Exchange
live exchange
  • EUR/USD -0.09%
    1.1062
    1.1061 ←→ 1.1097
  • GBP/USD -0.17%
    1.2901
    1.2899 ←→ 1.2970
  • USD/JPY +0.03%
    108.65
    108.28 ←→ 108.70
  • USD/CHF +0.21%
    0.9930
    0.9891 ←→ 0.9930
  • AUD/USD -0.20%
    0.6789
    0.6787 ←→ 0.6815
  • EUR/GBP +0.10%
    0.8577
    0.8545 ←→ 0.8584

KMF to CHF History

Comorian Francs and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KMF CHF indicates that how much 1 Comorian Franc in Swiss Franc currency unit.
In this page, you are able to look at historical data of KMF/CHF exchange rate. Comorian Franc Swiss Franc History indicates the evolution the pair from last year until today.

KMF/CHF ~ change (today): 0 %
KMF 1 Comorian Franc
=
0.0022 CHF Swiss Franc
Last update: November 21, 2019 (Today) 18:13 - (1 minute ago)
(KMF - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KMF/CHFRatesHistorical Rates for CHF/KMFRates
Wed, 20/11/20191 KMF to CHF0.00222Wed, 20/11/20191 CHF to KMF450.45045
Tue, 19/11/20191 KMF to CHF0.00222Tue, 19/11/20191 CHF to KMF450.45045
Mon, 18/11/20191 KMF to CHF0.00221Mon, 18/11/20191 CHF to KMF452.48869
Sun, 17/11/20191 KMF to CHF0.00221Sun, 17/11/20191 CHF to KMF452.48869
Sat, 16/11/20191 KMF to CHF0.00221Sat, 16/11/20191 CHF to KMF452.48869
Fri, 15/11/20191 KMF to CHF0.00221Fri, 15/11/20191 CHF to KMF452.48869
Thu, 14/11/20191 KMF to CHF0.00220Thu, 14/11/20191 CHF to KMF454.54545
Wed, 13/11/20191 KMF to CHF0.00220Wed, 13/11/20191 CHF to KMF454.54545
Tue, 12/11/20191 KMF to CHF0.00222Tue, 12/11/20191 CHF to KMF450.45045
Mon, 11/11/20191 KMF to CHF0.00222Mon, 11/11/20191 CHF to KMF450.45045
Sun, 10/11/20191 KMF to CHF0.00224Sun, 10/11/20191 CHF to KMF446.42857
Sat, 09/11/20191 KMF to CHF0.00224Sat, 09/11/20191 CHF to KMF446.42857
Fri, 08/11/20191 KMF to CHF0.00224Fri, 08/11/20191 CHF to KMF446.42857
Thu, 07/11/20191 KMF to CHF0.00223Thu, 07/11/20191 CHF to KMF448.43049
Wed, 06/11/20191 KMF to CHF0.00223Wed, 06/11/20191 CHF to KMF448.43049
Tue, 05/11/20191 KMF to CHF0.00223Tue, 05/11/20191 CHF to KMF448.43049
Mon, 04/11/20191 KMF to CHF0.00224Mon, 04/11/20191 CHF to KMF446.42857
Sun, 03/11/20191 KMF to CHF0.00222Sun, 03/11/20191 CHF to KMF450.45045
Sat, 02/11/20191 KMF to CHF0.00222Sat, 02/11/20191 CHF to KMF450.45045
Fri, 01/11/20191 KMF to CHF0.00222Fri, 01/11/20191 CHF to KMF450.45045
Thu, 31/10/20191 KMF to CHF0.00222Thu, 31/10/20191 CHF to KMF450.45045
Wed, 30/10/20191 KMF to CHF0.00223Wed, 30/10/20191 CHF to KMF448.43049
Tue, 29/10/20191 KMF to CHF0.00224Tue, 29/10/20191 CHF to KMF446.42857
Mon, 28/10/20191 KMF to CHF0.00224Mon, 28/10/20191 CHF to KMF446.42857
Sun, 27/10/20191 KMF to CHF0.00224Sun, 27/10/20191 CHF to KMF446.42857
Sat, 26/10/20191 KMF to CHF0.00224Sat, 26/10/20191 CHF to KMF446.42857
Fri, 25/10/20191 KMF to CHF0.00224Fri, 25/10/20191 CHF to KMF446.42857
Thu, 24/10/20191 KMF to CHF0.00224Thu, 24/10/20191 CHF to KMF446.42857
Wed, 23/10/20191 KMF to CHF0.00223Wed, 23/10/20191 CHF to KMF448.43049
Tue, 22/10/20191 KMF to CHF0.00223Tue, 22/10/20191 CHF to KMF448.43049
Mon, 21/10/20191 KMF to CHF0.00223Mon, 21/10/20191 CHF to KMF448.43049
Sun, 20/10/20191 KMF to CHF0.00223Sun, 20/10/20191 CHF to KMF448.43049
Sat, 19/10/20191 KMF to CHF0.00222Sat, 19/10/20191 CHF to KMF450.45045
