Exchange
live exchange
  • EUR/USD +0.05%
    1.0815
    1.0799 ←→ 1.0824
  • GBP/USD -0.21%
    1.2236
    1.2211 ←→ 1.2265
  • USD/JPY +0.44%
    108.94
    108.37 ←→ 109.09
  • USD/CHF -0.03%
    0.9776
    0.9761 ←→ 0.9785
  • AUD/USD +0.36%
    0.6018
    0.5992 ←→ 0.6049
  • EUR/GBP +0.29%
    0.8841
    0.8816 ←→ 0.8854

KRW to EUR History

South Korean Wons and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KRW EUR indicates that how much 1 South Korean Won in Euro currency unit.
In this page, you are able to look at historical data of KRW/EUR exchange rate. South Korean Won Euro History indicates the evolution the pair from last year until today.

KRW/EUR ~ change (today): -0.06 %
KRW 1 South Korean Won
=
0.0007 EUR Euro
Last update: April 6, 2020 (Today) 03:19 - (1 minute ago)
(KRW - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KRW/EURRatesHistorical Rates for EUR/KRWRates
Sun, 05/04/20201 KRW to EUR0.00075Sun, 05/04/20201 EUR to KRW1 333.33333
Sat, 04/04/20201 KRW to EUR0.00075Sat, 04/04/20201 EUR to KRW1 333.33333
Fri, 03/04/20201 KRW to EUR0.00075Fri, 03/04/20201 EUR to KRW1 333.33333
Thu, 02/04/20201 KRW to EUR0.00075Thu, 02/04/20201 EUR to KRW1 333.33333
Wed, 01/04/20201 KRW to EUR0.00074Wed, 01/04/20201 EUR to KRW1 351.35135
Tue, 31/03/20201 KRW to EUR0.00074Tue, 31/03/20201 EUR to KRW1 351.35135
Mon, 30/03/20201 KRW to EUR0.00074Mon, 30/03/20201 EUR to KRW1 351.35135
Sun, 29/03/20201 KRW to EUR0.00074Sun, 29/03/20201 EUR to KRW1 351.35135
Sat, 28/03/20201 KRW to EUR0.00074Sat, 28/03/20201 EUR to KRW1 351.35135
Fri, 27/03/20201 KRW to EUR0.00074Fri, 27/03/20201 EUR to KRW1 351.35135
Thu, 26/03/20201 KRW to EUR0.00075Thu, 26/03/20201 EUR to KRW1 333.33333
Wed, 25/03/20201 KRW to EUR0.00075Wed, 25/03/20201 EUR to KRW1 333.33333
Tue, 24/03/20201 KRW to EUR0.00075Tue, 24/03/20201 EUR to KRW1 333.33333
Mon, 23/03/20201 KRW to EUR0.00073Mon, 23/03/20201 EUR to KRW1 369.86301
Sun, 22/03/20201 KRW to EUR0.00074Sun, 22/03/20201 EUR to KRW1 351.35135
Sat, 21/03/20201 KRW to EUR0.00074Sat, 21/03/20201 EUR to KRW1 351.35135
Fri, 20/03/20201 KRW to EUR0.00075Fri, 20/03/20201 EUR to KRW1 333.33333
Thu, 19/03/20201 KRW to EUR0.00074Thu, 19/03/20201 EUR to KRW1 351.35135
Wed, 18/03/20201 KRW to EUR0.00073Wed, 18/03/20201 EUR to KRW1 369.86301
Tue, 17/03/20201 KRW to EUR0.00073Tue, 17/03/20201 EUR to KRW1 369.86301
Mon, 16/03/20201 KRW to EUR0.00073Mon, 16/03/20201 EUR to KRW1 369.86301
Sun, 15/03/20201 KRW to EUR0.00075Sun, 15/03/20201 EUR to KRW1 333.33333
Sat, 14/03/20201 KRW to EUR0.00074Sat, 14/03/20201 EUR to KRW1 351.35135
Fri, 13/03/20201 KRW to EUR0.00074Fri, 13/03/20201 EUR to KRW1 351.35135
Thu, 12/03/20201 KRW to EUR0.00074Thu, 12/03/20201 EUR to KRW1 351.35135
Wed, 11/03/20201 KRW to EUR0.00074Wed, 11/03/20201 EUR to KRW1 351.35135
Tue, 10/03/20201 KRW to EUR0.00075Tue, 10/03/20201 EUR to KRW1 333.33333
Mon, 09/03/20201 KRW to EUR0.00073Mon, 09/03/20201 EUR to KRW1 369.86301
Sun, 08/03/20201 KRW to EUR0.00074Sun, 08/03/20201 EUR to KRW1 351.35135
Sat, 07/03/20201 KRW to EUR0.00075Sat, 07/03/20201 EUR to KRW1 333.33333
Fri, 06/03/20201 KRW to EUR0.00074Fri, 06/03/20201 EUR to KRW1 351.35135
Thu, 05/03/20201 KRW to EUR0.00075Thu, 05/03/20201 EUR to KRW1 333.33333
Wed, 04/03/20201 KRW to EUR0.00076Wed, 04/03/20201 EUR to KRW1 315.78947
