB to KWD0.04346
Sat, 30/09/20171 KWD to BOB23.00826Sat, 30/09/20171 BOB to KWD0.04346
Fri, 29/09/20171 KWD to BOB23.01587Fri, 29/09/20171 BOB to KWD0.04345
Thu, 28/09/20171 KWD to BOB23.03111Thu, 28/09/20171 BOB to KWD0.04342
Wed, 27/09/20171 KWD to BOB23.00826Wed, 27/09/20171 BOB to KWD0.04346
Tue, 26/09/20171 KWD to BOB23.01587Tue, 26/09/20171 BOB to KWD0.04345
Mon, 25/09/20171 KWD to BOB23.07692Mon, 25/09/20171 BOB to KWD0.04333
Sun, 24/09/20171 KWD to BOB23.05399Sun, 24/09/20171 BOB to KWD0.04338
Sat, 23/09/20171 KWD to BOB23.05399Sat, 23/09/20171 BOB to KWD0.04338
Fri, 22/09/20171 KWD to BOB23.05399Fri, 22/09/20171 BOB to KWD0.04338
Thu, 21/09/20171 KWD to BOB23.03873Thu, 21/09/20171 BOB to KWD0.04341
Wed, 20/09/20171 KWD to BOB23.02349Wed, 20/09/20171 BOB to KWD0.04343
Tue, 19/09/20171 KWD to BOB23.01587Tue, 19/09/20171 BOB to KWD0.04345
Mon, 18/09/20171 KWD to BOB23.01587Mon, 18/09/20171 BOB to KWD0.04345
Sun, 17/09/20171 KWD to BOB23.09990Sun, 17/09/20171 BOB to KWD0.04329
Sat, 16/09/20171 KWD to BOB23.09990Sat, 16/09/20171 BOB to KWD0.04329
Fri, 15/09/20171 KWD to BOB23.06163Fri, 15/09/20171 BOB to KWD0.04336
Thu, 14/09/20171 KWD to BOB23.06927Thu, 14/09/20171 BOB to KWD0.04335
Wed, 13/09/20171 KWD to BOB23.05399Wed, 13/09/20171 BOB to KWD0.04338
Tue, 12/09/20171 KWD to BOB23.01587Tue, 12/09/20171 BOB to KWD0.04345
Mon, 11/09/20171 KWD to BOB23.08458Mon, 11/09/20171 BOB to KWD0.04332
Sun, 10/09/20171 KWD to BOB23.09990Sun, 10/09/20171 BOB to KWD0.04329
Sat, 09/09/20171 KWD to BOB23.09990Sat, 09/09/20171 BOB to KWD0.04329
Fri, 08/09/20171 KWD to BOB23.09990Fri, 08/09/20171 BOB to KWD0.04329
Thu, 07/09/20171 KWD to BOB23.09224Thu, 07/09/20171 BOB to KWD0.04330
Wed, 06/09/20171 KWD to BOB23.07692Wed, 06/09/20171 BOB to KWD0.04333
Tue, 05/09/20171 KWD to BOB23.01587Tue, 05/09/20171 BOB to KWD0.04345
Mon, 04/09/20171 KWD to BOB23.00066Mon, 04/09/20171 BOB to KWD0.04348
Sun, 03/09/20171 KWD to BOB23.06927Sun, 03/09/20171 BOB to KWD0.04335
Sat, 02/09/20171 KWD to BOB23.06927Sat, 02/09/20171 BOB to KWD0.04335
Fri, 01/09/20171 KWD to BOB23.06927Fri, 01/09/20171 BOB to KWD0.04335
Thu, 31/08/20171 KWD to BOB23.05399Thu, 31/08/20171 BOB to KWD0.04338
Wed, 30/08/20171 KWD to BOB23.06163Wed, 30/08/20171 BOB to KWD0.04336
Tue, 29/08/20171 KWD to BOB23.06927Tue, 29/08/20171 BOB to KWD0.04335
Mon, 28/08/20171 KWD to BOB22.99306Mon, 28/08/20171 BOB to KWD0.04349
