Exchange
live exchange
  • EUR/USD +0.11%
    1.1679
    1.1664 ←→ 1.1683 USD/EUR : 0.8562
  • GBP/USD +0.13%
    1.3166
    1.3139 ←→ 1.3175 USD/GBP : 0.7595
  • USD/JPY -0.03%
    112.34
    112.32 ←→ 112.38 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9640
    0.9638 ←→ 0.9650 CHF/USD : 1.0373
  • AUD/USD +0.12%
    0.7228
    0.7145 ←→ 0.7235 USD/AUD : 1.3835
  • EUR/GBP -0.03%
    0.8871
    0.8865 ←→ 0.8881 GBP/EUR : 1.1273

KMF to CNY History

Comorian Francs and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KMF CNY indicates that how much 1 Comorian Franc in Chinese Yuan currency unit.
In this page, you are able to look at historical data of KMF/CNY exchange rate. Comorian Franc Chinese Yuan History indicates the evolution the pair from last year until today.

KMF/CNY ~ change (today): -0.02 %
KMF 1 Comorian Franc
=
0.0163 CNY Chinese Yuan
Last update: September 19, 2018 (Today) 00:19 - (1 minute ago)
(KMF - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KMF/CNYRatesHistorical Rates for CNY/KMFRates
Tue, 18/09/20181 KMF to CNY0.01626Tue, 18/09/20181 CNY to KMF61.50062
Mon, 17/09/20181 KMF to CNY0.01627Mon, 17/09/20181 CNY to KMF61.46281
Sun, 16/09/20181 KMF to CNY0.01621Sun, 16/09/20181 CNY to KMF61.69031
Sat, 15/09/20181 KMF to CNY0.01621Sat, 15/09/20181 CNY to KMF61.69031
Fri, 14/09/20181 KMF to CNY0.01621Fri, 14/09/20181 CNY to KMF61.69031
Thu, 13/09/20181 KMF to CNY0.01623Thu, 13/09/20181 CNY to KMF61.61429
Wed, 12/09/20181 KMF to CNY0.01614Wed, 12/09/20181 CNY to KMF61.95787
Tue, 11/09/20181 KMF to CNY0.01615Tue, 11/09/20181 CNY to KMF61.91950
Mon, 10/09/20181 KMF to CNY0.01602Mon, 10/09/20181 CNY to KMF62.42197
Sun, 09/09/20181 KMF to CNY0.01599Sun, 09/09/20181 CNY to KMF62.53909
Sat, 08/09/20181 KMF to CNY0.01599Sat, 08/09/20181 CNY to KMF62.53909
Fri, 07/09/20181 KMF to CNY0.01599Fri, 07/09/20181 CNY to KMF62.53909
Thu, 06/09/20181 KMF to CNY0.01597Thu, 06/09/20181 CNY to KMF62.61741
Wed, 05/09/20181 KMF to CNY0.01596Wed, 05/09/20181 CNY to KMF62.65664
Tue, 04/09/20181 KMF to CNY0.01599Tue, 04/09/20181 CNY to KMF62.53909
Mon, 03/09/20181 KMF to CNY0.01598Mon, 03/09/20181 CNY to KMF62.57822
Sun, 02/09/20181 KMF to CNY0.01596Sun, 02/09/20181 CNY to KMF62.65664
Sat, 01/09/20181 KMF to CNY0.01596Sat, 01/09/20181 CNY to KMF62.65664
Fri, 31/08/20181 KMF to CNY0.01596Fri, 31/08/20181 CNY to KMF62.65664
Thu, 30/08/20181 KMF to CNY0.01599Thu, 30/08/20181 CNY to KMF62.53909
Wed, 29/08/20181 KMF to CNY0.01594Wed, 29/08/20181 CNY to KMF62.73526
Tue, 28/08/20181 KMF to CNY0.01590Tue, 28/08/20181 CNY to KMF62.89308
Mon, 27/08/20181 KMF to CNY0.01593Mon, 27/08/20181 CNY to KMF62.77464
Sun, 26/08/20181 KMF to CNY0.01591Sun, 26/08/20181 CNY to KMF62.85355
Sat, 25/08/20181 KMF to CNY0.01591Sat, 25/08/20181 CNY to KMF62.85355
Fri, 24/08/20181 KMF to CNY0.01591Fri, 24/08/20181 CNY to KMF62.85355
Thu, 23/08/20181 KMF to CNY0.01609Thu, 23/08/20181 CNY to KMF62.15040
Wed, 22/08/20181 KMF to CNY0.01609Wed, 22/08/20181 CNY to KMF62.15040
Tue, 21/08/20181 KMF to CNY0.01603Tue, 21/08/20181 CNY to KMF62.38303
Mon, 20/08/20181 KMF to CNY0.01593Mon, 20/08/20181 CNY to KMF62.77464
Sun, 19/08/20181 KMF to CNY0.01592Sun, 19/08/20181 CNY to KMF62.81407