Fri, 18/10/20191 KMF to CHF0.00223Fri, 18/10/20191 CHF to KMF448.43049
Thu, 17/10/20191 KMF to CHF0.00221Thu, 17/10/20191 CHF to KMF452.48869
Wed, 16/10/20191 KMF to CHF0.00222Wed, 16/10/20191 CHF to KMF450.45045
Tue, 15/10/20191 KMF to CHF0.00223Tue, 15/10/20191 CHF to KMF448.43049
Mon, 14/10/20191 KMF to CHF0.00223Mon, 14/10/20191 CHF to KMF448.43049
Sun, 13/10/20191 KMF to CHF0.00223Sun, 13/10/20191 CHF to KMF448.43049
Sat, 12/10/20191 KMF to CHF0.00223Sat, 12/10/20191 CHF to KMF448.43049
Fri, 11/10/20191 KMF to CHF0.00223Fri, 11/10/20191 CHF to KMF448.43049
Thu, 10/10/20191 KMF to CHF0.00223Thu, 10/10/20191 CHF to KMF448.43049
Wed, 09/10/20191 KMF to CHF0.00222Wed, 09/10/20191 CHF to KMF450.45045
Tue, 08/10/20191 KMF to CHF0.00221Tue, 08/10/20191 CHF to KMF452.48869
Mon, 07/10/20191 KMF to CHF0.00222Mon, 07/10/20191 CHF to KMF450.45045
Sun, 06/10/20191 KMF to CHF0.00221Sun, 06/10/20191 CHF to KMF452.48869
Sat, 05/10/20191 KMF to CHF0.00221Sat, 05/10/20191 CHF to KMF452.48869
Fri, 04/10/20191 KMF to CHF0.00222Fri, 04/10/20191 CHF to KMF450.45045
Thu, 03/10/20191 KMF to CHF0.00222Thu, 03/10/20191 CHF to KMF450.45045
Wed, 02/10/20191 KMF to CHF0.00221Wed, 02/10/20191 CHF to KMF452.48869
Tue, 01/10/20191 KMF to CHF0.00220Tue, 01/10/20191 CHF to KMF454.54545
Mon, 30/09/20191 KMF to CHF0.00221Mon, 30/09/20191 CHF to KMF452.48869
Sun, 29/09/20191 KMF to CHF0.00220Sun, 29/09/20191 CHF to KMF454.54545
Sat, 28/09/20191 KMF to CHF0.00220Sat, 28/09/20191 CHF to KMF454.54545
Fri, 27/09/20191 KMF to CHF0.00220Fri, 27/09/20191 CHF to KMF454.54545
Thu, 26/09/20191 KMF to CHF0.00221Thu, 26/09/20191 CHF to KMF452.48869
Wed, 25/09/20191 KMF to CHF0.00221Wed, 25/09/20191 CHF to KMF452.48869
Tue, 24/09/20191 KMF to CHF0.00220Tue, 24/09/20191 CHF to KMF454.54545
Mon, 23/09/20191 KMF to CHF0.00221Mon, 23/09/20191 CHF to KMF452.48869
Sun, 22/09/20191 KMF to CHF0.00222Sun, 22/09/20191 CHF to KMF450.45045
Sat, 21/09/20191 KMF to CHF0.00222Sat, 21/09/20191 CHF to KMF450.45045
Fri, 20/09/20191 KMF to CHF0.00222Fri, 20/09/20191 CHF to KMF450.45045
Thu, 19/09/20191 KMF to CHF0.00222Thu, 19/09/20191 CHF to KMF450.45045
Wed, 18/09/20191 KMF to CHF0.00223Wed, 18/09/20191 CHF to KMF448.43049
Tue, 17/09/20191 KMF to CHF0.00222Tue, 17/09/20191 CHF to KMF450.45045
Mon, 16/09/20191 KMF to CHF0.00222Mon, 16/09/20191 CHF to KMF450.45045
Sun, 15/09/20191 KMF to CHF0.00221Sun, 15/09/20191 CHF to KMF452.48869
Sat, 14/09/20191 KMF to CHF0.00222Sat, 14/09/20191 CHF to KMF450.45045
Fri, 13/09/20191 KMF to CHF0.00222Fri, 13/09/20191 CHF to KMF450.45045
Thu, 12/09/20191 KMF to CHF0.00222Thu, 12/09/20191 CHF to KMF450.45045
Wed, 11/09/20191 KMF to CHF0.00222Wed, 11/09/20191 CHF to KMF450.45045
Tue, 10/09/20191 KMF to CHF0.00222Tue, 10/09/20191 CHF to KMF450.45045
Mon, 09/09/20191 KMF to CHF0.00222Mon, 09/09/20191 CHF to KMF450.45045
Sun, 08/09/20191 KMF to CHF0.00221Sun, 08/09/20191 CHF to KMF452.48869
Sat, 07/09/20191 KMF to CHF0.00221Sat, 07/09/20191 CHF to KMF452.48869
Fri, 06/09/20191 KMF to CHF0.00221Fri, 06/09/20191 CHF to KMF452.48869
Thu, 05/09/20191 KMF to CHF0.00221Thu, 05/09/20191 CHF to KMF452.48869
Wed, 04/09/20191 KMF to CHF0.00219Wed, 04/09/20191 CHF to KMF456.62100
Tue, 03/09/20191 KMF to CHF0.00219Tue, 03/09/20191 CHF to KMF456.62100