Tue, 03/03/20201 KRW to EUR0.00076Tue, 03/03/20201 EUR to KRW1 315.78947
Mon, 02/03/20201 KRW to EUR0.00075Mon, 02/03/20201 EUR to KRW1 333.33333
Sun, 01/03/20201 KRW to EUR0.00076Sun, 01/03/20201 EUR to KRW1 315.78947
Sat, 29/02/20201 KRW to EUR0.00076Sat, 29/02/20201 EUR to KRW1 315.78947
Fri, 28/02/20201 KRW to EUR0.00075Fri, 28/02/20201 EUR to KRW1 333.33333
Thu, 27/02/20201 KRW to EUR0.00075Thu, 27/02/20201 EUR to KRW1 333.33333
Wed, 26/02/20201 KRW to EUR0.00076Wed, 26/02/20201 EUR to KRW1 315.78947
Tue, 25/02/20201 KRW to EUR0.00076Tue, 25/02/20201 EUR to KRW1 315.78947
Mon, 24/02/20201 KRW to EUR0.00076Mon, 24/02/20201 EUR to KRW1 315.78947
Sun, 23/02/20201 KRW to EUR0.00076Sun, 23/02/20201 EUR to KRW1 315.78947
Sat, 22/02/20201 KRW to EUR0.00076Sat, 22/02/20201 EUR to KRW1 315.78947
Fri, 21/02/20201 KRW to EUR0.00076Fri, 21/02/20201 EUR to KRW1 315.78947
Thu, 20/02/20201 KRW to EUR0.00077Thu, 20/02/20201 EUR to KRW1 298.70130
Wed, 19/02/20201 KRW to EUR0.00078Wed, 19/02/20201 EUR to KRW1 282.05128
Tue, 18/02/20201 KRW to EUR0.00078Tue, 18/02/20201 EUR to KRW1 282.05128
Mon, 17/02/20201 KRW to EUR0.00078Mon, 17/02/20201 EUR to KRW1 282.05128
Sun, 16/02/20201 KRW to EUR0.00078Sun, 16/02/20201 EUR to KRW1 282.05128
Sat, 15/02/20201 KRW to EUR0.00078Sat, 15/02/20201 EUR to KRW1 282.05128
Fri, 14/02/20201 KRW to EUR0.00078Fri, 14/02/20201 EUR to KRW1 282.05128
Thu, 13/02/20201 KRW to EUR0.00078Thu, 13/02/20201 EUR to KRW1 282.05128
Wed, 12/02/20201 KRW to EUR0.00078Wed, 12/02/20201 EUR to KRW1 282.05128
Tue, 11/02/20201 KRW to EUR0.00077Tue, 11/02/20201 EUR to KRW1 298.70130
Mon, 10/02/20201 KRW to EUR0.00077Mon, 10/02/20201 EUR to KRW1 298.70130
Sun, 09/02/20201 KRW to EUR0.00077Sun, 09/02/20201 EUR to KRW1 298.70130
Sat, 08/02/20201 KRW to EUR0.00077Sat, 08/02/20201 EUR to KRW1 298.70130
Fri, 07/02/20201 KRW to EUR0.00076Fri, 07/02/20201 EUR to KRW1 315.78947
Thu, 06/02/20201 KRW to EUR0.00077Thu, 06/02/20201 EUR to KRW1 298.70130
Wed, 05/02/20201 KRW to EUR0.00077Wed, 05/02/20201 EUR to KRW1 298.70130
Tue, 04/02/20201 KRW to EUR0.00077Tue, 04/02/20201 EUR to KRW1 298.70130
Mon, 03/02/20201 KRW to EUR0.00076Mon, 03/02/20201 EUR to KRW1 315.78947
Sun, 02/02/20201 KRW to EUR0.00075Sun, 02/02/20201 EUR to KRW1 333.33333
Sat, 01/02/20201 KRW to EUR0.00075Sat, 01/02/20201 EUR to KRW1 333.33333
Fri, 31/01/20201 KRW to EUR0.00075Fri, 31/01/20201 EUR to KRW1 333.33333
Thu, 30/01/20201 KRW to EUR0.00076Thu, 30/01/20201 EUR to KRW1 315.78947
Wed, 29/01/20201 KRW to EUR0.00077Wed, 29/01/20201 EUR to KRW1 298.70130
Tue, 28/01/20201 KRW to EUR0.00077Tue, 28/01/20201 EUR to KRW1 298.70130
Mon, 27/01/20201 KRW to EUR0.00077Mon, 27/01/20201 EUR to KRW1 298.70130
Sun, 26/01/20201 KRW to EUR0.00077Sun, 26/01/20201 EUR to KRW1 298.70130
Sat, 25/01/20201 KRW to EUR0.00077Sat, 25/01/20201 EUR to KRW1 298.70130
Fri, 24/01/20201 KRW to EUR0.00077Fri, 24/01/20201 EUR to KRW1 298.70130
Thu, 23/01/20201 KRW to EUR0.00077Thu, 23/01/20201 EUR to KRW1 298.70130
Wed, 22/01/20201 KRW to EUR0.00077Wed, 22/01/20201 EUR to KRW1 298.70130
Tue, 21/01/20201 KRW to EUR0.00077Tue, 21/01/20201 EUR to KRW1 298.70130
Mon, 20/01/20201 KRW to EUR0.00078Mon, 20/01/20201 EUR to KRW1 282.05128
Sun, 19/01/20201 KRW to EUR0.00078Sun, 19/01/20201 EUR to KRW1 282.05128
Sat, 18/01/20201 KRW to EUR0.00078Sat, 18/01/20201 EUR to KRW1 282.05128