Sat, 18/08/20181 KMF to CNY0.01592Sat, 18/08/20181 CNY to KMF62.81407
Fri, 17/08/20181 KMF to CNY0.01592Fri, 17/08/20181 CNY to KMF62.81407
Thu, 16/08/20181 KMF to CNY0.01592Thu, 16/08/20181 CNY to KMF62.81407
Wed, 15/08/20181 KMF to CNY0.01591Wed, 15/08/20181 CNY to KMF62.85355
Tue, 14/08/20181 KMF to CNY0.01590Tue, 14/08/20181 CNY to KMF62.89308
Mon, 13/08/20181 KMF to CNY0.01593Mon, 13/08/20181 CNY to KMF62.77464
Sun, 12/08/20181 KMF to CNY0.01583Sun, 12/08/20181 CNY to KMF63.17119
Sat, 11/08/20181 KMF to CNY0.01583Sat, 11/08/20181 CNY to KMF63.17119
Fri, 10/08/20181 KMF to CNY0.01583Fri, 10/08/20181 CNY to KMF63.17119
Thu, 09/08/20181 KMF to CNY0.01601Thu, 09/08/20181 CNY to KMF62.46096
Wed, 08/08/20181 KMF to CNY0.01611Wed, 08/08/20181 CNY to KMF62.07325
Tue, 07/08/20181 KMF to CNY0.01607Tue, 07/08/20181 CNY to KMF62.22775
Mon, 06/08/20181 KMF to CNY0.01606Mon, 06/08/20181 CNY to KMF62.26650
Sun, 05/08/20181 KMF to CNY0.01607Sun, 05/08/20181 CNY to KMF62.22775
Sat, 04/08/20181 KMF to CNY0.01607Sat, 04/08/20181 CNY to KMF62.22775
Fri, 03/08/20181 KMF to CNY0.01607Fri, 03/08/20181 CNY to KMF62.22775
Thu, 02/08/20181 KMF to CNY0.01616Thu, 02/08/20181 CNY to KMF61.88119
Wed, 01/08/20181 KMF to CNY0.01615Wed, 01/08/20181 CNY to KMF61.91950
Tue, 31/07/20181 KMF to CNY0.01616Tue, 31/07/20181 CNY to KMF61.88119
Mon, 30/07/20181 KMF to CNY0.01620Mon, 30/07/20181 CNY to KMF61.72840
Sun, 29/07/20181 KMF to CNY0.01620Sun, 29/07/20181 CNY to KMF61.72840
Sat, 28/07/20181 KMF to CNY0.01620Sat, 28/07/20181 CNY to KMF61.72840
Fri, 27/07/20181 KMF to CNY0.01620Fri, 27/07/20181 CNY to KMF61.72840
Thu, 26/07/20181 KMF to CNY0.01615Thu, 26/07/20181 CNY to KMF61.91950
Wed, 25/07/20181 KMF to CNY0.01610Wed, 25/07/20181 CNY to KMF62.11180
Tue, 24/07/20181 KMF to CNY0.01615Tue, 24/07/20181 CNY to KMF61.91950
Mon, 23/07/20181 KMF to CNY0.01615Mon, 23/07/20181 CNY to KMF61.91950
Sun, 22/07/20181 KMF to CNY0.01610Sun, 22/07/20181 CNY to KMF62.11180
Sat, 21/07/20181 KMF to CNY0.01610Sat, 21/07/20181 CNY to KMF62.11180
Fri, 20/07/20181 KMF to CNY0.01600Fri, 20/07/20181 CNY to KMF62.50000
Thu, 19/07/20181 KMF to CNY0.01594Thu, 19/07/20181 CNY to KMF62.73526
Wed, 18/07/20181 KMF to CNY0.01586Wed, 18/07/20181 CNY to KMF63.05170
Tue, 17/07/20181 KMF to CNY0.01587Tue, 17/07/20181 CNY to KMF63.01197
Mon, 16/07/20181 KMF to CNY0.01591Mon, 16/07/20181 CNY to KMF62.85355
Sun, 15/07/20181 KMF to CNY0.01582Sun, 15/07/20181 CNY to KMF63.21113
Sat, 14/07/20181 KMF to CNY0.01582Sat, 14/07/20181 CNY to KMF63.21113
Fri, 13/07/20181 KMF to CNY0.01585Fri, 13/07/20181 CNY to KMF63.09148
Thu, 12/07/20181 KMF to CNY0.01580Thu, 12/07/20181 CNY to KMF63.29114
Wed, 11/07/20181 KMF to CNY0.01585Wed, 11/07/20181 CNY to KMF63.09148
Tue, 10/07/20181 KMF to CNY0.01580Tue, 10/07/20181 CNY to KMF63.29114
Mon, 09/07/20181 KMF to CNY0.01582Mon, 09/07/20181 CNY to KMF63.21113
Sun, 08/07/20181 KMF to CNY0.01583Sun, 08/07/20181 CNY to KMF63.17119
Sat, 07/07/20181 KMF to CNY0.01583Sat, 07/07/20181 CNY to KMF63.17119
Fri, 06/07/20181 KMF to CNY0.01585Fri, 06/07/20181 CNY to KMF63.09148
Thu, 05/07/20181 KMF to CNY0.01574Thu, 05/07/20181 CNY to KMF63.53240
Wed, 04/07/20181 KMF to CNY0.01568Wed, 04/07/20181 CNY to KMF63.77551