Sun, 27/08/20171 KWD to BOB23.01587Sun, 27/08/20171 BOB to KWD0.04345
Sat, 26/08/20171 KWD to BOB23.01587Sat, 26/08/20171 BOB to KWD0.04345
Fri, 25/08/20171 KWD to BOB23.06927Fri, 25/08/20171 BOB to KWD0.04335
Thu, 24/08/20171 KWD to BOB23.02349Thu, 24/08/20171 BOB to KWD0.04343
Wed, 23/08/20171 KWD to BOB23.02349Wed, 23/08/20171 BOB to KWD0.04343
Tue, 22/08/20171 KWD to BOB22.97788Tue, 22/08/20171 BOB to KWD0.04352
Mon, 21/08/20171 KWD to BOB23.01587Mon, 21/08/20171 BOB to KWD0.04345
Sun, 20/08/20171 KWD to BOB22.97788Sun, 20/08/20171 BOB to KWD0.04352
Sat, 19/08/20171 KWD to BOB23.01587Sat, 19/08/20171 BOB to KWD0.04345
Fri, 18/08/20171 KWD to BOB23.01587Fri, 18/08/20171 BOB to KWD0.04345
Thu, 17/08/20171 KWD to BOB22.97788Thu, 17/08/20171 BOB to KWD0.04352
Wed, 16/08/20171 KWD to BOB22.95515Wed, 16/08/20171 BOB to KWD0.04356
Tue, 15/08/20171 KWD to BOB22.96272Tue, 15/08/20171 BOB to KWD0.04355
Mon, 14/08/20171 KWD to BOB22.97788Mon, 14/08/20171 BOB to KWD0.04352
Sun, 13/08/20171 KWD to BOB22.97788Sun, 13/08/20171 BOB to KWD0.04352
Sat, 12/08/20171 KWD to BOB22.97788Sat, 12/08/20171 BOB to KWD0.04352
Fri, 11/08/20171 KWD to BOB22.97788Fri, 11/08/20171 BOB to KWD0.04352
Thu, 10/08/20171 KWD to BOB22.97030Thu, 10/08/20171 BOB to KWD0.04353
Wed, 09/08/20171 KWD to BOB22.97788Wed, 09/08/20171 BOB to KWD0.04352
Tue, 08/08/20171 KWD to BOB23.00826Tue, 08/08/20171 BOB to KWD0.04346
Mon, 07/08/20171 KWD to BOB22.97030Mon, 07/08/20171 BOB to KWD0.04353
Sun, 06/08/20171 KWD to BOB23.00066Sun, 06/08/20171 BOB to KWD0.04348
Sat, 05/08/20171 KWD to BOB23.00066Sat, 05/08/20171 BOB to KWD0.04348
Fri, 04/08/20171 KWD to BOB23.00066Fri, 04/08/20171 BOB to KWD0.04348
Thu, 03/08/20171 KWD to BOB23.05399Thu, 03/08/20171 BOB to KWD0.04338
Wed, 02/08/20171 KWD to BOB23.06163Wed, 02/08/20171 BOB to KWD0.04336
Tue, 01/08/20171 KWD to BOB22.99306Tue, 01/08/20171 BOB to KWD0.04349
Mon, 31/07/20171 KWD to BOB22.97788Mon, 31/07/20171 BOB to KWD0.04352
Sun, 30/07/20171 KWD to BOB22.97030Sun, 30/07/20171 BOB to KWD0.04353
Sat, 29/07/20171 KWD to BOB22.97030Sat, 29/07/20171 BOB to KWD0.04353
Fri, 28/07/20171 KWD to BOB22.95515Fri, 28/07/20171 BOB to KWD0.04356
Thu, 27/07/20171 KWD to BOB22.94758Thu, 27/07/20171 BOB to KWD0.04358
Wed, 26/07/20171 KWD to BOB22.97788Wed, 26/07/20171 BOB to KWD0.04352
Tue, 25/07/20171 KWD to BOB22.98547Tue, 25/07/20171 BOB to KWD0.04351
Mon, 24/07/20171 KWD to BOB22.95515Mon, 24/07/20171 BOB to KWD0.04356