Fri, 17/01/20201 KRW to EUR0.00078Fri, 17/01/20201 EUR to KRW1 282.05128
Thu, 16/01/20201 KRW to EUR0.00077Thu, 16/01/20201 EUR to KRW1 298.70130
Wed, 15/01/20201 KRW to EUR0.00077Wed, 15/01/20201 EUR to KRW1 298.70130
Tue, 14/01/20201 KRW to EUR0.00078Tue, 14/01/20201 EUR to KRW1 282.05128
Mon, 13/01/20201 KRW to EUR0.00078Mon, 13/01/20201 EUR to KRW1 282.05128
Sun, 12/01/20201 KRW to EUR0.00078Sun, 12/01/20201 EUR to KRW1 282.05128
Sat, 11/01/20201 KRW to EUR0.00078Sat, 11/01/20201 EUR to KRW1 282.05128
Fri, 10/01/20201 KRW to EUR0.00078Fri, 10/01/20201 EUR to KRW1 282.05128
Thu, 09/01/20201 KRW to EUR0.00078Thu, 09/01/20201 EUR to KRW1 282.05128
Wed, 08/01/20201 KRW to EUR0.00077Wed, 08/01/20201 EUR to KRW1 298.70130
Tue, 07/01/20201 KRW to EUR0.00077Tue, 07/01/20201 EUR to KRW1 298.70130
Mon, 06/01/20201 KRW to EUR0.00076Mon, 06/01/20201 EUR to KRW1 315.78947
Sun, 05/01/20201 KRW to EUR0.00077Sun, 05/01/20201 EUR to KRW1 298.70130
Sat, 04/01/20201 KRW to EUR0.00077Sat, 04/01/20201 EUR to KRW1 298.70130
Fri, 03/01/20201 KRW to EUR0.00077Fri, 03/01/20201 EUR to KRW1 298.70130
Thu, 02/01/20201 KRW to EUR0.00077Thu, 02/01/20201 EUR to KRW1 298.70130
Wed, 01/01/20201 KRW to EUR0.00077Wed, 01/01/20201 EUR to KRW1 298.70130
Tue, 31/12/20191 KRW to EUR0.00077Tue, 31/12/20191 EUR to KRW1 298.70130
Mon, 30/12/20191 KRW to EUR0.00077Mon, 30/12/20191 EUR to KRW1 298.70130
Sun, 29/12/20191 KRW to EUR0.00077Sun, 29/12/20191 EUR to KRW1 298.70130
Sat, 28/12/20191 KRW to EUR0.00077Sat, 28/12/20191 EUR to KRW1 298.70130
Fri, 27/12/20191 KRW to EUR0.00077Fri, 27/12/20191 EUR to KRW1 298.70130
Thu, 26/12/20191 KRW to EUR0.00077Thu, 26/12/20191 EUR to KRW1 298.70130
Wed, 25/12/20191 KRW to EUR0.00078Wed, 25/12/20191 EUR to KRW1 282.05128
Tue, 24/12/20191 KRW to EUR0.00077Tue, 24/12/20191 EUR to KRW1 298.70130
Mon, 23/12/20191 KRW to EUR0.00077Mon, 23/12/20191 EUR to KRW1 298.70130
Sun, 22/12/20191 KRW to EUR0.00078Sun, 22/12/20191 EUR to KRW1 282.05128
Sat, 21/12/20191 KRW to EUR0.00078Sat, 21/12/20191 EUR to KRW1 282.05128
Fri, 20/12/20191 KRW to EUR0.00078Fri, 20/12/20191 EUR to KRW1 282.05128
Thu, 19/12/20191 KRW to EUR0.00077Thu, 19/12/20191 EUR to KRW1 298.70130
Wed, 18/12/20191 KRW to EUR0.00077Wed, 18/12/20191 EUR to KRW1 298.70130
Tue, 17/12/20191 KRW to EUR0.00077Tue, 17/12/20191 EUR to KRW1 298.70130
Mon, 16/12/20191 KRW to EUR0.00077Mon, 16/12/20191 EUR to KRW1 298.70130
Sun, 15/12/20191 KRW to EUR0.00076Sun, 15/12/20191 EUR to KRW1 315.78947
Sat, 14/12/20191 KRW to EUR0.00076Sat, 14/12/20191 EUR to KRW1 315.78947
Fri, 13/12/20191 KRW to EUR0.00076Fri, 13/12/20191 EUR to KRW1 315.78947
Thu, 12/12/20191 KRW to EUR0.00077Thu, 12/12/20191 EUR to KRW1 298.70130
Wed, 11/12/20191 KRW to EUR0.00075Wed, 11/12/20191 EUR to KRW1 333.33333
Tue, 10/12/20191 KRW to EUR0.00076Tue, 10/12/20191 EUR to KRW1 315.78947
Mon, 09/12/20191 KRW to EUR0.00076Mon, 09/12/20191 EUR to KRW1 315.78947
Sun, 08/12/20191 KRW to EUR0.00076Sun, 08/12/20191 EUR to KRW1 315.78947
Sat, 07/12/20191 KRW to EUR0.00076Sat, 07/12/20191 EUR to KRW1 315.78947
Fri, 06/12/20191 KRW to EUR0.00076Fri, 06/12/20191 EUR to KRW1 315.78947
Thu, 05/12/20191 KRW to EUR0.00076Thu, 05/12/20191 EUR to KRW1 315.78947
Wed, 04/12/20191 KRW to EUR0.00076Wed, 04/12/20191 EUR to KRW1 315.78947
Tue, 03/12/20191 KRW to EUR0.00076Tue, 03/12/20191 EUR to KRW1 315.78947