Mon, 02/09/20191 KMF to CHF0.00222Mon, 02/09/20191 CHF to KMF450.45045
Sun, 01/09/20191 KMF to CHF0.00222Sun, 01/09/20191 CHF to KMF450.45045
Sat, 31/08/20191 KMF to CHF0.00220Sat, 31/08/20191 CHF to KMF454.54545
Fri, 30/08/20191 KMF to CHF0.00220Fri, 30/08/20191 CHF to KMF454.54545
Thu, 29/08/20191 KMF to CHF0.00222Thu, 29/08/20191 CHF to KMF450.45045
Wed, 28/08/20191 KMF to CHF0.00221Wed, 28/08/20191 CHF to KMF452.48869
Tue, 27/08/20191 KMF to CHF0.00220Tue, 27/08/20191 CHF to KMF454.54545
Mon, 26/08/20191 KMF to CHF0.00220Mon, 26/08/20191 CHF to KMF454.54545
Sun, 25/08/20191 KMF to CHF0.00218Sun, 25/08/20191 CHF to KMF458.71560
Sat, 24/08/20191 KMF to CHF0.00219Sat, 24/08/20191 CHF to KMF456.62100
Fri, 23/08/20191 KMF to CHF0.00219Fri, 23/08/20191 CHF to KMF456.62100
Thu, 22/08/20191 KMF to CHF0.00221Thu, 22/08/20191 CHF to KMF452.48869
Wed, 21/08/20191 KMF to CHF0.00221Wed, 21/08/20191 CHF to KMF452.48869
Tue, 20/08/20191 KMF to CHF0.00220Tue, 20/08/20191 CHF to KMF454.54545
Mon, 19/08/20191 KMF to CHF0.00221Mon, 19/08/20191 CHF to KMF452.48869
Sun, 18/08/20191 KMF to CHF0.00220Sun, 18/08/20191 CHF to KMF454.54545
Sat, 17/08/20191 KMF to CHF0.00220Sat, 17/08/20191 CHF to KMF454.54545
Fri, 16/08/20191 KMF to CHF0.00220Fri, 16/08/20191 CHF to KMF454.54545
Thu, 15/08/20191 KMF to CHF0.00221Thu, 15/08/20191 CHF to KMF452.48869
Wed, 14/08/20191 KMF to CHF0.00221Wed, 14/08/20191 CHF to KMF452.48869
Tue, 13/08/20191 KMF to CHF0.00221Tue, 13/08/20191 CHF to KMF452.48869
Mon, 12/08/20191 KMF to CHF0.00220Mon, 12/08/20191 CHF to KMF454.54545
Sun, 11/08/20191 KMF to CHF0.00221Sun, 11/08/20191 CHF to KMF452.48869
Sat, 10/08/20191 KMF to CHF0.00221Sat, 10/08/20191 CHF to KMF452.48869
Fri, 09/08/20191 KMF to CHF0.00221Fri, 09/08/20191 CHF to KMF452.48869
Thu, 08/08/20191 KMF to CHF0.00221Thu, 08/08/20191 CHF to KMF452.48869
Wed, 07/08/20191 KMF to CHF0.00221Wed, 07/08/20191 CHF to KMF452.48869
Tue, 06/08/20191 KMF to CHF0.00221Tue, 06/08/20191 CHF to KMF452.48869
Mon, 05/08/20191 KMF to CHF0.00221Mon, 05/08/20191 CHF to KMF452.48869
Sun, 04/08/20191 KMF to CHF0.00223Sun, 04/08/20191 CHF to KMF448.43049
Sat, 03/08/20191 KMF to CHF0.00223Sat, 03/08/20191 CHF to KMF448.43049
Fri, 02/08/20191 KMF to CHF0.00221Fri, 02/08/20191 CHF to KMF452.48869
Thu, 01/08/20191 KMF to CHF0.00224Thu, 01/08/20191 CHF to KMF446.42857
Wed, 31/07/20191 KMF to CHF0.00225Wed, 31/07/20191 CHF to KMF444.44444
Tue, 30/07/20191 KMF to CHF0.00224Tue, 30/07/20191 CHF to KMF446.42857
Mon, 29/07/20191 KMF to CHF0.00225Mon, 29/07/20191 CHF to KMF444.44444
Sun, 28/07/20191 KMF to CHF0.00225Sun, 28/07/20191 CHF to KMF444.44444
Sat, 27/07/20191 KMF to CHF0.00225Sat, 27/07/20191 CHF to KMF444.44444
Fri, 26/07/20191 KMF to CHF0.00225Fri, 26/07/20191 CHF to KMF444.44444
Thu, 25/07/20191 KMF to CHF0.00224Thu, 25/07/20191 CHF to KMF446.42857
Wed, 24/07/20191 KMF to CHF0.00223Wed, 24/07/20191 CHF to KMF448.43049
Tue, 23/07/20191 KMF to CHF0.00223Tue, 23/07/20191 CHF to KMF448.43049
Mon, 22/07/20191 KMF to CHF0.00227Mon, 22/07/20191 CHF to KMF440.52863
Sun, 21/07/20191 KMF to CHF0.00227Sun, 21/07/20191 CHF to KMF440.52863
Sat, 20/07/20191 KMF to CHF0.00227Sat, 20/07/20191 CHF to KMF440.52863