Sun, 23/07/20171 KWD to BOB22.98547Sun, 23/07/20171 BOB to KWD0.04351
Sat, 22/07/20171 KWD to BOB23.01587Sat, 22/07/20171 BOB to KWD0.04345
Fri, 21/07/20171 KWD to BOB23.01587Fri, 21/07/20171 BOB to KWD0.04345
Thu, 20/07/20171 KWD to BOB23.34719Thu, 20/07/20171 BOB to KWD0.04283
Wed, 19/07/20171 KWD to BOB22.96272Wed, 19/07/20171 BOB to KWD0.04355
Tue, 18/07/20171 KWD to BOB23.00066Tue, 18/07/20171 BOB to KWD0.04348
Mon, 17/07/20171 KWD to BOB23.57464Mon, 17/07/20171 BOB to KWD0.04242
Sun, 16/07/20171 KWD to BOB22.93245Sun, 16/07/20171 BOB to KWD0.04361
Sat, 15/07/20171 KWD to BOB22.89474Sat, 15/07/20171 BOB to KWD0.04368
Fri, 14/07/20171 KWD to BOB22.89474Fri, 14/07/20171 BOB to KWD0.04368
Thu, 13/07/20171 KWD to BOB22.89474Thu, 13/07/20171 BOB to KWD0.04368
Wed, 12/07/20171 KWD to BOB22.95515Wed, 12/07/20171 BOB to KWD0.04356
Tue, 11/07/20171 KWD to BOB22.92490Tue, 11/07/20171 BOB to KWD0.04362
Mon, 10/07/20171 KWD to BOB22.90227Mon, 10/07/20171 BOB to KWD0.04366
Sun, 09/07/20171 KWD to BOB22.92490Sun, 09/07/20171 BOB to KWD0.04362
Sat, 08/07/20171 KWD to BOB22.92490Sat, 08/07/20171 BOB to KWD0.04362
Fri, 07/07/20171 KWD to BOB22.91735Fri, 07/07/20171 BOB to KWD0.04364
Thu, 06/07/20171 KWD to BOB22.94758Thu, 06/07/20171 BOB to KWD0.04358
Wed, 05/07/20171 KWD to BOB22.94001Wed, 05/07/20171 BOB to KWD0.04359
Tue, 04/07/20171 KWD to BOB22.87217Tue, 04/07/20171 BOB to KWD0.04372
Mon, 03/07/20171 KWD to BOB22.91735Mon, 03/07/20171 BOB to KWD0.04364
Sun, 02/07/20171 KWD to BOB22.89474Sun, 02/07/20171 BOB to KWD0.04368
Sat, 01/07/20171 KWD to BOB22.89474Sat, 01/07/20171 BOB to KWD0.04368
Fri, 30/06/20171 KWD to BOB22.89474Fri, 30/06/20171 BOB to KWD0.04368
Thu, 29/06/20171 KWD to BOB22.94001Thu, 29/06/20171 BOB to KWD0.04359
Wed, 28/06/20171 KWD to BOB22.89474Wed, 28/06/20171 BOB to KWD0.04368
Tue, 27/06/20171 KWD to BOB22.93245Tue, 27/06/20171 BOB to KWD0.04361
Mon, 26/06/20171 KWD to BOB22.87968Mon, 26/06/20171 BOB to KWD0.04371
Sun, 25/06/20171 KWD to BOB23.44064Sun, 25/06/20171 BOB to KWD0.04266
Sat, 24/06/20171 KWD to BOB23.46379Sat, 24/06/20171 BOB to KWD0.04262
Fri, 23/06/20171 KWD to BOB23.46379Fri, 23/06/20171 BOB to KWD0.04262
Thu, 22/06/20171 KWD to BOB22.87217Thu, 22/06/20171 BOB to KWD0.04372
Wed, 21/06/20171 KWD to BOB22.84964Wed, 21/06/20171 BOB to KWD0.04376
Tue, 20/06/20171 KWD to BOB22.86465Tue, 20/06/20171 BOB to KWD0.04374