Tue, 03/07/20181 KMF to CNY0.01569Tue, 03/07/20181 CNY to KMF63.73486
Mon, 02/07/20181 KMF to CNY0.01569Mon, 02/07/20181 CNY to KMF63.73486
Sun, 01/07/20181 KMF to CNY0.01556Sun, 01/07/20181 CNY to KMF64.26735
Sat, 30/06/20181 KMF to CNY0.01556Sat, 30/06/20181 CNY to KMF64.26735
Fri, 29/06/20181 KMF to CNY0.01555Fri, 29/06/20181 CNY to KMF64.30868
Thu, 28/06/20181 KMF to CNY0.01556Thu, 28/06/20181 CNY to KMF64.26735
Wed, 27/06/20181 KMF to CNY0.01553Wed, 27/06/20181 CNY to KMF64.39150
Tue, 26/06/20181 KMF to CNY0.01554Tue, 26/06/20181 CNY to KMF64.35006
Mon, 25/06/20181 KMF to CNY0.01552Mon, 25/06/20181 CNY to KMF64.43299
Sun, 24/06/20181 KMF to CNY0.01539Sun, 24/06/20181 CNY to KMF64.97726
Sat, 23/06/20181 KMF to CNY0.01539Sat, 23/06/20181 CNY to KMF64.97726
Fri, 22/06/20181 KMF to CNY0.01539Fri, 22/06/20181 CNY to KMF64.97726
Thu, 21/06/20181 KMF to CNY0.01526Thu, 21/06/20181 CNY to KMF65.53080
Wed, 20/06/20181 KMF to CNY0.01521Wed, 20/06/20181 CNY to KMF65.74622
Tue, 19/06/20181 KMF to CNY0.01522Tue, 19/06/20181 CNY to KMF65.70302
Mon, 18/06/20181 KMF to CNY0.01516Mon, 18/06/20181 CNY to KMF65.96306
Sun, 17/06/20181 KMF to CNY0.01513Sun, 17/06/20181 CNY to KMF66.09385
Sat, 16/06/20181 KMF to CNY0.01513Sat, 16/06/20181 CNY to KMF66.09385
Fri, 15/06/20181 KMF to CNY0.01513Fri, 15/06/20181 CNY to KMF66.09385
Thu, 14/06/20181 KMF to CNY0.01517Thu, 14/06/20181 CNY to KMF65.91958
Wed, 13/06/20181 KMF to CNY0.01530Wed, 13/06/20181 CNY to KMF65.35948
Tue, 12/06/20181 KMF to CNY0.01527Tue, 12/06/20181 CNY to KMF65.48788
Mon, 11/06/20181 KMF to CNY0.01529Mon, 11/06/20181 CNY to KMF65.40222
Sun, 10/06/20181 KMF to CNY0.01528Sun, 10/06/20181 CNY to KMF65.44503
Sat, 09/06/20181 KMF to CNY0.01528Sat, 09/06/20181 CNY to KMF65.44503
Fri, 08/06/20181 KMF to CNY0.01527Fri, 08/06/20181 CNY to KMF65.48788
Thu, 07/06/20181 KMF to CNY0.01532Thu, 07/06/20181 CNY to KMF65.27415
Wed, 06/06/20181 KMF to CNY0.01525Wed, 06/06/20181 CNY to KMF65.57377
Tue, 05/06/20181 KMF to CNY0.01515Tue, 05/06/20181 CNY to KMF66.00660
Mon, 04/06/20181 KMF to CNY0.01523Mon, 04/06/20181 CNY to KMF65.65988
Sun, 03/06/20181 KMF to CNY0.01520Sun, 03/06/20181 CNY to KMF65.78947
Sat, 02/06/20181 KMF to CNY0.01519Sat, 02/06/20181 CNY to KMF65.83278
Fri, 01/06/20181 KMF to CNY0.01519Fri, 01/06/20181 CNY to KMF65.83278
Thu, 31/05/20181 KMF to CNY0.01518Thu, 31/05/20181 CNY to KMF65.87615
Wed, 30/05/20181 KMF to CNY0.01517Wed, 30/05/20181 CNY to KMF65.91958
Tue, 29/05/20181 KMF to CNY0.01508Tue, 29/05/20181 CNY to KMF66.31300
Mon, 28/05/20181 KMF to CNY0.01514Mon, 28/05/20181 CNY to KMF66.05020
Sun, 27/05/20181 KMF to CNY0.01513Sun, 27/05/20181 CNY to KMF66.09385
Sat, 26/05/20181 KMF to CNY0.01513Sat, 26/05/20181 CNY to KMF66.09385
Fri, 25/05/20181 KMF to CNY0.01513Fri, 25/05/20181 CNY to KMF66.09385
Thu, 24/05/20181 KMF to CNY0.01519Thu, 24/05/20181 CNY to KMF65.83278
Wed, 23/05/20181 KMF to CNY0.01518Wed, 23/05/20181 CNY to KMF65.87615
Tue, 22/05/20181 KMF to CNY0.01524Tue, 22/05/20181 CNY to KMF65.61680
Mon, 21/05/20181 KMF to CNY0.01533Mon, 21/05/20181 CNY to KMF65.23157
Sun, 20/05/20181 KMF to CNY0.01549Sun, 20/05/20181 CNY to KMF64.55778
Sat, 19/05/20181 KMF to CNY0.01549Sat, 19/05/20181 CNY to KMF64.55778