Fri, 19/07/20191 KMF to CHF0.00224Fri, 19/07/20191 CHF to KMF446.42857
Thu, 18/07/20191 KMF to CHF0.00226Thu, 18/07/20191 CHF to KMF442.47788
Wed, 17/07/20191 KMF to CHF0.00228Wed, 17/07/20191 CHF to KMF438.59649
Tue, 16/07/20191 KMF to CHF0.00228Tue, 16/07/20191 CHF to KMF438.59649
Mon, 15/07/20191 KMF to CHF0.00227Mon, 15/07/20191 CHF to KMF440.52863
Sun, 14/07/20191 KMF to CHF0.00227Sun, 14/07/20191 CHF to KMF440.52863
Sat, 13/07/20191 KMF to CHF0.00227Sat, 13/07/20191 CHF to KMF440.52863
Fri, 12/07/20191 KMF to CHF0.00227Fri, 12/07/20191 CHF to KMF440.52863
Thu, 11/07/20191 KMF to CHF0.00228Thu, 11/07/20191 CHF to KMF438.59649
Wed, 10/07/20191 KMF to CHF0.00228Wed, 10/07/20191 CHF to KMF438.59649
Tue, 09/07/20191 KMF to CHF0.00229Tue, 09/07/20191 CHF to KMF436.68122
Mon, 08/07/20191 KMF to CHF0.00229Mon, 08/07/20191 CHF to KMF436.68122
Sun, 07/07/20191 KMF to CHF0.00229Sun, 07/07/20191 CHF to KMF436.68122
Sat, 06/07/20191 KMF to CHF0.00229Sat, 06/07/20191 CHF to KMF436.68122
Fri, 05/07/20191 KMF to CHF0.00229Fri, 05/07/20191 CHF to KMF436.68122
Thu, 04/07/20191 KMF to CHF0.00227Thu, 04/07/20191 CHF to KMF440.52863
Wed, 03/07/20191 KMF to CHF0.00226Wed, 03/07/20191 CHF to KMF442.47788
Tue, 02/07/20191 KMF to CHF0.00227Tue, 02/07/20191 CHF to KMF440.52863
Mon, 01/07/20191 KMF to CHF0.00227Mon, 01/07/20191 CHF to KMF440.52863
Sun, 30/06/20191 KMF to CHF0.00226Sun, 30/06/20191 CHF to KMF442.47788
Sat, 29/06/20191 KMF to CHF0.00225Sat, 29/06/20191 CHF to KMF444.44444
Fri, 28/06/20191 KMF to CHF0.00225Fri, 28/06/20191 CHF to KMF444.44444
Thu, 27/06/20191 KMF to CHF0.00225Thu, 27/06/20191 CHF to KMF444.44444
Wed, 26/06/20191 KMF to CHF0.00225Wed, 26/06/20191 CHF to KMF444.44444
Tue, 25/06/20191 KMF to CHF0.00224Tue, 25/06/20191 CHF to KMF446.42857
Mon, 24/06/20191 KMF to CHF0.00224Mon, 24/06/20191 CHF to KMF446.42857
Sun, 23/06/20191 KMF to CHF0.00225Sun, 23/06/20191 CHF to KMF444.44444
Sat, 22/06/20191 KMF to CHF0.00225Sat, 22/06/20191 CHF to KMF444.44444
Fri, 21/06/20191 KMF to CHF0.00225Fri, 21/06/20191 CHF to KMF444.44444
Thu, 20/06/20191 KMF to CHF0.00226Thu, 20/06/20191 CHF to KMF442.47788
Wed, 19/06/20191 KMF to CHF0.00228Wed, 19/06/20191 CHF to KMF438.59649
Tue, 18/06/20191 KMF to CHF0.00230Tue, 18/06/20191 CHF to KMF434.78261
Mon, 17/06/20191 KMF to CHF0.00229Mon, 17/06/20191 CHF to KMF436.68122
Sun, 16/06/20191 KMF to CHF0.00229Sun, 16/06/20191 CHF to KMF436.68122
Sat, 15/06/20191 KMF to CHF0.00229Sat, 15/06/20191 CHF to KMF436.68122
Fri, 14/06/20191 KMF to CHF0.00229Fri, 14/06/20191 CHF to KMF436.68122
Thu, 13/06/20191 KMF to CHF0.00228Thu, 13/06/20191 CHF to KMF438.59649
Wed, 12/06/20191 KMF to CHF0.00229Wed, 12/06/20191 CHF to KMF436.68122
Tue, 11/06/20191 KMF to CHF0.00228Tue, 11/06/20191 CHF to KMF438.59649
Mon, 10/06/20191 KMF to CHF0.00227Mon, 10/06/20191 CHF to KMF440.52863
Sun, 09/06/20191 KMF to CHF0.00226Sun, 09/06/20191 CHF to KMF442.47788
Sat, 08/06/20191 KMF to CHF0.00226Sat, 08/06/20191 CHF to KMF442.47788
Fri, 07/06/20191 KMF to CHF0.00226Fri, 07/06/20191 CHF to KMF442.47788
Thu, 06/06/20191 KMF to CHF0.00227Thu, 06/06/20191 CHF to KMF440.52863
Wed, 05/06/20191 KMF to CHF0.00228Wed, 05/06/20191 CHF to KMF438.59649
Tue, 04/06/20191 KMF to CHF0.00226Tue, 04/06/20191 CHF to KMF442.47788