Mon, 19/06/20171 KWD to BOB23.45359Mon, 19/06/20171 BOB to KWD0.04264
Sun, 18/06/20171 KWD to BOB23.47400Sun, 18/06/20171 BOB to KWD0.04260
Sat, 17/06/20171 KWD to BOB23.47400Sat, 17/06/20171 BOB to KWD0.04260
Fri, 16/06/20171 KWD to BOB23.47400Fri, 16/06/20171 BOB to KWD0.04260
Thu, 15/06/20171 KWD to BOB23.45592Thu, 15/06/20171 BOB to KWD0.04263
Wed, 14/06/20171 KWD to BOB23.50676Wed, 14/06/20171 BOB to KWD0.04254
Tue, 13/06/20171 KWD to BOB23.48386Tue, 13/06/20171 BOB to KWD0.04258
Mon, 12/06/20171 KWD to BOB23.47315Mon, 12/06/20171 BOB to KWD0.04260
Sun, 11/06/20171 KWD to BOB23.47613Sun, 11/06/20171 BOB to KWD0.04260
Sat, 10/06/20171 KWD to BOB23.45296Sat, 10/06/20171 BOB to KWD0.04264
Fri, 09/06/20171 KWD to BOB23.45296Fri, 09/06/20171 BOB to KWD0.04264
Thu, 08/06/20171 KWD to BOB23.49539Thu, 08/06/20171 BOB to KWD0.04256
Wed, 07/06/20171 KWD to BOB23.50709Wed, 07/06/20171 BOB to KWD0.04254
Tue, 06/06/20171 KWD to BOB23.50791Tue, 06/06/20171 BOB to KWD0.04254
Mon, 05/06/20171 KWD to BOB23.49341Mon, 05/06/20171 BOB to KWD0.04257
Sun, 04/06/20171 KWD to BOB22.87968Sun, 04/06/20171 BOB to KWD0.04371
Sat, 03/06/20171 KWD to BOB22.87968Sat, 03/06/20171 BOB to KWD0.04371
Fri, 02/06/20171 KWD to BOB22.92490Fri, 02/06/20171 BOB to KWD0.04362
Thu, 01/06/20171 KWD to BOB22.87968Thu, 01/06/20171 BOB to KWD0.04371
Wed, 31/05/20171 KWD to BOB23.38366Wed, 31/05/20171 BOB to KWD0.04276
Tue, 30/05/20171 KWD to BOB22.88721Tue, 30/05/20171 BOB to KWD0.04369
Mon, 29/05/20171 KWD to BOB22.84214Mon, 29/05/20171 BOB to KWD0.04378
Sun, 28/05/20171 KWD to BOB22.89474Sun, 28/05/20171 BOB to KWD0.04368
Sat, 27/05/20171 KWD to BOB22.89474Sat, 27/05/20171 BOB to KWD0.04368
Fri, 26/05/20171 KWD to BOB22.89474Fri, 26/05/20171 BOB to KWD0.04368
Thu, 25/05/20171 KWD to BOB23.45329Thu, 25/05/20171 BOB to KWD0.04264
Wed, 24/05/20171 KWD to BOB22.84964Wed, 24/05/20171 BOB to KWD0.04376
Tue, 23/05/20171 KWD to BOB22.85714Tue, 23/05/20171 BOB to KWD0.04375
Mon, 22/05/20171 KWD to BOB22.94001Mon, 22/05/20171 BOB to KWD0.04359
Sun, 21/05/20171 KWD to BOB22.74510Sun, 21/05/20171 BOB to KWD0.04397
Sat, 20/05/20171 KWD to BOB22.74510Sat, 20/05/20171 BOB to KWD0.04397
Fri, 19/05/20171 KWD to BOB22.85714Fri, 19/05/20171 BOB to KWD0.04375
Thu, 18/05/20171 KWD to BOB22.90981Thu, 18/05/20171 BOB to KWD0.04365
Wed, 17/05/20171 KWD to BOB22.89474Wed, 17/05/20171 BOB to KWD0.04368
Tue, 16/05/20171 KWD to BOB22.82716Tue, 16/05/20171 BOB to KWD0.04381