Fri, 18/05/20181 KMF to CNY0.01550Fri, 18/05/20181 CNY to KMF64.51613
Thu, 17/05/20181 KMF to CNY0.01546Thu, 17/05/20181 CNY to KMF64.68305
Wed, 16/05/20181 KMF to CNY0.01547Wed, 16/05/20181 CNY to KMF64.64124
Tue, 15/05/20181 KMF to CNY0.01547Tue, 15/05/20181 CNY to KMF64.64124
Mon, 14/05/20181 KMF to CNY0.01540Mon, 14/05/20181 CNY to KMF64.93506
Sun, 13/05/20181 KMF to CNY0.01526Sun, 13/05/20181 CNY to KMF65.53080
Sat, 12/05/20181 KMF to CNY0.01526Sat, 12/05/20181 CNY to KMF65.53080
Fri, 11/05/20181 KMF to CNY0.01526Fri, 11/05/20181 CNY to KMF65.53080
Thu, 10/05/20181 KMF to CNY0.01532Thu, 10/05/20181 CNY to KMF65.27415
Wed, 09/05/20181 KMF to CNY0.01533Wed, 09/05/20181 CNY to KMF65.23157
Tue, 08/05/20181 KMF to CNY0.01534Tue, 08/05/20181 CNY to KMF65.18905
Mon, 07/05/20181 KMF to CNY0.01538Mon, 07/05/20181 CNY to KMF65.01951
Sun, 06/05/20181 KMF to CNY0.01541Sun, 06/05/20181 CNY to KMF64.89293
Sat, 05/05/20181 KMF to CNY0.01541Sat, 05/05/20181 CNY to KMF64.89293
Fri, 04/05/20181 KMF to CNY0.01541Fri, 04/05/20181 CNY to KMF64.89293
Thu, 03/05/20181 KMF to CNY0.01545Thu, 03/05/20181 CNY to KMF64.72492
Wed, 02/05/20181 KMF to CNY0.01545Wed, 02/05/20181 CNY to KMF64.72492
Tue, 01/05/20181 KMF to CNY0.01559Tue, 01/05/20181 CNY to KMF64.14368
Mon, 30/04/20181 KMF to CNY0.01551Mon, 30/04/20181 CNY to KMF64.47453
Sun, 29/04/20181 KMF to CNY0.01559Sun, 29/04/20181 CNY to KMF64.14368
Sat, 28/04/20181 KMF to CNY0.01559Sat, 28/04/20181 CNY to KMF64.14368
Fri, 27/04/20181 KMF to CNY0.01556Fri, 27/04/20181 CNY to KMF64.26735
Thu, 26/04/20181 KMF to CNY0.01561Thu, 26/04/20181 CNY to KMF64.06150
Wed, 25/04/20181 KMF to CNY0.01563Wed, 25/04/20181 CNY to KMF63.97953
Tue, 24/04/20181 KMF to CNY0.01563Tue, 24/04/20181 CNY to KMF63.97953
Mon, 23/04/20181 KMF to CNY0.01565Mon, 23/04/20181 CNY to KMF63.89776
Sun, 22/04/20181 KMF to CNY0.01569Sun, 22/04/20181 CNY to KMF63.73486
Sat, 21/04/20181 KMF to CNY0.01569Sat, 21/04/20181 CNY to KMF63.73486
Fri, 20/04/20181 KMF to CNY0.01568Fri, 20/04/20181 CNY to KMF63.77551
Thu, 19/04/20181 KMF to CNY0.01573Thu, 19/04/20181 CNY to KMF63.57279
Wed, 18/04/20181 KMF to CNY0.01577Wed, 18/04/20181 CNY to KMF63.41154
Tue, 17/04/20181 KMF to CNY0.01576Tue, 17/04/20181 CNY to KMF63.45178
Mon, 16/04/20181 KMF to CNY0.01581Mon, 16/04/20181 CNY to KMF63.25111
Sun, 15/04/20181 KMF to CNY0.01570Sun, 15/04/20181 CNY to KMF63.69427
Sat, 14/04/20181 KMF to CNY0.01570Sat, 14/04/20181 CNY to KMF63.69427
Fri, 13/04/20181 KMF to CNY0.01570Fri, 13/04/20181 CNY to KMF63.69427
Thu, 12/04/20181 KMF to CNY0.01571Thu, 12/04/20181 CNY to KMF63.65372
Wed, 11/04/20181 KMF to CNY0.01571Wed, 11/04/20181 CNY to KMF63.65372
Tue, 10/04/20181 KMF to CNY0.01575Tue, 10/04/20181 CNY to KMF63.49206
Mon, 09/04/20181 KMF to CNY0.01577Mon, 09/04/20181 CNY to KMF63.41154
Sun, 08/04/20181 KMF to CNY0.01565Sun, 08/04/20181 CNY to KMF63.89776
Sat, 07/04/20181 KMF to CNY0.01565Sat, 07/04/20181 CNY to KMF63.89776
Fri, 06/04/20181 KMF to CNY0.01565Fri, 06/04/20181 CNY to KMF63.89776
Thu, 05/04/20181 KMF to CNY0.01566Thu, 05/04/20181 CNY to KMF63.85696
Wed, 04/04/20181 KMF to CNY0.01570Wed, 04/04/20181 CNY to KMF63.69427
Tue, 03/04/20181 KMF to CNY0.01566Tue, 03/04/20181 CNY to KMF63.85696
