Exchange
live exchange
  • EUR/USD +0.05%
    1.1337
    1.1328 ←→ 1.1347
  • GBP/USD +0.04%
    1.2614
    1.2602 ←→ 1.2629
  • USD/JPY +0.04%
    107.31
    107.19 ←→ 107.33
  • USD/CHF +0.03%
    0.9384
    0.9375 ←→ 0.9392
  • AUD/USD -0.03%
    0.6981
    0.6979 ←→ 0.6995
  • EUR/GBP +0.06%
    0.8988
    0.8981 ←→ 0.8991

KMF to CHF History

Comorian Francs and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KMF CHF indicates that how much 1 Comorian Franc in Swiss Franc currency unit.
In this page, you are able to look at historical data of KMF/CHF exchange rate. Comorian Franc Swiss Franc History indicates the evolution the pair from last year until today.

KMF/CHF ~ change (today): -0.01 %
KMF 1 Comorian Franc
=
0.0021 CHF Swiss Franc
Last update: July 9, 2020 (Today) 02:00 - (1 minute ago)
(KMF - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KMF/CHFRatesHistorical Rates for CHF/KMFRates
Wed, 08/07/20201 KMF to CHF0.00215Wed, 08/07/20201 CHF to KMF465.11628
Tue, 07/07/20201 KMF to CHF0.00215Tue, 07/07/20201 CHF to KMF465.11628
Mon, 06/07/20201 KMF to CHF0.00216Mon, 06/07/20201 CHF to KMF462.96296
Sun, 05/07/20201 KMF to CHF0.00217Sun, 05/07/20201 CHF to KMF460.82949
Sat, 04/07/20201 KMF to CHF0.00217Sat, 04/07/20201 CHF to KMF460.82949
Fri, 03/07/20201 KMF to CHF0.00217Fri, 03/07/20201 CHF to KMF460.82949
Thu, 02/07/20201 KMF to CHF0.00217Thu, 02/07/20201 CHF to KMF460.82949
Wed, 01/07/20201 KMF to CHF0.00217Wed, 01/07/20201 CHF to KMF460.82949
Tue, 30/06/20201 KMF to CHF0.00218Tue, 30/06/20201 CHF to KMF458.71560
Mon, 29/06/20201 KMF to CHF0.00219Mon, 29/06/20201 CHF to KMF456.62100
Sun, 28/06/20201 KMF to CHF0.00216Sun, 28/06/20201 CHF to KMF462.96296
Sat, 27/06/20201 KMF to CHF0.00216Sat, 27/06/20201 CHF to KMF462.96296
Fri, 26/06/20201 KMF to CHF0.00218Fri, 26/06/20201 CHF to KMF458.71560
Thu, 25/06/20201 KMF to CHF0.00218Thu, 25/06/20201 CHF to KMF458.71560
Wed, 24/06/20201 KMF to CHF0.00218Wed, 24/06/20201 CHF to KMF458.71560
Tue, 23/06/20201 KMF to CHF0.00217Tue, 23/06/20201 CHF to KMF460.82949
Mon, 22/06/20201 KMF to CHF0.00218Mon, 22/06/20201 CHF to KMF458.71560
Sun, 21/06/20201 KMF to CHF0.00216Sun, 21/06/20201 CHF to KMF462.96296
Sat, 20/06/20201 KMF to CHF0.00216Sat, 20/06/20201 CHF to KMF462.96296
Fri, 19/06/20201 KMF to CHF0.00219Fri, 19/06/20201 CHF to KMF456.62100
Thu, 18/06/20201 KMF to CHF0.00219Thu, 18/06/20201 CHF to KMF456.62100
Wed, 17/06/20201 KMF to CHF0.00218Wed, 17/06/20201 CHF to KMF458.71560
Tue, 16/06/20201 KMF to CHF0.00218Tue, 16/06/20201 CHF to KMF458.71560
Mon, 15/06/20201 KMF to CHF0.00218Mon, 15/06/20201 CHF to KMF458.71560
Sun, 14/06/20201 KMF to CHF0.00219Sun, 14/06/20201 CHF to KMF456.62100
Sat, 13/06/20201 KMF to CHF0.00219Sat, 13/06/20201 CHF to KMF456.62100
Fri, 12/06/20201 KMF to CHF0.00219Fri, 12/06/20201 CHF to KMF456.62100
Thu, 11/06/20201 KMF to CHF0.00217Thu, 11/06/20201 CHF to KMF460.82949
Wed, 10/06/20201 KMF to CHF0.00217Wed, 10/06/20201 CHF to KMF460.82949