Mon, 15/05/20171 KWD to BOB22.81967Mon, 15/05/20171 BOB to KWD0.04382
Sun, 14/05/20171 KWD to BOB22.80472Sun, 14/05/20171 BOB to KWD0.04385
Sat, 13/05/20171 KWD to BOB22.83465Sat, 13/05/20171 BOB to KWD0.04379
Fri, 12/05/20171 KWD to BOB22.79725Fri, 12/05/20171 BOB to KWD0.04386
Thu, 11/05/20171 KWD to BOB22.81967Thu, 11/05/20171 BOB to KWD0.04382
Wed, 10/05/20171 KWD to BOB22.83465Wed, 10/05/20171 BOB to KWD0.04379
Tue, 09/05/20171 KWD to BOB22.83465Tue, 09/05/20171 BOB to KWD0.04379
Mon, 08/05/20171 KWD to BOB22.82716Mon, 08/05/20171 BOB to KWD0.04381
Sun, 07/05/20171 KWD to BOB22.84214Sun, 07/05/20171 BOB to KWD0.04378
Sat, 06/05/20171 KWD to BOB22.84214Sat, 06/05/20171 BOB to KWD0.04378
Fri, 05/05/20171 KWD to BOB22.83465Fri, 05/05/20171 BOB to KWD0.04379
Thu, 04/05/20171 KWD to BOB22.78978Thu, 04/05/20171 BOB to KWD0.04388
Wed, 03/05/20171 KWD to BOB22.86465Wed, 03/05/20171 BOB to KWD0.04374
Tue, 02/05/20171 KWD to BOB22.86465Tue, 02/05/20171 BOB to KWD0.04374
Mon, 01/05/20171 KWD to BOB23.50230Mon, 01/05/20171 BOB to KWD0.04255
Sun, 30/04/20171 KWD to BOB22.80472Sun, 30/04/20171 BOB to KWD0.04385
Sat, 29/04/20171 KWD to BOB22.80472Sat, 29/04/20171 BOB to KWD0.04385
Fri, 28/04/20171 KWD to BOB22.86465Fri, 28/04/20171 BOB to KWD0.04374
Thu, 27/04/20171 KWD to BOB22.86465Thu, 27/04/20171 BOB to KWD0.04374
Wed, 26/04/20171 KWD to BOB22.86465Wed, 26/04/20171 BOB to KWD0.04374
Tue, 25/04/20171 KWD to BOB22.78232Tue, 25/04/20171 BOB to KWD0.04389
Mon, 24/04/20171 KWD to BOB22.81967Mon, 24/04/20171 BOB to KWD0.04382
Sun, 23/04/20171 KWD to BOB22.81219Sun, 23/04/20171 BOB to KWD0.04384
Sat, 22/04/20171 KWD to BOB22.77487Sat, 22/04/20171 BOB to KWD0.04391
Fri, 21/04/20171 KWD to BOB22.77487Fri, 21/04/20171 BOB to KWD0.04391
Thu, 20/04/20171 KWD to BOB22.82716Thu, 20/04/20171 BOB to KWD0.04381
Wed, 19/04/20171 KWD to BOB22.84214Wed, 19/04/20171 BOB to KWD0.04378
Tue, 18/04/20171 KWD to BOB22.81219Tue, 18/04/20171 BOB to KWD0.04384
Mon, 17/04/20171 KWD to BOB23.36721Mon, 17/04/20171 BOB to KWD0.04280
Sun, 16/04/20171 KWD to BOB23.38787Sun, 16/04/20171 BOB to KWD0.04276
Sat, 15/04/20171 KWD to BOB23.38787Sat, 15/04/20171 BOB to KWD0.04276
Fri, 14/04/20171 KWD to BOB23.38787Fri, 14/04/20171 BOB to KWD0.04276
Thu, 13/04/20171 KWD to BOB22.78978Thu, 13/04/20171 BOB to KWD0.04388
Wed, 12/04/20171 KWD to BOB22.73767Wed, 12/04/20171 BOB to KWD0.04398