Mon, 02/12/20191 KRW to EUR0.00076Mon, 02/12/20191 EUR to KRW1 315.78947
Sun, 01/12/20191 KRW to EUR0.00077Sun, 01/12/20191 EUR to KRW1 298.70130
Sat, 30/11/20191 KRW to EUR0.00077Sat, 30/11/20191 EUR to KRW1 298.70130
Fri, 29/11/20191 KRW to EUR0.00077Fri, 29/11/20191 EUR to KRW1 298.70130
Thu, 28/11/20191 KRW to EUR0.00077Thu, 28/11/20191 EUR to KRW1 298.70130
Wed, 27/11/20191 KRW to EUR0.00077Wed, 27/11/20191 EUR to KRW1 298.70130
Tue, 26/11/20191 KRW to EUR0.00077Tue, 26/11/20191 EUR to KRW1 298.70130
Mon, 25/11/20191 KRW to EUR0.00077Mon, 25/11/20191 EUR to KRW1 298.70130
Sun, 24/11/20191 KRW to EUR0.00077Sun, 24/11/20191 EUR to KRW1 298.70130
Sat, 23/11/20191 KRW to EUR0.00077Sat, 23/11/20191 EUR to KRW1 298.70130
Fri, 22/11/20191 KRW to EUR0.00077Fri, 22/11/20191 EUR to KRW1 298.70130
Thu, 21/11/20191 KRW to EUR0.00077Thu, 21/11/20191 EUR to KRW1 298.70130
Wed, 20/11/20191 KRW to EUR0.00077Wed, 20/11/20191 EUR to KRW1 298.70130
Tue, 19/11/20191 KRW to EUR0.00077Tue, 19/11/20191 EUR to KRW1 298.70130
Mon, 18/11/20191 KRW to EUR0.00077Mon, 18/11/20191 EUR to KRW1 298.70130
Sun, 17/11/20191 KRW to EUR0.00078Sun, 17/11/20191 EUR to KRW1 282.05128
Sat, 16/11/20191 KRW to EUR0.00078Sat, 16/11/20191 EUR to KRW1 282.05128
Fri, 15/11/20191 KRW to EUR0.00078Fri, 15/11/20191 EUR to KRW1 282.05128
Thu, 14/11/20191 KRW to EUR0.00077Thu, 14/11/20191 EUR to KRW1 298.70130
Wed, 13/11/20191 KRW to EUR0.00077Wed, 13/11/20191 EUR to KRW1 298.70130
Tue, 12/11/20191 KRW to EUR0.00078Tue, 12/11/20191 EUR to KRW1 282.05128
Mon, 11/11/20191 KRW to EUR0.00078Mon, 11/11/20191 EUR to KRW1 282.05128
Sun, 10/11/20191 KRW to EUR0.00078Sun, 10/11/20191 EUR to KRW1 282.05128
Sat, 09/11/20191 KRW to EUR0.00078Sat, 09/11/20191 EUR to KRW1 282.05128
Fri, 08/11/20191 KRW to EUR0.00078Fri, 08/11/20191 EUR to KRW1 282.05128
Thu, 07/11/20191 KRW to EUR0.00078Thu, 07/11/20191 EUR to KRW1 282.05128
Wed, 06/11/20191 KRW to EUR0.00078Wed, 06/11/20191 EUR to KRW1 282.05128
Tue, 05/11/20191 KRW to EUR0.00078Tue, 05/11/20191 EUR to KRW1 282.05128
Mon, 04/11/20191 KRW to EUR0.00077Mon, 04/11/20191 EUR to KRW1 298.70130
Sun, 03/11/20191 KRW to EUR0.00077Sun, 03/11/20191 EUR to KRW1 298.70130
Sat, 02/11/20191 KRW to EUR0.00077Sat, 02/11/20191 EUR to KRW1 298.70130
Fri, 01/11/20191 KRW to EUR0.00077Fri, 01/11/20191 EUR to KRW1 298.70130
Thu, 31/10/20191 KRW to EUR0.00077Thu, 31/10/20191 EUR to KRW1 298.70130
Wed, 30/10/20191 KRW to EUR0.00077Wed, 30/10/20191 EUR to KRW1 298.70130
Tue, 29/10/20191 KRW to EUR0.00077Tue, 29/10/20191 EUR to KRW1 298.70130
Mon, 28/10/20191 KRW to EUR0.00077Mon, 28/10/20191 EUR to KRW1 298.70130
Sun, 27/10/20191 KRW to EUR0.00077Sun, 27/10/20191 EUR to KRW1 298.70130
Sat, 26/10/20191 KRW to EUR0.00077Sat, 26/10/20191 EUR to KRW1 298.70130
Fri, 25/10/20191 KRW to EUR0.00077Fri, 25/10/20191 EUR to KRW1 298.70130
Thu, 24/10/20191 KRW to EUR0.00077Thu, 24/10/20191 EUR to KRW1 298.70130
Wed, 23/10/20191 KRW to EUR0.00077Wed, 23/10/20191 EUR to KRW1 298.70130
Tue, 22/10/20191 KRW to EUR0.00077Tue, 22/10/20191 EUR to KRW1 298.70130
Mon, 21/10/20191 KRW to EUR0.00077Mon, 21/10/20191 EUR to KRW1 298.70130
Sun, 20/10/20191 KRW to EUR0.00076Sun, 20/10/20191 EUR to KRW1 315.78947
Sat, 19/10/20191 KRW to EUR0.00076Sat, 19/10/20191 EUR to KRW1 315.78947