Mon, 03/06/20191 KMF to CHF0.00225Mon, 03/06/20191 CHF to KMF444.44444
Sun, 02/06/20191 KMF to CHF0.00227Sun, 02/06/20191 CHF to KMF440.52863
Sat, 01/06/20191 KMF to CHF0.00227Sat, 01/06/20191 CHF to KMF440.52863
Fri, 31/05/20191 KMF to CHF0.00227Fri, 31/05/20191 CHF to KMF440.52863
Thu, 30/05/20191 KMF to CHF0.00228Thu, 30/05/20191 CHF to KMF438.59649
Wed, 29/05/20191 KMF to CHF0.00228Wed, 29/05/20191 CHF to KMF438.59649
Tue, 28/05/20191 KMF to CHF0.00228Tue, 28/05/20191 CHF to KMF438.59649
Mon, 27/05/20191 KMF to CHF0.00227Mon, 27/05/20191 CHF to KMF440.52863
Sun, 26/05/20191 KMF to CHF0.00227Sun, 26/05/20191 CHF to KMF440.52863
Sat, 25/05/20191 KMF to CHF0.00227Sat, 25/05/20191 CHF to KMF440.52863
Thu, 23/05/20191 KMF to CHF0.00227Thu, 23/05/20191 CHF to KMF440.52863
Wed, 22/05/20191 KMF to CHF0.00229Wed, 22/05/20191 CHF to KMF436.68122
Tue, 21/05/20191 KMF to CHF0.00229Tue, 21/05/20191 CHF to KMF436.68122
Mon, 20/05/20191 KMF to CHF0.00228Mon, 20/05/20191 CHF to KMF438.59649
Sun, 19/05/20191 KMF to CHF0.00229Sun, 19/05/20191 CHF to KMF436.68122
Sat, 18/05/20191 KMF to CHF0.00229Sat, 18/05/20191 CHF to KMF436.68122
Fri, 17/05/20191 KMF to CHF0.00229Fri, 17/05/20191 CHF to KMF436.68122
Thu, 16/05/20191 KMF to CHF0.00230Thu, 16/05/20191 CHF to KMF434.78261
Wed, 15/05/20191 KMF to CHF0.00229Wed, 15/05/20191 CHF to KMF436.68122
Tue, 14/05/20191 KMF to CHF0.00229Tue, 14/05/20191 CHF to KMF436.68122
Mon, 13/05/20191 KMF to CHF0.00230Mon, 13/05/20191 CHF to KMF434.78261
Sun, 12/05/20191 KMF to CHF0.00231Sun, 12/05/20191 CHF to KMF432.90043
Sat, 11/05/20191 KMF to CHF0.00231Sat, 11/05/20191 CHF to KMF432.90043
Fri, 10/05/20191 KMF to CHF0.00231Fri, 10/05/20191 CHF to KMF432.90043
Thu, 09/05/20191 KMF to CHF0.00230Thu, 09/05/20191 CHF to KMF434.78261
Wed, 08/05/20191 KMF to CHF0.00232Wed, 08/05/20191 CHF to KMF431.03448
Tue, 07/05/20191 KMF to CHF0.00231Tue, 07/05/20191 CHF to KMF432.90043
Mon, 06/05/20191 KMF to CHF0.00231Mon, 06/05/20191 CHF to KMF432.90043
Sun, 05/05/20191 KMF to CHF0.00230Sun, 05/05/20191 CHF to KMF434.78261
Sat, 04/05/20191 KMF to CHF0.00230Sat, 04/05/20191 CHF to KMF434.78261
Fri, 03/05/20191 KMF to CHF0.00230Fri, 03/05/20191 CHF to KMF434.78261
Thu, 02/05/20191 KMF to CHF0.00231Thu, 02/05/20191 CHF to KMF432.90043
Wed, 01/05/20191 KMF to CHF0.00232Wed, 01/05/20191 CHF to KMF431.03448
Tue, 30/04/20191 KMF to CHF0.00232Tue, 30/04/20191 CHF to KMF431.03448
Mon, 29/04/20191 KMF to CHF0.00230Mon, 29/04/20191 CHF to KMF434.78261
Sun, 28/04/20191 KMF to CHF0.00233Sun, 28/04/20191 CHF to KMF429.18455
Sat, 27/04/20191 KMF to CHF0.00233Sat, 27/04/20191 CHF to KMF429.18455
Fri, 26/04/20191 KMF to CHF0.00231Fri, 26/04/20191 CHF to KMF432.90043
Thu, 25/04/20191 KMF to CHF0.00233Thu, 25/04/20191 CHF to KMF429.18455
Wed, 24/04/20191 KMF to CHF0.00233Wed, 24/04/20191 CHF to KMF429.18455
Tue, 23/04/20191 KMF to CHF0.00233Tue, 23/04/20191 CHF to KMF429.18455
Mon, 22/04/20191 KMF to CHF0.00232Mon, 22/04/20191 CHF to KMF431.03448
Sun, 21/04/20191 KMF to CHF0.00231Sun, 21/04/20191 CHF to KMF432.90043
Sat, 20/04/20191 KMF to CHF0.00231Sat, 20/04/20191 CHF to KMF432.90043
Fri, 19/04/20191 KMF to CHF0.00231Fri, 19/04/20191 CHF to KMF432.90043
Thu, 18/04/20191 KMF to CHF0.00232Thu, 18/04/20191 CHF to KMF431.03448