Mon, 02/04/20181 KMF to CNY0.01565Mon, 02/04/20181 CNY to KMF63.89776
Sun, 01/04/20181 KMF to CNY0.01573Sun, 01/04/20181 CNY to KMF63.57279
Sat, 31/03/20181 KMF to CNY0.01573Sat, 31/03/20181 CNY to KMF63.57279
Fri, 30/03/20181 KMF to CNY0.01573Fri, 30/03/20181 CNY to KMF63.57279
Thu, 29/03/20181 KMF to CNY0.01571Thu, 29/03/20181 CNY to KMF63.65372
Wed, 28/03/20181 KMF to CNY0.01577Wed, 28/03/20181 CNY to KMF63.41154
Tue, 27/03/20181 KMF to CNY0.01581Tue, 27/03/20181 CNY to KMF63.25111
Mon, 26/03/20181 KMF to CNY0.01583Mon, 26/03/20181 CNY to KMF63.17119
Sun, 25/03/20181 KMF to CNY0.01584Sun, 25/03/20181 CNY to KMF63.13131
Sat, 24/03/20181 KMF to CNY0.01584Sat, 24/03/20181 CNY to KMF63.13131
Fri, 23/03/20181 KMF to CNY0.01583Fri, 23/03/20181 CNY to KMF63.17119
Thu, 22/03/20181 KMF to CNY0.01583Thu, 22/03/20181 CNY to KMF63.17119
Wed, 21/03/20181 KMF to CNY0.01582Wed, 21/03/20181 CNY to KMF63.21113
Tue, 20/03/20181 KMF to CNY0.01575Tue, 20/03/20181 CNY to KMF63.49206
Mon, 19/03/20181 KMF to CNY0.01584Mon, 19/03/20181 CNY to KMF63.13131
Sun, 18/03/20181 KMF to CNY0.01580Sun, 18/03/20181 CNY to KMF63.29114
Sat, 17/03/20181 KMF to CNY0.01580Sat, 17/03/20181 CNY to KMF63.29114
Fri, 16/03/20181 KMF to CNY0.01580Fri, 16/03/20181 CNY to KMF63.29114
Thu, 15/03/20181 KMF to CNY0.01578Thu, 15/03/20181 CNY to KMF63.37136
Wed, 14/03/20181 KMF to CNY0.01584Wed, 14/03/20181 CNY to KMF63.13131
Tue, 13/03/20181 KMF to CNY0.01589Tue, 13/03/20181 CNY to KMF62.93266
Mon, 12/03/20181 KMF to CNY0.01583Mon, 12/03/20181 CNY to KMF63.17119
Sun, 11/03/20181 KMF to CNY0.01584Sun, 11/03/20181 CNY to KMF63.13131
Sat, 10/03/20181 KMF to CNY0.01584Sat, 10/03/20181 CNY to KMF63.13131
Fri, 09/03/20181 KMF to CNY0.01582Fri, 09/03/20181 CNY to KMF63.21113
Thu, 08/03/20181 KMF to CNY0.01587Thu, 08/03/20181 CNY to KMF63.01197
Wed, 07/03/20181 KMF to CNY0.01590Wed, 07/03/20181 CNY to KMF62.89308
Tue, 06/03/20181 KMF to CNY0.01589Tue, 06/03/20181 CNY to KMF62.93266
Mon, 05/03/20181 KMF to CNY0.01588Mon, 05/03/20181 CNY to KMF62.97229
Sun, 04/03/20181 KMF to CNY0.01588Sun, 04/03/20181 CNY to KMF62.97229
Sat, 03/03/20181 KMF to CNY0.01588Sat, 03/03/20181 CNY to KMF62.97229
Fri, 02/03/20181 KMF to CNY0.01586Fri, 02/03/20181 CNY to KMF63.05170
Thu, 01/03/20181 KMF to CNY0.01577Thu, 01/03/20181 CNY to KMF63.41154
Wed, 28/02/20181 KMF to CNY0.01568Wed, 28/02/20181 CNY to KMF63.77551
Tue, 27/02/20181 KMF to CNY0.01569Tue, 27/02/20181 CNY to KMF63.73486
Mon, 26/02/20181 KMF to CNY0.01578Mon, 26/02/20181 CNY to KMF63.37136
Sun, 25/02/20181 KMF to CNY0.01580Sun, 25/02/20181 CNY to KMF63.29114
Sat, 24/02/20181 KMF to CNY0.01580Sat, 24/02/20181 CNY to KMF63.29114
Fri, 23/02/20181 KMF to CNY0.01580Fri, 23/02/20181 CNY to KMF63.29114
Thu, 22/02/20181 KMF to CNY0.01588Thu, 22/02/20181 CNY to KMF62.97229
Wed, 21/02/20181 KMF to CNY0.01588Wed, 21/02/20181 CNY to KMF62.97229
Tue, 20/02/20181 KMF to CNY0.01589Tue, 20/02/20181 CNY to KMF62.93266
Mon, 19/02/20181 KMF to CNY0.01603Mon, 19/02/20181 CNY to KMF62.38303
Sun, 18/02/20181 KMF to CNY0.01603Sun, 18/02/20181 CNY to KMF62.38303
Sat, 17/02/20181 KMF to CNY0.01603Sat, 17/02/20181 CNY to KMF62.38303
Fri, 16/02/20181 KMF to CNY0.01603Fri, 16/02/20181 CNY to KMF62.38303