Fri, 18/10/20191 KRW to EUR0.00076Fri, 18/10/20191 EUR to KRW1 315.78947
Thu, 17/10/20191 KRW to EUR0.00076Thu, 17/10/20191 EUR to KRW1 315.78947
Wed, 16/10/20191 KRW to EUR0.00076Wed, 16/10/20191 EUR to KRW1 315.78947
Tue, 15/10/20191 KRW to EUR0.00076Tue, 15/10/20191 EUR to KRW1 315.78947
Mon, 14/10/20191 KRW to EUR0.00077Mon, 14/10/20191 EUR to KRW1 298.70130
Sun, 13/10/20191 KRW to EUR0.00077Sun, 13/10/20191 EUR to KRW1 298.70130
Sat, 12/10/20191 KRW to EUR0.00076Sat, 12/10/20191 EUR to KRW1 315.78947
Fri, 11/10/20191 KRW to EUR0.00077Fri, 11/10/20191 EUR to KRW1 298.70130
Thu, 10/10/20191 KRW to EUR0.00076Thu, 10/10/20191 EUR to KRW1 315.78947
Wed, 09/10/20191 KRW to EUR0.00076Wed, 09/10/20191 EUR to KRW1 315.78947
Tue, 08/10/20191 KRW to EUR0.00076Tue, 08/10/20191 EUR to KRW1 315.78947
Mon, 07/10/20191 KRW to EUR0.00076Mon, 07/10/20191 EUR to KRW1 315.78947
Sun, 06/10/20191 KRW to EUR0.00076Sun, 06/10/20191 EUR to KRW1 315.78947
Sat, 05/10/20191 KRW to EUR0.00076Sat, 05/10/20191 EUR to KRW1 315.78947
Fri, 04/10/20191 KRW to EUR0.00076Fri, 04/10/20191 EUR to KRW1 315.78947
Thu, 03/10/20191 KRW to EUR0.00076Thu, 03/10/20191 EUR to KRW1 315.78947
Wed, 02/10/20191 KRW to EUR0.00076Wed, 02/10/20191 EUR to KRW1 315.78947
Tue, 01/10/20191 KRW to EUR0.00076Tue, 01/10/20191 EUR to KRW1 315.78947
Mon, 30/09/20191 KRW to EUR0.00076Mon, 30/09/20191 EUR to KRW1 315.78947
Sun, 29/09/20191 KRW to EUR0.00076Sun, 29/09/20191 EUR to KRW1 315.78947
Sat, 28/09/20191 KRW to EUR0.00076Sat, 28/09/20191 EUR to KRW1 315.78947
Fri, 27/09/20191 KRW to EUR0.00076Fri, 27/09/20191 EUR to KRW1 315.78947
Thu, 26/09/20191 KRW to EUR0.00076Thu, 26/09/20191 EUR to KRW1 315.78947
Wed, 25/09/20191 KRW to EUR0.00076Wed, 25/09/20191 EUR to KRW1 315.78947
Tue, 24/09/20191 KRW to EUR0.00076Tue, 24/09/20191 EUR to KRW1 315.78947
Mon, 23/09/20191 KRW to EUR0.00076Mon, 23/09/20191 EUR to KRW1 315.78947
Sun, 22/09/20191 KRW to EUR0.00076Sun, 22/09/20191 EUR to KRW1 315.78947
Sat, 21/09/20191 KRW to EUR0.00076Sat, 21/09/20191 EUR to KRW1 315.78947
Fri, 20/09/20191 KRW to EUR0.00076Fri, 20/09/20191 EUR to KRW1 315.78947
Thu, 19/09/20191 KRW to EUR0.00076Thu, 19/09/20191 EUR to KRW1 315.78947
Wed, 18/09/20191 KRW to EUR0.00076Wed, 18/09/20191 EUR to KRW1 315.78947
Tue, 17/09/20191 KRW to EUR0.00076Tue, 17/09/20191 EUR to KRW1 315.78947
Mon, 16/09/20191 KRW to EUR0.00077Mon, 16/09/20191 EUR to KRW1 298.70130
Sun, 15/09/20191 KRW to EUR0.00076Sun, 15/09/20191 EUR to KRW1 315.78947
Sat, 14/09/20191 KRW to EUR0.00076Sat, 14/09/20191 EUR to KRW1 315.78947
Fri, 13/09/20191 KRW to EUR0.00076Fri, 13/09/20191 EUR to KRW1 315.78947
Thu, 12/09/20191 KRW to EUR0.00077Thu, 12/09/20191 EUR to KRW1 298.70130
Wed, 11/09/20191 KRW to EUR0.00076Wed, 11/09/20191 EUR to KRW1 315.78947
Tue, 10/09/20191 KRW to EUR0.00076Tue, 10/09/20191 EUR to KRW1 315.78947
Mon, 09/09/20191 KRW to EUR0.00076Mon, 09/09/20191 EUR to KRW1 315.78947
Sun, 08/09/20191 KRW to EUR0.00076Sun, 08/09/20191 EUR to KRW1 315.78947
Sat, 07/09/20191 KRW to EUR0.00076Sat, 07/09/20191 EUR to KRW1 315.78947
Fri, 06/09/20191 KRW to EUR0.00076Fri, 06/09/20191 EUR to KRW1 315.78947
Thu, 05/09/20191 KRW to EUR0.00076Thu, 05/09/20191 EUR to KRW1 315.78947
Wed, 04/09/20191 KRW to EUR0.00075Wed, 04/09/20191 EUR to KRW1 333.33333
Tue, 03/09/20191 KRW to EUR0.00075Tue, 03/09/20191 EUR to KRW1 333.33333