Wed, 17/04/20191 KMF to CHF0.00232Wed, 17/04/20191 CHF to KMF431.03448
Tue, 16/04/20191 KMF to CHF0.00231Tue, 16/04/20191 CHF to KMF432.90043
Mon, 15/04/20191 KMF to CHF0.00230Mon, 15/04/20191 CHF to KMF434.78261
Sun, 14/04/20191 KMF to CHF0.00229Sun, 14/04/20191 CHF to KMF436.68122
Sat, 13/04/20191 KMF to CHF0.00229Sat, 13/04/20191 CHF to KMF436.68122
Fri, 12/04/20191 KMF to CHF0.00229Fri, 12/04/20191 CHF to KMF436.68122
Thu, 11/04/20191 KMF to CHF0.00229Thu, 11/04/20191 CHF to KMF436.68122
Wed, 10/04/20191 KMF to CHF0.00229Wed, 10/04/20191 CHF to KMF436.68122
Tue, 09/04/20191 KMF to CHF0.00229Tue, 09/04/20191 CHF to KMF436.68122
Mon, 08/04/20191 KMF to CHF0.00228Mon, 08/04/20191 CHF to KMF438.59649
Sun, 07/04/20191 KMF to CHF0.00228Sun, 07/04/20191 CHF to KMF438.59649
Sat, 06/04/20191 KMF to CHF0.00228Sat, 06/04/20191 CHF to KMF438.59649
Fri, 05/04/20191 KMF to CHF0.00228Fri, 05/04/20191 CHF to KMF438.59649
Thu, 04/04/20191 KMF to CHF0.00228Thu, 04/04/20191 CHF to KMF438.59649
Wed, 03/04/20191 KMF to CHF0.00227Wed, 03/04/20191 CHF to KMF440.52863
Tue, 02/04/20191 KMF to CHF0.00227Tue, 02/04/20191 CHF to KMF440.52863
Mon, 01/04/20191 KMF to CHF0.00228Mon, 01/04/20191 CHF to KMF438.59649
Sun, 31/03/20191 KMF to CHF0.00227Sun, 31/03/20191 CHF to KMF440.52863
Sat, 30/03/20191 KMF to CHF0.00227Sat, 30/03/20191 CHF to KMF440.52863
Fri, 29/03/20191 KMF to CHF0.00227Fri, 29/03/20191 CHF to KMF440.52863
Thu, 28/03/20191 KMF to CHF0.00227Thu, 28/03/20191 CHF to KMF440.52863
Wed, 27/03/20191 KMF to CHF0.00227Wed, 27/03/20191 CHF to KMF440.52863
Tue, 26/03/20191 KMF to CHF0.00230Tue, 26/03/20191 CHF to KMF434.78261
Mon, 25/03/20191 KMF to CHF0.00229Mon, 25/03/20191 CHF to KMF436.68122
Sun, 24/03/20191 KMF to CHF0.00230Sun, 24/03/20191 CHF to KMF434.78261
Sat, 23/03/20191 KMF to CHF0.00230Sat, 23/03/20191 CHF to KMF434.78261
Fri, 22/03/20191 KMF to CHF0.00230Fri, 22/03/20191 CHF to KMF434.78261
Thu, 21/03/20191 KMF to CHF0.00229Thu, 21/03/20191 CHF to KMF436.68122
Wed, 20/03/20191 KMF to CHF0.00228Wed, 20/03/20191 CHF to KMF438.59649
Tue, 19/03/20191 KMF to CHF0.00230Tue, 19/03/20191 CHF to KMF434.78261
Mon, 18/03/20191 KMF to CHF0.00230Mon, 18/03/20191 CHF to KMF434.78261
Sun, 17/03/20191 KMF to CHF0.00230Sun, 17/03/20191 CHF to KMF434.78261
Sat, 16/03/20191 KMF to CHF0.00230Sat, 16/03/20191 CHF to KMF434.78261
Fri, 15/03/20191 KMF to CHF0.00230Fri, 15/03/20191 CHF to KMF434.78261
Thu, 14/03/20191 KMF to CHF0.00230Thu, 14/03/20191 CHF to KMF434.78261
Wed, 13/03/20191 KMF to CHF0.00230Wed, 13/03/20191 CHF to KMF434.78261
Tue, 12/03/20191 KMF to CHF0.00232Tue, 12/03/20191 CHF to KMF431.03448
Mon, 11/03/20191 KMF to CHF0.00230Mon, 11/03/20191 CHF to KMF434.78261
Sun, 10/03/20191 KMF to CHF0.00230Sun, 10/03/20191 CHF to KMF434.78261
Sat, 09/03/20191 KMF to CHF0.00230Sat, 09/03/20191 CHF to KMF434.78261
Fri, 08/03/20191 KMF to CHF0.00229Fri, 08/03/20191 CHF to KMF436.68122
Thu, 07/03/20191 KMF to CHF0.00231Thu, 07/03/20191 CHF to KMF432.90043
Wed, 06/03/20191 KMF to CHF0.00231Wed, 06/03/20191 CHF to KMF432.90043
Tue, 05/03/20191 KMF to CHF0.00231Tue, 05/03/20191 CHF to KMF432.90043
Mon, 04/03/20191 KMF to CHF0.00230Mon, 04/03/20191 CHF to KMF434.78261
Sun, 03/03/20191 KMF to CHF0.00231Sun, 03/03/20191 CHF to KMF432.90043