Thu, 15/02/20181 KMF to CNY0.01607Thu, 15/02/20181 CNY to KMF62.22775
Wed, 14/02/20181 KMF to CNY0.01596Wed, 14/02/20181 CNY to KMF62.65664
Tue, 13/02/20181 KMF to CNY0.01590Tue, 13/02/20181 CNY to KMF62.89308
Mon, 12/02/20181 KMF to CNY0.01577Mon, 12/02/20181 CNY to KMF63.41154
Sun, 11/02/20181 KMF to CNY0.01561Sun, 11/02/20181 CNY to KMF64.06150
Sat, 10/02/20181 KMF to CNY0.01561Sat, 10/02/20181 CNY to KMF64.06150
Fri, 09/02/20181 KMF to CNY0.01563Fri, 09/02/20181 CNY to KMF63.97953
Thu, 08/02/20181 KMF to CNY0.01572Thu, 08/02/20181 CNY to KMF63.61323
Wed, 07/02/20181 KMF to CNY0.01560Wed, 07/02/20181 CNY to KMF64.10256
Tue, 06/02/20181 KMF to CNY0.01576Tue, 06/02/20181 CNY to KMF63.45178
Mon, 05/02/20181 KMF to CNY0.01584Mon, 05/02/20181 CNY to KMF63.13131
Sun, 04/02/20181 KMF to CNY0.01591Sun, 04/02/20181 CNY to KMF62.85355
Sat, 03/02/20181 KMF to CNY0.01591Sat, 03/02/20181 CNY to KMF62.85355
Fri, 02/02/20181 KMF to CNY0.01591Fri, 02/02/20181 CNY to KMF62.85355
Thu, 01/02/20181 KMF to CNY0.01592Thu, 01/02/20181 CNY to KMF62.81407
Wed, 31/01/20181 KMF to CNY0.01589Wed, 31/01/20181 CNY to KMF62.93266
Tue, 30/01/20181 KMF to CNY0.01591Tue, 30/01/20181 CNY to KMF62.85355
Mon, 29/01/20181 KMF to CNY0.01597Mon, 29/01/20181 CNY to KMF62.61741
Sun, 28/01/20181 KMF to CNY0.01579Sun, 28/01/20181 CNY to KMF63.33122
Sat, 27/01/20181 KMF to CNY0.01579Sat, 27/01/20181 CNY to KMF63.33122
Fri, 26/01/20181 KMF to CNY0.01580Fri, 26/01/20181 CNY to KMF63.29114
Thu, 25/01/20181 KMF to CNY0.01603Thu, 25/01/20181 CNY to KMF62.38303
Wed, 24/01/20181 KMF to CNY0.01605Wed, 24/01/20181 CNY to KMF62.30530
Tue, 23/01/20181 KMF to CNY0.01596Tue, 23/01/20181 CNY to KMF62.65664
Mon, 22/01/20181 KMF to CNY0.01582Mon, 22/01/20181 CNY to KMF63.21113
Sun, 21/01/20181 KMF to CNY0.01590Sun, 21/01/20181 CNY to KMF62.89308
Sat, 20/01/20181 KMF to CNY0.01590Sat, 20/01/20181 CNY to KMF62.89308
Fri, 19/01/20181 KMF to CNY0.01590Fri, 19/01/20181 CNY to KMF62.89308
Thu, 18/01/20181 KMF to CNY0.01594Thu, 18/01/20181 CNY to KMF62.73526
Wed, 17/01/20181 KMF to CNY0.01596Wed, 17/01/20181 CNY to KMF62.65664
Tue, 16/01/20181 KMF to CNY0.01604Tue, 16/01/20181 CNY to KMF62.34414
Mon, 15/01/20181 KMF to CNY0.01592Mon, 15/01/20181 CNY to KMF62.81407
Sun, 14/01/20181 KMF to CNY0.01595Sun, 14/01/20181 CNY to KMF62.69592
Sat, 13/01/20181 KMF to CNY0.01595Sat, 13/01/20181 CNY to KMF62.69592
Fri, 12/01/20181 KMF to CNY0.01591Fri, 12/01/20181 CNY to KMF62.85355
Thu, 11/01/20181 KMF to CNY0.01587Thu, 11/01/20181 CNY to KMF63.01197
Wed, 10/01/20181 KMF to CNY0.01582Wed, 10/01/20181 CNY to KMF63.21113
Tue, 09/01/20181 KMF to CNY0.01580Tue, 09/01/20181 CNY to KMF63.29114
Mon, 08/01/20181 KMF to CNY0.01593Mon, 08/01/20181 CNY to KMF62.77464
Sun, 07/01/20181 KMF to CNY0.01591Sun, 07/01/20181 CNY to KMF62.85355
Sat, 06/01/20181 KMF to CNY0.01591Sat, 06/01/20181 CNY to KMF62.85355
Fri, 05/01/20181 KMF to CNY0.01585Fri, 05/01/20181 CNY to KMF63.09148
Thu, 04/01/20181 KMF to CNY0.01592Thu, 04/01/20181 CNY to KMF62.81407
Wed, 03/01/20181 KMF to CNY0.01570Wed, 03/01/20181 CNY to KMF63.69427
Tue, 02/01/20181 KMF to CNY0.01588Tue, 02/01/20181 CNY to KMF62.97229
Mon, 01/01/20181 KMF to CNY0.01583Mon, 01/01/20181 CNY to KMF63.17119