Mon, 02/09/20191 KRW to EUR0.00075Mon, 02/09/20191 EUR to KRW1 333.33333
Sun, 01/09/20191 KRW to EUR0.00075Sun, 01/09/20191 EUR to KRW1 333.33333
Sat, 31/08/20191 KRW to EUR0.00075Sat, 31/08/20191 EUR to KRW1 333.33333
Fri, 30/08/20191 KRW to EUR0.00075Fri, 30/08/20191 EUR to KRW1 333.33333
Thu, 29/08/20191 KRW to EUR0.00075Thu, 29/08/20191 EUR to KRW1 333.33333
Wed, 28/08/20191 KRW to EUR0.00074Wed, 28/08/20191 EUR to KRW1 351.35135
Tue, 27/08/20191 KRW to EUR0.00074Tue, 27/08/20191 EUR to KRW1 351.35135
Mon, 26/08/20191 KRW to EUR0.00074Mon, 26/08/20191 EUR to KRW1 351.35135
Sun, 25/08/20191 KRW to EUR0.00074Sun, 25/08/20191 EUR to KRW1 351.35135
Sat, 24/08/20191 KRW to EUR0.00074Sat, 24/08/20191 EUR to KRW1 351.35135
Fri, 23/08/20191 KRW to EUR0.00074Fri, 23/08/20191 EUR to KRW1 351.35135
Thu, 22/08/20191 KRW to EUR0.00074Thu, 22/08/20191 EUR to KRW1 351.35135
Wed, 21/08/20191 KRW to EUR0.00075Wed, 21/08/20191 EUR to KRW1 333.33333
Tue, 20/08/20191 KRW to EUR0.00075Tue, 20/08/20191 EUR to KRW1 333.33333
Mon, 19/08/20191 KRW to EUR0.00074Mon, 19/08/20191 EUR to KRW1 351.35135
Sun, 18/08/20191 KRW to EUR0.00075Sun, 18/08/20191 EUR to KRW1 333.33333
Sat, 17/08/20191 KRW to EUR0.00075Sat, 17/08/20191 EUR to KRW1 333.33333
Fri, 16/08/20191 KRW to EUR0.00075Fri, 16/08/20191 EUR to KRW1 333.33333
Thu, 15/08/20191 KRW to EUR0.00074Thu, 15/08/20191 EUR to KRW1 351.35135
Wed, 14/08/20191 KRW to EUR0.00074Wed, 14/08/20191 EUR to KRW1 351.35135
Tue, 13/08/20191 KRW to EUR0.00074Tue, 13/08/20191 EUR to KRW1 351.35135
Mon, 12/08/20191 KRW to EUR0.00073Mon, 12/08/20191 EUR to KRW1 369.86301
Sun, 11/08/20191 KRW to EUR0.00074Sun, 11/08/20191 EUR to KRW1 351.35135
Sat, 10/08/20191 KRW to EUR0.00073Sat, 10/08/20191 EUR to KRW1 369.86301
Fri, 09/08/20191 KRW to EUR0.00073Fri, 09/08/20191 EUR to KRW1 369.86301
Thu, 08/08/20191 KRW to EUR0.00074Thu, 08/08/20191 EUR to KRW1 351.35135
Wed, 07/08/20191 KRW to EUR0.00073Wed, 07/08/20191 EUR to KRW1 369.86301
Tue, 06/08/20191 KRW to EUR0.00074Tue, 06/08/20191 EUR to KRW1 351.35135
Mon, 05/08/20191 KRW to EUR0.00073Mon, 05/08/20191 EUR to KRW1 369.86301
Sun, 04/08/20191 KRW to EUR0.00075Sun, 04/08/20191 EUR to KRW1 333.33333
Sat, 03/08/20191 KRW to EUR0.00075Sat, 03/08/20191 EUR to KRW1 333.33333
Fri, 02/08/20191 KRW to EUR0.00075Fri, 02/08/20191 EUR to KRW1 333.33333
Thu, 01/08/20191 KRW to EUR0.00075Thu, 01/08/20191 EUR to KRW1 333.33333
Wed, 31/07/20191 KRW to EUR0.00076Wed, 31/07/20191 EUR to KRW1 315.78947
Tue, 30/07/20191 KRW to EUR0.00076Tue, 30/07/20191 EUR to KRW1 315.78947
Mon, 29/07/20191 KRW to EUR0.00076Mon, 29/07/20191 EUR to KRW1 315.78947
Sun, 28/07/20191 KRW to EUR0.00076Sun, 28/07/20191 EUR to KRW1 315.78947
Sat, 27/07/20191 KRW to EUR0.00076Sat, 27/07/20191 EUR to KRW1 315.78947
Fri, 26/07/20191 KRW to EUR0.00076Fri, 26/07/20191 EUR to KRW1 315.78947
Thu, 25/07/20191 KRW to EUR0.00076Thu, 25/07/20191 EUR to KRW1 315.78947
Wed, 24/07/20191 KRW to EUR0.00076Wed, 24/07/20191 EUR to KRW1 315.78947
Tue, 23/07/20191 KRW to EUR0.00076Tue, 23/07/20191 EUR to KRW1 315.78947
Mon, 22/07/20191 KRW to EUR0.00076Mon, 22/07/20191 EUR to KRW1 315.78947
Sun, 21/07/20191 KRW to EUR0.00076Sun, 21/07/20191 EUR to KRW1 315.78947
Sat, 20/07/20191 KRW to EUR0.00076Sat, 20/07/20191 EUR to KRW1 315.78947
Fri, 19/07/20191 KRW to EUR0.00076Fri, 19/07/20191 EUR to KRW1 315.78947