Sat, 02/03/20191 KMF to CHF0.00231Sat, 02/03/20191 CHF to KMF432.90043
Fri, 01/03/20191 KMF to CHF0.00231Fri, 01/03/20191 CHF to KMF432.90043
Thu, 28/02/20191 KMF to CHF0.00231Thu, 28/02/20191 CHF to KMF432.90043
Wed, 27/02/20191 KMF to CHF0.00231Wed, 27/02/20191 CHF to KMF432.90043
Tue, 26/02/20191 KMF to CHF0.00230Tue, 26/02/20191 CHF to KMF434.78261
Mon, 25/02/20191 KMF to CHF0.00230Mon, 25/02/20191 CHF to KMF434.78261
Sun, 24/02/20191 KMF to CHF0.00230Sun, 24/02/20191 CHF to KMF434.78261
Sat, 23/02/20191 KMF to CHF0.00230Sat, 23/02/20191 CHF to KMF434.78261
Fri, 22/02/20191 KMF to CHF0.00230Fri, 22/02/20191 CHF to KMF434.78261
Thu, 21/02/20191 KMF to CHF0.00230Thu, 21/02/20191 CHF to KMF434.78261
Wed, 20/02/20191 KMF to CHF0.00228Wed, 20/02/20191 CHF to KMF438.59649
Tue, 19/02/20191 KMF to CHF0.00229Tue, 19/02/20191 CHF to KMF436.68122
Mon, 18/02/20191 KMF to CHF0.00229Mon, 18/02/20191 CHF to KMF436.68122
Sun, 17/02/20191 KMF to CHF0.00231Sun, 17/02/20191 CHF to KMF432.90043
Sat, 16/02/20191 KMF to CHF0.00230Sat, 16/02/20191 CHF to KMF434.78261
Fri, 15/02/20191 KMF to CHF0.00229Fri, 15/02/20191 CHF to KMF436.68122
Thu, 14/02/20191 KMF to CHF0.00230Thu, 14/02/20191 CHF to KMF434.78261
Wed, 13/02/20191 KMF to CHF0.00231Wed, 13/02/20191 CHF to KMF432.90043
Tue, 12/02/20191 KMF to CHF0.00230Tue, 12/02/20191 CHF to KMF434.78261
Mon, 11/02/20191 KMF to CHF0.00230Mon, 11/02/20191 CHF to KMF434.78261
Sun, 10/02/20191 KMF to CHF0.00230Sun, 10/02/20191 CHF to KMF434.78261
Sat, 09/02/20191 KMF to CHF0.00230Sat, 09/02/20191 CHF to KMF434.78261
Fri, 08/02/20191 KMF to CHF0.00230Fri, 08/02/20191 CHF to KMF434.78261
Thu, 07/02/20191 KMF to CHF0.00231Thu, 07/02/20191 CHF to KMF432.90043
Wed, 06/02/20191 KMF to CHF0.00232Wed, 06/02/20191 CHF to KMF431.03448
Tue, 05/02/20191 KMF to CHF0.00232Tue, 05/02/20191 CHF to KMF431.03448
Mon, 04/02/20191 KMF to CHF0.00232Mon, 04/02/20191 CHF to KMF431.03448
Sun, 03/02/20191 KMF to CHF0.00232Sun, 03/02/20191 CHF to KMF431.03448
Sat, 02/02/20191 KMF to CHF0.00232Sat, 02/02/20191 CHF to KMF431.03448
Fri, 01/02/20191 KMF to CHF0.00231Fri, 01/02/20191 CHF to KMF432.90043
Thu, 31/01/20191 KMF to CHF0.00232Thu, 31/01/20191 CHF to KMF431.03448
Wed, 30/01/20191 KMF to CHF0.00231Wed, 30/01/20191 CHF to KMF432.90043
Tue, 29/01/20191 KMF to CHF0.00231Tue, 29/01/20191 CHF to KMF432.90043
Mon, 28/01/20191 KMF to CHF0.00228Mon, 28/01/20191 CHF to KMF438.59649
Sun, 27/01/20191 KMF to CHF0.00228Sun, 27/01/20191 CHF to KMF438.59649
Sat, 26/01/20191 KMF to CHF0.00228Sat, 26/01/20191 CHF to KMF438.59649
Fri, 25/01/20191 KMF to CHF0.00228Fri, 25/01/20191 CHF to KMF438.59649
Thu, 24/01/20191 KMF to CHF0.00229Thu, 24/01/20191 CHF to KMF436.68122
Wed, 23/01/20191 KMF to CHF0.00229Wed, 23/01/20191 CHF to KMF436.68122
Tue, 22/01/20191 KMF to CHF0.00230Tue, 22/01/20191 CHF to KMF434.78261
Mon, 21/01/20191 KMF to CHF0.00230Mon, 21/01/20191 CHF to KMF434.78261
Sun, 20/01/20191 KMF to CHF0.00230Sun, 20/01/20191 CHF to KMF434.78261
Sat, 19/01/20191 KMF to CHF0.00230Sat, 19/01/20191 CHF to KMF434.78261
Fri, 18/01/20191 KMF to CHF0.00230Fri, 18/01/20191 CHF to KMF434.78261
Thu, 17/01/20191 KMF to CHF0.00230Thu, 17/01/20191 CHF to KMF434.78261