Sun, 31/12/20171 KMF to CNY0.01583Sun, 31/12/20171 CNY to KMF63.17119
Sat, 30/12/20171 KMF to CNY0.01583Sat, 30/12/20171 CNY to KMF63.17119
Fri, 29/12/20171 KMF to CNY0.01582Fri, 29/12/20171 CNY to KMF63.21113
Thu, 28/12/20171 KMF to CNY0.01583Thu, 28/12/20171 CNY to KMF63.17119
Wed, 27/12/20171 KMF to CNY0.01584Wed, 27/12/20171 CNY to KMF63.13131
Tue, 26/12/20171 KMF to CNY0.01575Tue, 26/12/20171 CNY to KMF63.49206
Mon, 25/12/20171 KMF to CNY0.01573Mon, 25/12/20171 CNY to KMF63.57279
Sun, 24/12/20171 KMF to CNY0.01581Sun, 24/12/20171 CNY to KMF63.25111
Sat, 23/12/20171 KMF to CNY0.01581Sat, 23/12/20171 CNY to KMF63.25111
Fri, 22/12/20171 KMF to CNY0.01582Fri, 22/12/20171 CNY to KMF63.21113
Thu, 21/12/20171 KMF to CNY0.01583Thu, 21/12/20171 CNY to KMF63.17119
Wed, 20/12/20171 KMF to CNY0.01582Wed, 20/12/20171 CNY to KMF63.21113
Tue, 19/12/20171 KMF to CNY0.01579Tue, 19/12/20171 CNY to KMF63.33122
Mon, 18/12/20171 KMF to CNY0.01585Mon, 18/12/20171 CNY to KMF63.09148
Sun, 17/12/20171 KMF to CNY0.01574Sun, 17/12/20171 CNY to KMF63.53240
Sat, 16/12/20171 KMF to CNY0.01574Sat, 16/12/20171 CNY to KMF63.53240
Fri, 15/12/20171 KMF to CNY0.01574Fri, 15/12/20171 CNY to KMF63.53240
Thu, 14/12/20171 KMF to CNY0.01583Thu, 14/12/20171 CNY to KMF63.17119
Wed, 13/12/20171 KMF to CNY0.01580Wed, 13/12/20171 CNY to KMF63.29114
Tue, 12/12/20171 KMF to CNY0.01577Tue, 12/12/20171 CNY to KMF63.41154
Mon, 11/12/20171 KMF to CNY0.01583Mon, 11/12/20171 CNY to KMF63.17119
Sun, 10/12/20171 KMF to CNY0.01580Sun, 10/12/20171 CNY to KMF63.29114
Sat, 09/12/20171 KMF to CNY0.01580Sat, 09/12/20171 CNY to KMF63.29114
Fri, 08/12/20171 KMF to CNY0.01579Fri, 08/12/20171 CNY to KMF63.33122
Thu, 07/12/20171 KMF to CNY0.01582Thu, 07/12/20171 CNY to KMF63.21113
Wed, 06/12/20171 KMF to CNY0.01584Wed, 06/12/20171 CNY to KMF63.13131
Tue, 05/12/20171 KMF to CNY0.01589Tue, 05/12/20171 CNY to KMF62.93266
Mon, 04/12/20171 KMF to CNY0.01590Mon, 04/12/20171 CNY to KMF62.89308
Sun, 03/12/20171 KMF to CNY0.01596Sun, 03/12/20171 CNY to KMF62.65664
Sat, 02/12/20171 KMF to CNY0.01596Sat, 02/12/20171 CNY to KMF62.65664
Fri, 01/12/20171 KMF to CNY0.01597Fri, 01/12/20171 CNY to KMF62.61741
Thu, 30/11/20171 KMF to CNY0.01597Thu, 30/11/20171 CNY to KMF62.61741
Wed, 29/11/20171 KMF to CNY0.01590Wed, 29/11/20171 CNY to KMF62.89308
Tue, 28/11/20171 KMF to CNY0.01592Tue, 28/11/20171 CNY to KMF62.81407
Mon, 27/11/20171 KMF to CNY0.01594Mon, 27/11/20171 CNY to KMF62.73526
Sun, 26/11/20171 KMF to CNY0.01583Sun, 26/11/20171 CNY to KMF63.17119
Sat, 25/11/20171 KMF to CNY0.01583Sat, 25/11/20171 CNY to KMF63.17119
Fri, 24/11/20171 KMF to CNY0.01582Fri, 24/11/20171 CNY to KMF63.21113
Thu, 23/11/20171 KMF to CNY0.01579Thu, 23/11/20171 CNY to KMF63.33122
Wed, 22/11/20171 KMF to CNY0.01582Wed, 22/11/20171 CNY to KMF63.21113
Tue, 21/11/20171 KMF to CNY0.01579Tue, 21/11/20171 CNY to KMF63.33122
Mon, 20/11/20171 KMF to CNY0.01581Mon, 20/11/20171 CNY to KMF63.25111
Sun, 19/11/20171 KMF to CNY0.01586Sun, 19/11/20171 CNY to KMF63.05170
Sat, 18/11/20171 KMF to CNY0.01586Sat, 18/11/20171 CNY to KMF63.05170
Fri, 17/11/20171 KMF to CNY0.01585Fri, 17/11/20171 CNY to KMF63.09148
Thu, 16/11/20171 KMF to CNY0.01584Thu, 16/11/20171 CNY to KMF63.13131