Thu, 18/07/20191 KRW to EUR0.00076Thu, 18/07/20191 EUR to KRW1 315.78947
Wed, 17/07/20191 KRW to EUR0.00075Wed, 17/07/20191 EUR to KRW1 333.33333
Tue, 16/07/20191 KRW to EUR0.00076Tue, 16/07/20191 EUR to KRW1 315.78947
Mon, 15/07/20191 KRW to EUR0.00075Mon, 15/07/20191 EUR to KRW1 333.33333
Sun, 14/07/20191 KRW to EUR0.00075Sun, 14/07/20191 EUR to KRW1 333.33333
Sat, 13/07/20191 KRW to EUR0.00075Sat, 13/07/20191 EUR to KRW1 333.33333
Fri, 12/07/20191 KRW to EUR0.00075Fri, 12/07/20191 EUR to KRW1 333.33333
Thu, 11/07/20191 KRW to EUR0.00076Thu, 11/07/20191 EUR to KRW1 315.78947
Wed, 10/07/20191 KRW to EUR0.00075Wed, 10/07/20191 EUR to KRW1 333.33333
Tue, 09/07/20191 KRW to EUR0.00075Tue, 09/07/20191 EUR to KRW1 333.33333
Mon, 08/07/20191 KRW to EUR0.00075Mon, 08/07/20191 EUR to KRW1 333.33333
Sun, 07/07/20191 KRW to EUR0.00076Sun, 07/07/20191 EUR to KRW1 315.78947
Sat, 06/07/20191 KRW to EUR0.00076Sat, 06/07/20191 EUR to KRW1 315.78947
Fri, 05/07/20191 KRW to EUR0.00076Fri, 05/07/20191 EUR to KRW1 315.78947
Thu, 04/07/20191 KRW to EUR0.00076Thu, 04/07/20191 EUR to KRW1 315.78947
Wed, 03/07/20191 KRW to EUR0.00076Wed, 03/07/20191 EUR to KRW1 315.78947
Tue, 02/07/20191 KRW to EUR0.00076Tue, 02/07/20191 EUR to KRW1 315.78947
Mon, 01/07/20191 KRW to EUR0.00076Mon, 01/07/20191 EUR to KRW1 315.78947
Sun, 30/06/20191 KRW to EUR0.00076Sun, 30/06/20191 EUR to KRW1 315.78947
Sat, 29/06/20191 KRW to EUR0.00076Sat, 29/06/20191 EUR to KRW1 315.78947
Fri, 28/06/20191 KRW to EUR0.00076Fri, 28/06/20191 EUR to KRW1 315.78947
Thu, 27/06/20191 KRW to EUR0.00076Thu, 27/06/20191 EUR to KRW1 315.78947
Wed, 26/06/20191 KRW to EUR0.00076Wed, 26/06/20191 EUR to KRW1 315.78947
Tue, 25/06/20191 KRW to EUR0.00076Tue, 25/06/20191 EUR to KRW1 315.78947
Mon, 24/06/20191 KRW to EUR0.00076Mon, 24/06/20191 EUR to KRW1 315.78947
Sun, 23/06/20191 KRW to EUR0.00076Sun, 23/06/20191 EUR to KRW1 315.78947
Sat, 22/06/20191 KRW to EUR0.00076Sat, 22/06/20191 EUR to KRW1 315.78947
Fri, 21/06/20191 KRW to EUR0.00076Fri, 21/06/20191 EUR to KRW1 315.78947
Thu, 20/06/20191 KRW to EUR0.00076Thu, 20/06/20191 EUR to KRW1 315.78947
Wed, 19/06/20191 KRW to EUR0.00076Wed, 19/06/20191 EUR to KRW1 315.78947
Tue, 18/06/20191 KRW to EUR0.00076Tue, 18/06/20191 EUR to KRW1 315.78947
Mon, 17/06/20191 KRW to EUR0.00075Mon, 17/06/20191 EUR to KRW1 333.33333
Sun, 16/06/20191 KRW to EUR0.00075Sun, 16/06/20191 EUR to KRW1 333.33333
Sat, 15/06/20191 KRW to EUR0.00075Sat, 15/06/20191 EUR to KRW1 333.33333
Fri, 14/06/20191 KRW to EUR0.00075Fri, 14/06/20191 EUR to KRW1 333.33333
Thu, 13/06/20191 KRW to EUR0.00075Thu, 13/06/20191 EUR to KRW1 333.33333
Wed, 12/06/20191 KRW to EUR0.00075Wed, 12/06/20191 EUR to KRW1 333.33333
Tue, 11/06/20191 KRW to EUR0.00075Tue, 11/06/20191 EUR to KRW1 333.33333
Mon, 10/06/20191 KRW to EUR0.00075Mon, 10/06/20191 EUR to KRW1 333.33333
Sun, 09/06/20191 KRW to EUR0.00075Sun, 09/06/20191 EUR to KRW1 333.33333
Sat, 08/06/20191 KRW to EUR0.00075Sat, 08/06/20191 EUR to KRW1 333.33333
Fri, 07/06/20191 KRW to EUR0.00075Fri, 07/06/20191 EUR to KRW1 333.33333
Thu, 06/06/20191 KRW to EUR0.00075Thu, 06/06/20191 EUR to KRW1 333.33333
Wed, 05/06/20191 KRW to EUR0.00075Wed, 05/06/20191 EUR to KRW1 333.33333
Tue, 04/06/20191 KRW to EUR0.00075Tue, 04/06/20191 EUR to KRW1 333.33333