Wed, 16/01/20191 KMF to CHF0.00229Wed, 16/01/20191 CHF to KMF436.68122
Tue, 15/01/20191 KMF to CHF0.00229Tue, 15/01/20191 CHF to KMF436.68122
Mon, 14/01/20191 KMF to CHF0.00228Mon, 14/01/20191 CHF to KMF438.59649
Sun, 13/01/20191 KMF to CHF0.00230Sun, 13/01/20191 CHF to KMF434.78261
Sat, 12/01/20191 KMF to CHF0.00230Sat, 12/01/20191 CHF to KMF434.78261
Fri, 11/01/20191 KMF to CHF0.00230Fri, 11/01/20191 CHF to KMF434.78261
Thu, 10/01/20191 KMF to CHF0.00230Thu, 10/01/20191 CHF to KMF434.78261
Wed, 09/01/20191 KMF to CHF0.00225Wed, 09/01/20191 CHF to KMF444.44444
Tue, 08/01/20191 KMF to CHF0.00228Tue, 08/01/20191 CHF to KMF438.59649
Mon, 07/01/20191 KMF to CHF0.00226Mon, 07/01/20191 CHF to KMF442.47788
Sun, 06/01/20191 KMF to CHF0.00228Sun, 06/01/20191 CHF to KMF438.59649
Sat, 05/01/20191 KMF to CHF0.00228Sat, 05/01/20191 CHF to KMF438.59649
Fri, 04/01/20191 KMF to CHF0.00228Fri, 04/01/20191 CHF to KMF438.59649
Thu, 03/01/20191 KMF to CHF0.00228Thu, 03/01/20191 CHF to KMF438.59649
Wed, 02/01/20191 KMF to CHF0.00229Wed, 02/01/20191 CHF to KMF436.68122
Tue, 01/01/20191 KMF to CHF0.00228Tue, 01/01/20191 CHF to KMF438.59649
Mon, 31/12/20181 KMF to CHF0.00228Mon, 31/12/20181 CHF to KMF438.59649
Sun, 30/12/20181 KMF to CHF0.00228Sun, 30/12/20181 CHF to KMF438.59649
Sat, 29/12/20181 KMF to CHF0.00228Sat, 29/12/20181 CHF to KMF438.59649
Fri, 28/12/20181 KMF to CHF0.00229Fri, 28/12/20181 CHF to KMF436.68122
Thu, 27/12/20181 KMF to CHF0.00229Thu, 27/12/20181 CHF to KMF436.68122
Wed, 26/12/20181 KMF to CHF0.00229Wed, 26/12/20181 CHF to KMF436.68122
Mon, 24/12/20181 KMF to CHF0.00229Mon, 24/12/20181 CHF to KMF436.68122
Sun, 23/12/20181 KMF to CHF0.00230Sun, 23/12/20181 CHF to KMF434.78261
Sat, 22/12/20181 KMF to CHF0.00230Sat, 22/12/20181 CHF to KMF434.78261
Fri, 21/12/20181 KMF to CHF0.00230Fri, 21/12/20181 CHF to KMF434.78261
Thu, 20/12/20181 KMF to CHF0.00229Thu, 20/12/20181 CHF to KMF436.68122
Wed, 19/12/20181 KMF to CHF0.00229Wed, 19/12/20181 CHF to KMF436.68122
Tue, 18/12/20181 KMF to CHF0.00229Tue, 18/12/20181 CHF to KMF436.68122
Mon, 17/12/20181 KMF to CHF0.00228Mon, 17/12/20181 CHF to KMF438.59649
Sun, 16/12/20181 KMF to CHF0.00229Sun, 16/12/20181 CHF to KMF436.68122
Sat, 15/12/20181 KMF to CHF0.00229Sat, 15/12/20181 CHF to KMF436.68122
Fri, 14/12/20181 KMF to CHF0.00229Fri, 14/12/20181 CHF to KMF436.68122
Thu, 13/12/20181 KMF to CHF0.00229Thu, 13/12/20181 CHF to KMF436.68122
Wed, 12/12/20181 KMF to CHF0.00229Wed, 12/12/20181 CHF to KMF436.68122
Tue, 11/12/20181 KMF to CHF0.00229Tue, 11/12/20181 CHF to KMF436.68122
Mon, 10/12/20181 KMF to CHF0.00229Mon, 10/12/20181 CHF to KMF436.68122
Sun, 09/12/20181 KMF to CHF0.00230Sun, 09/12/20181 CHF to KMF434.78261
Sat, 08/12/20181 KMF to CHF0.00230Sat, 08/12/20181 CHF to KMF434.78261
Fri, 07/12/20181 KMF to CHF0.00229Fri, 07/12/20181 CHF to KMF436.68122
Thu, 06/12/20181 KMF to CHF0.00229Thu, 06/12/20181 CHF to KMF436.68122

Currency Converter;
Convert

Latest Conversions
150 USD to HKD - 0 minute ago
75 JPY to USD - 2 minutes ago
225 TL to USD - 2 minutes ago
90.60 JPY to EUR - 2 minutes ago
200 EUR to CAD - 4 minutes ago
55000 USD to EUR - 6 minutes ago
60.95 TL to JPY - 6 minutes ago
500 CAD to EUR - 6 minutes ago
2000000 CAD to TL - 7 minutes ago
6 CHF to HKD - 9 minutes ago