Tue, 11/04/20171 KWD to BOB22.77487Tue, 11/04/20171 BOB to KWD0.04391
Mon, 10/04/20171 KWD to BOB23.32329Mon, 10/04/20171 BOB to KWD0.04288
Sun, 09/04/20171 KWD to BOB23.31336Sun, 09/04/20171 BOB to KWD0.04289
Sat, 08/04/20171 KWD to BOB23.31336Sat, 08/04/20171 BOB to KWD0.04289
Fri, 07/04/20171 KWD to BOB23.29048Fri, 07/04/20171 BOB to KWD0.04294
Thu, 06/04/20171 KWD to BOB23.25891Thu, 06/04/20171 BOB to KWD0.04299
Wed, 05/04/20171 KWD to BOB23.33858Wed, 05/04/20171 BOB to KWD0.04285
Tue, 04/04/20171 KWD to BOB23.33519Tue, 04/04/20171 BOB to KWD0.04285
Mon, 03/04/20171 KWD to BOB23.26242Mon, 03/04/20171 BOB to KWD0.04299
Sun, 02/04/20171 KWD to BOB23.29525Sun, 02/04/20171 BOB to KWD0.04293
Sat, 01/04/20171 KWD to BOB23.29525Sat, 01/04/20171 BOB to KWD0.04293
Fri, 31/03/20171 KWD to BOB23.33344Fri, 31/03/20171 BOB to KWD0.04286
Thu, 30/03/20171 KWD to BOB23.31127Thu, 30/03/20171 BOB to KWD0.04290
Wed, 29/03/20171 KWD to BOB23.27445Wed, 29/03/20171 BOB to KWD0.04297
Tue, 28/03/20171 KWD to BOB23.29613Tue, 28/03/20171 BOB to KWD0.04293
Mon, 27/03/20171 KWD to BOB23.36453Mon, 27/03/20171 BOB to KWD0.04280
Sun, 26/03/20171 KWD to BOB23.35105Sun, 26/03/20171 BOB to KWD0.04282
Sat, 25/03/20171 KWD to BOB23.35105Sat, 25/03/20171 BOB to KWD0.04282
Fri, 24/03/20171 KWD to BOB23.35105Fri, 24/03/20171 BOB to KWD0.04282
Thu, 23/03/20171 KWD to BOB23.35728Thu, 23/03/20171 BOB to KWD0.04281
Wed, 22/03/20171 KWD to BOB23.39567Wed, 22/03/20171 BOB to KWD0.04274
Tue, 21/03/20171 KWD to BOB23.35236Tue, 21/03/20171 BOB to KWD0.04282
Mon, 20/03/20171 KWD to BOB23.26512Mon, 20/03/20171 BOB to KWD0.04298
Sun, 19/03/20171 KWD to BOB23.32176Sun, 19/03/20171 BOB to KWD0.04288
Sat, 18/03/20171 KWD to BOB23.31412Sat, 18/03/20171 BOB to KWD0.04289
Fri, 17/03/20171 KWD to BOB23.31412Fri, 17/03/20171 BOB to KWD0.04289
Thu, 16/03/20171 KWD to BOB23.26037Thu, 16/03/20171 BOB to KWD0.04299
Wed, 15/03/20171 KWD to BOB23.29633Wed, 15/03/20171 BOB to KWD0.04293
Tue, 14/03/20171 KWD to BOB23.21135Tue, 14/03/20171 BOB to KWD0.04308
Mon, 13/03/20171 KWD to BOB23.20946Mon, 13/03/20171 BOB to KWD0.04309
Sun, 12/03/20171 KWD to BOB23.23213Sun, 12/03/20171 BOB to KWD0.04304
Sat, 11/03/20171 KWD to BOB23.23213Sat, 11/03/20171 BOB to KWD0.04304
Fri, 10/03/20171 KWD to BOB23.23971Fri, 10/03/20171 BOB to KWD0.04303
Thu, 09/03/20171 KWD to BOB23.27198Thu, 09/03/20171 BOB to KWD0.04297
Wed, 08/03/20171 KWD to BOB23.21291Wed, 08/03/20171 BOB to KWD0.04308