Mon, 03/06/20191 KRW to EUR0.00075Mon, 03/06/20191 EUR to KRW1 333.33333
Sun, 02/06/20191 KRW to EUR0.00075Sun, 02/06/20191 EUR to KRW1 333.33333
Sat, 01/06/20191 KRW to EUR0.00075Sat, 01/06/20191 EUR to KRW1 333.33333
Fri, 31/05/20191 KRW to EUR0.00075Fri, 31/05/20191 EUR to KRW1 333.33333
Thu, 30/05/20191 KRW to EUR0.00075Thu, 30/05/20191 EUR to KRW1 333.33333
Wed, 29/05/20191 KRW to EUR0.00075Wed, 29/05/20191 EUR to KRW1 333.33333
Tue, 28/05/20191 KRW to EUR0.00075Tue, 28/05/20191 EUR to KRW1 333.33333
Mon, 27/05/20191 KRW to EUR0.00075Mon, 27/05/20191 EUR to KRW1 333.33333
Sun, 26/05/20191 KRW to EUR0.00075Sun, 26/05/20191 EUR to KRW1 333.33333
Sat, 25/05/20191 KRW to EUR0.00075Sat, 25/05/20191 EUR to KRW1 333.33333
Thu, 23/05/20191 KRW to EUR0.00075Thu, 23/05/20191 EUR to KRW1 333.33333
Wed, 22/05/20191 KRW to EUR0.00075Wed, 22/05/20191 EUR to KRW1 333.33333
Tue, 21/05/20191 KRW to EUR0.00075Tue, 21/05/20191 EUR to KRW1 333.33333
Mon, 20/05/20191 KRW to EUR0.00075Mon, 20/05/20191 EUR to KRW1 333.33333
Sun, 19/05/20191 KRW to EUR0.00075Sun, 19/05/20191 EUR to KRW1 333.33333
Sat, 18/05/20191 KRW to EUR0.00075Sat, 18/05/20191 EUR to KRW1 333.33333
Fri, 17/05/20191 KRW to EUR0.00075Fri, 17/05/20191 EUR to KRW1 333.33333
Thu, 16/05/20191 KRW to EUR0.00075Thu, 16/05/20191 EUR to KRW1 333.33333
Wed, 15/05/20191 KRW to EUR0.00075Wed, 15/05/20191 EUR to KRW1 333.33333
Tue, 14/05/20191 KRW to EUR0.00075Tue, 14/05/20191 EUR to KRW1 333.33333
Mon, 13/05/20191 KRW to EUR0.00075Mon, 13/05/20191 EUR to KRW1 333.33333
Sun, 12/05/20191 KRW to EUR0.00076Sun, 12/05/20191 EUR to KRW1 315.78947
Sat, 11/05/20191 KRW to EUR0.00076Sat, 11/05/20191 EUR to KRW1 315.78947
Fri, 10/05/20191 KRW to EUR0.00076Fri, 10/05/20191 EUR to KRW1 315.78947
Thu, 09/05/20191 KRW to EUR0.00076Thu, 09/05/20191 EUR to KRW1 315.78947
Wed, 08/05/20191 KRW to EUR0.00076Wed, 08/05/20191 EUR to KRW1 315.78947
Tue, 07/05/20191 KRW to EUR0.00076Tue, 07/05/20191 EUR to KRW1 315.78947
Mon, 06/05/20191 KRW to EUR0.00076Mon, 06/05/20191 EUR to KRW1 315.78947
Sun, 05/05/20191 KRW to EUR0.00077Sun, 05/05/20191 EUR to KRW1 298.70130
Sat, 04/05/20191 KRW to EUR0.00077Sat, 04/05/20191 EUR to KRW1 298.70130
Fri, 03/05/20191 KRW to EUR0.00077Fri, 03/05/20191 EUR to KRW1 298.70130
Thu, 02/05/20191 KRW to EUR0.00077Thu, 02/05/20191 EUR to KRW1 298.70130
Wed, 01/05/20191 KRW to EUR0.00077Wed, 01/05/20191 EUR to KRW1 298.70130
Tue, 30/04/20191 KRW to EUR0.00077Tue, 30/04/20191 EUR to KRW1 298.70130
Mon, 29/04/20191 KRW to EUR0.00077Mon, 29/04/20191 EUR to KRW1 298.70130
Sun, 28/04/20191 KRW to EUR0.00077Sun, 28/04/20191 EUR to KRW1 298.70130
Sat, 27/04/20191 KRW to EUR0.00077Sat, 27/04/20191 EUR to KRW1 298.70130
Fri, 26/04/20191 KRW to EUR0.00077Fri, 26/04/20191 EUR to KRW1 298.70130
Thu, 25/04/20191 KRW to EUR0.00077Thu, 25/04/20191 EUR to KRW1 298.70130
Wed, 24/04/20191 KRW to EUR0.00077Wed, 24/04/20191 EUR to KRW1 298.70130
Tue, 23/04/20191 KRW to EUR0.00078Tue, 23/04/20191 EUR to KRW1 282.05128

Currency Converter;
Convert

Latest Conversions
60.99 EUR to CAD - 0 minute ago
5.50 EUR to USD - 2 minutes ago
20.99 CHF to EUR - 3 minutes ago
200 EUR to TL - 4 minutes ago
4750 JPY to SEK - 6 minutes ago
75 JPY to HKD - 7 minutes ago
25000 USD to CAD - 8 minutes ago
2400 EUR to JPY - 10 minutes ago
10 JPY to USD - 11 minutes ago
4.99 CAD to EUR - 11 minutes ago