Wed, 15/11/20171 KMF to CNY0.01588Wed, 15/11/20171 CNY to KMF62.97229
Tue, 14/11/20171 KMF to CNY0.01589Tue, 14/11/20171 CNY to KMF62.93266
Mon, 13/11/20171 KMF to CNY0.01572Mon, 13/11/20171 CNY to KMF63.61323
Sun, 12/11/20171 KMF to CNY0.01572Sun, 12/11/20171 CNY to KMF63.61323
Sat, 11/11/20171 KMF to CNY0.01572Sat, 11/11/20171 CNY to KMF63.61323
Fri, 10/11/20171 KMF to CNY0.01573Fri, 10/11/20171 CNY to KMF63.57279
Thu, 09/11/20171 KMF to CNY0.01571Thu, 09/11/20171 CNY to KMF63.65372
Wed, 08/11/20171 KMF to CNY0.01559Wed, 08/11/20171 CNY to KMF64.14368
Tue, 07/11/20171 KMF to CNY0.01563Tue, 07/11/20171 CNY to KMF63.97953
Mon, 06/11/20171 KMF to CNY0.01562Mon, 06/11/20171 CNY to KMF64.02049
Sun, 05/11/20171 KMF to CNY0.01563Sun, 05/11/20171 CNY to KMF63.97953
Sat, 04/11/20171 KMF to CNY0.01563Sat, 04/11/20171 CNY to KMF63.97953
Fri, 03/11/20171 KMF to CNY0.01563Fri, 03/11/20171 CNY to KMF63.97953
Thu, 02/11/20171 KMF to CNY0.01562Thu, 02/11/20171 CNY to KMF64.02049
Wed, 01/11/20171 KMF to CNY0.01559Wed, 01/11/20171 CNY to KMF64.14368
Tue, 31/10/20171 KMF to CNY0.01567Tue, 31/10/20171 CNY to KMF63.81621
Mon, 30/10/20171 KMF to CNY0.01570Mon, 30/10/20171 CNY to KMF63.69427
Sun, 29/10/20171 KMF to CNY0.01565Sun, 29/10/20171 CNY to KMF63.89776
Sat, 28/10/20171 KMF to CNY0.01565Sat, 28/10/20171 CNY to KMF63.89776
Fri, 27/10/20171 KMF to CNY0.01565Fri, 27/10/20171 CNY to KMF63.89776
Thu, 26/10/20171 KMF to CNY0.01593Thu, 26/10/20171 CNY to KMF62.77464
Wed, 25/10/20171 KMF to CNY0.01591Wed, 25/10/20171 CNY to KMF62.85355
Tue, 24/10/20171 KMF to CNY0.01583Tue, 24/10/20171 CNY to KMF63.17119
Mon, 23/10/20171 KMF to CNY0.01582Mon, 23/10/20171 CNY to KMF63.21113
Sun, 22/10/20171 KMF to CNY0.01582Sun, 22/10/20171 CNY to KMF63.21113
Sat, 21/10/20171 KMF to CNY0.01582Sat, 21/10/20171 CNY to KMF63.21113
Fri, 20/10/20171 KMF to CNY0.01585Fri, 20/10/20171 CNY to KMF63.09148
Thu, 19/10/20171 KMF to CNY0.01592Thu, 19/10/20171 CNY to KMF62.81407
Wed, 18/10/20171 KMF to CNY0.01586Wed, 18/10/20171 CNY to KMF63.05170
Tue, 17/10/20171 KMF to CNY0.01579Tue, 17/10/20171 CNY to KMF63.33122
Mon, 16/10/20171 KMF to CNY0.01582Mon, 16/10/20171 CNY to KMF63.21113
Sun, 15/10/20171 KMF to CNY0.01579Sun, 15/10/20171 CNY to KMF63.33122
Sat, 14/10/20171 KMF to CNY0.01579Sat, 14/10/20171 CNY to KMF63.33122
Fri, 13/10/20171 KMF to CNY0.01579Fri, 13/10/20171 CNY to KMF63.33122
Thu, 12/10/20171 KMF to CNY0.01583Thu, 12/10/20171 CNY to KMF63.17119
Wed, 11/10/20171 KMF to CNY0.01582Wed, 11/10/20171 CNY to KMF63.21113
Tue, 10/10/20171 KMF to CNY0.01576Tue, 10/10/20171 CNY to KMF63.45178
Mon, 09/10/20171 KMF to CNY0.01578Mon, 09/10/20171 CNY to KMF63.37136
Sun, 08/10/20171 KMF to CNY0.01584Sun, 08/10/20171 CNY to KMF63.13131
Sat, 07/10/20171 KMF to CNY0.01584Sat, 07/10/20171 CNY to KMF63.13131
Fri, 06/10/20171 KMF to CNY0.01584Fri, 06/10/20171 CNY to KMF63.13131

Latest Conversions
75.70 HKD EUR - 0 minute ago
500.00 USD EUR - 1 minute ago
5500.00 EUR RUB - 2 minutes ago
200.00 CAD TL - 2 minutes ago
30.25 GBP USD - 3 minutes ago
90.00 EUR HKD - 5 minutes ago
90.50 USD EUR - 6 minutes ago
125.00 USD HKD - 7 minutes ago
2.00 USD CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...