Tue, 07/03/20171 KWD to BOB23.21911Tue, 07/03/20171 BOB to KWD0.04307
Mon, 06/03/20171 KWD to BOB23.26438Mon, 06/03/20171 BOB to KWD0.04298
Sun, 05/03/20171 KWD to BOB23.25752Sun, 05/03/20171 BOB to KWD0.04300
Sat, 04/03/20171 KWD to BOB23.24233Sat, 04/03/20171 BOB to KWD0.04302
Wed, 23/03/20161 KWD to BOB23.19048Wed, 23/03/20161 BOB to KWD0.04312
Tue, 22/03/20161 KWD to BOB23.23914Tue, 22/03/20161 BOB to KWD0.04303
Mon, 21/03/20161 KWD to BOB23.26344Mon, 21/03/20161 BOB to KWD0.04299
Sun, 20/03/20161 KWD to BOB23.27394Sun, 20/03/20161 BOB to KWD0.04297
Sat, 19/03/20161 KWD to BOB23.27394Sat, 19/03/20161 BOB to KWD0.04297
Fri, 18/03/20161 KWD to BOB23.27394Fri, 18/03/20161 BOB to KWD0.04297
Thu, 17/03/20161 KWD to BOB23.29615Thu, 17/03/20161 BOB to KWD0.04293
Wed, 16/03/20161 KWD to BOB23.22034Wed, 16/03/20161 BOB to KWD0.04307
Tue, 15/03/20161 KWD to BOB23.27034Tue, 15/03/20161 BOB to KWD0.04297
Mon, 14/03/20161 KWD to BOB23.28510Mon, 14/03/20161 BOB to KWD0.04295
Sun, 13/03/20161 KWD to BOB23.25995Sun, 13/03/20161 BOB to KWD0.04299
Sat, 12/03/20161 KWD to BOB23.25995Sat, 12/03/20161 BOB to KWD0.04299
Fri, 11/03/20161 KWD to BOB23.29857Fri, 11/03/20161 BOB to KWD0.04292
Thu, 10/03/20161 KWD to BOB23.32193Thu, 10/03/20161 BOB to KWD0.04288
Wed, 09/03/20161 KWD to BOB23.30435Wed, 09/03/20161 BOB to KWD0.04291
Tue, 08/03/20161 KWD to BOB23.33522Tue, 08/03/20161 BOB to KWD0.04285
Mon, 07/03/20161 KWD to BOB23.31918Mon, 07/03/20161 BOB to KWD0.04288
Sun, 06/03/20161 KWD to BOB23.34331Sun, 06/03/20161 BOB to KWD0.04284
Sat, 05/03/20161 KWD to BOB23.34331Sat, 05/03/20161 BOB to KWD0.04284
Fri, 04/03/20161 KWD to BOB23.31229Fri, 04/03/20161 BOB to KWD0.04290
Thu, 03/03/20161 KWD to BOB23.39262Thu, 03/03/20161 BOB to KWD0.04275
Wed, 02/03/20161 KWD to BOB23.37554Wed, 02/03/20161 BOB to KWD0.04278
Mon, 29/02/20161 KWD to BOB23.39151Mon, 29/02/20161 BOB to KWD0.04275
Sun, 28/02/20161 KWD to BOB23.41960Sun, 28/02/20161 BOB to KWD0.04270
Sat, 27/02/20161 KWD to BOB23.41960Sat, 27/02/20161 BOB to KWD0.04270
Fri, 26/02/20161 KWD to BOB23.43517Fri, 26/02/20161 BOB to KWD0.04267
Thu, 25/02/20161 KWD to BOB23.42259Thu, 25/02/20161 BOB to KWD0.04269
Wed, 24/02/20161 KWD to BOB23.42016Wed, 24/02/20161 BOB to KWD0.04270
Tue, 23/02/20161 KWD to BOB23.51996Tue, 23/02/20161 BOB to KWD0.04252
Sun, 21/02/20161 KWD to BOB23.59806Sun, 21/02/20161 BOB to KWD0.04238
Sat, 20/02/20161 KWD to BOB23.59806Sat, 20/02/20161 BOB to KWD0.04238
Fri, 19/02/20161 KWD to BOB23.59806Fri, 19/02/20161 BOB to KWD0.04238
Thu, 18/02/20161 KWD to BOB23.61369Thu, 18/02/20161 BOB to KWD0.04235
Wed, 17/02/20161 KWD to BOB23.57505Wed, 17/02/20161 BOB to KWD0.04242
Tue, 16/02/20161 KWD to BOB23.58158Tue, 16/02/20161 BOB to KWD0.04241
Mon, 15/02/20161 KWD to BOB23.64859Mon, 15/02/20161 BOB to KWD0.04229
Sun, 14/02/20161 KWD to BOB23.71921Sun, 14/02/20161 BOB to KWD0.04216
Sat, 13/02/20161 KWD to BOB23.71921Sat, 13/02/20161 BOB to KWD0.04216
Fri, 12/02/20161 KWD to BOB23.70334Fri, 12/02/20161 BOB to KWD0.04219
Thu, 11/02/20161 KWD to BOB23.71754Thu, 11/02/20161 BOB to KWD0.04216
Wed, 10/02/20161 KWD to BOB23.65744Wed, 10/02/20161 BOB to KWD0.04227
Tue, 09/02/20161 KWD to BOB23.58827Tue, 09/02/20161 BOB to KWD0.04239
Mon, 08/02/20161 KWD to BOB23.60340Mon, 08/02/20161 BOB to KWD0.04237
Sun, 07/02/20161 KWD to BOB23.82191Sun, 07/02/20161 BOB to KWD0.04198
Sat, 06/02/20161 KWD to BOB23.82191Sat, 06/02/20161 BOB to KWD0.04198
Fri, 05/02/20161 KWD to BOB23.52937Fri, 05/02/20161 BOB to KWD0.04250
Thu, 04/02/20161 KWD to BOB23.55352Thu, 04/02/20161 BOB to KWD0.04246
Wed, 03/02/20161 KWD to BOB23.51640Wed, 03/02/20161 BOB to KWD0.04252
Mon, 01/02/20161 KWD to BOB23.38609Mon, 01/02/20161 BOB to KWD0.04276
Sun, 31/01/20161 KWD to BOB23.29412Sun, 31/01/20161 BOB to KWD0.04293
Sat, 30/01/20161 KWD to BOB23.29412Sat, 30/01/20161 BOB to KWD0.04293
Fri, 29/01/20161 KWD to BOB23.31711Fri, 29/01/20161 BOB to KWD0.04289
Thu, 28/01/20161 KWD to BOB23.34243Thu, 28/01/20161 BOB to KWD0.04284
Wed, 27/01/20161 KWD to BOB23.33618Wed, 27/01/20161 BOB to KWD0.04285
Tue, 26/01/20161 KWD to BOB23.34123Tue, 26/01/20161 BOB to KWD0.04284
Mon, 25/01/20161 KWD to BOB23.29622Mon, 25/01/20161 BOB to KWD0.04293
Sun, 24/01/20161 KWD to BOB23.26319Sun, 24/01/20161 BOB to KWD0.04299
Sat, 23/01/20161 KWD to BOB23.26319Sat, 23/01/20161 BOB to KWD0.04299
Fri, 22/01/20161 KWD to BOB23.27082Fri, 22/01/20161 BOB to KWD0.04297
Thu, 21/01/20161 KWD to BOB23.25828Thu, 21/01/20161 BOB to KWD0.04300
Wed, 20/01/20161 KWD to BOB23.24877Wed, 20/01/20161 BOB to KWD0.04301

Latest Conversions
150.50 CNY JPY - 0 minute ago
7.25 EUR USD - 2 minutes ago
25.54 USD EUR - 3 minutes ago
200.00 CAD USD - 7 minutes ago
30.00 TL USD - 9 minutes ago
75000.90 SEK GBP - 11 minutes ago
70.00 EUR CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...