Tue, 09/06/20201 KMF to CHF0.00217Tue, 09/06/20201 CHF to KMF460.82949
Mon, 08/06/20201 KMF to CHF0.00219Mon, 08/06/20201 CHF to KMF456.62100
Sun, 07/06/20201 KMF to CHF0.00218Sun, 07/06/20201 CHF to KMF458.71560
Sat, 06/06/20201 KMF to CHF0.00218Sat, 06/06/20201 CHF to KMF458.71560
Fri, 05/06/20201 KMF to CHF0.00218Fri, 05/06/20201 CHF to KMF458.71560
Thu, 04/06/20201 KMF to CHF0.00217Thu, 04/06/20201 CHF to KMF460.82949
Wed, 03/06/20201 KMF to CHF0.00218Wed, 03/06/20201 CHF to KMF458.71560
Tue, 02/06/20201 KMF to CHF0.00217Tue, 02/06/20201 CHF to KMF460.82949
Mon, 01/06/20201 KMF to CHF0.00217Mon, 01/06/20201 CHF to KMF460.82949
Sun, 31/05/20201 KMF to CHF0.00217Sun, 31/05/20201 CHF to KMF460.82949
Sat, 30/05/20201 KMF to CHF0.00217Sat, 30/05/20201 CHF to KMF460.82949
Fri, 29/05/20201 KMF to CHF0.00217Fri, 29/05/20201 CHF to KMF460.82949
Thu, 28/05/20201 KMF to CHF0.00217Thu, 28/05/20201 CHF to KMF460.82949
Wed, 27/05/20201 KMF to CHF0.00218Wed, 27/05/20201 CHF to KMF458.71560
Tue, 26/05/20201 KMF to CHF0.00217Tue, 26/05/20201 CHF to KMF460.82949
Mon, 25/05/20201 KMF to CHF0.00219Mon, 25/05/20201 CHF to KMF456.62100
Sun, 24/05/20201 KMF to CHF0.00219Sun, 24/05/20201 CHF to KMF456.62100
Sat, 23/05/20201 KMF to CHF0.00219Sat, 23/05/20201 CHF to KMF456.62100
Fri, 22/05/20201 KMF to CHF0.00219Fri, 22/05/20201 CHF to KMF456.62100
Thu, 21/05/20201 KMF to CHF0.00219Thu, 21/05/20201 CHF to KMF456.62100
Wed, 20/05/20201 KMF to CHF0.00217Wed, 20/05/20201 CHF to KMF460.82949
Tue, 19/05/20201 KMF to CHF0.00219Tue, 19/05/20201 CHF to KMF456.62100
Mon, 18/05/20201 KMF to CHF0.00215Mon, 18/05/20201 CHF to KMF465.11628
Sun, 17/05/20201 KMF to CHF0.00219Sun, 17/05/20201 CHF to KMF456.62100
Sat, 16/05/20201 KMF to CHF0.00219Sat, 16/05/20201 CHF to KMF456.62100
Fri, 15/05/20201 KMF to CHF0.00219Fri, 15/05/20201 CHF to KMF456.62100
Thu, 14/05/20201 KMF to CHF0.00219Thu, 14/05/20201 CHF to KMF456.62100
Wed, 13/05/20201 KMF to CHF0.00219Wed, 13/05/20201 CHF to KMF456.62100
Tue, 12/05/20201 KMF to CHF0.00218Tue, 12/05/20201 CHF to KMF458.71560
Mon, 11/05/20201 KMF to CHF0.00219Mon, 11/05/20201 CHF to KMF456.62100
Sun, 10/05/20201 KMF to CHF0.00219Sun, 10/05/20201 CHF to KMF456.62100
Sat, 09/05/20201 KMF to CHF0.00219Sat, 09/05/20201 CHF to KMF456.62100
Fri, 08/05/20201 KMF to CHF0.00219Fri, 08/05/20201 CHF to KMF456.62100
Thu, 07/05/20201 KMF to CHF0.00219Thu, 07/05/20201 CHF to KMF456.62100
Wed, 06/05/20201 KMF to CHF0.00220Wed, 06/05/20201 CHF to KMF454.54545
Tue, 05/05/20201 KMF to CHF0.00219Tue, 05/05/20201 CHF to KMF456.62100
Mon, 04/05/20201 KMF to CHF0.00218Mon, 04/05/20201 CHF to KMF458.71560
Sun, 03/05/20201 KMF to CHF0.00217Sun, 03/05/20201 CHF to KMF460.82949
Sat, 02/05/20201 KMF to CHF0.00217Sat, 02/05/20201 CHF to KMF460.82949
Fri, 01/05/20201 KMF to CHF0.00217Fri, 01/05/20201 CHF to KMF460.82949
Thu, 30/04/20201 KMF to CHF0.00217Thu, 30/04/20201 CHF to KMF460.82949
Wed, 29/04/20201 KMF to CHF0.00220Wed, 29/04/20201 CHF to KMF454.54545
Tue, 28/04/20201 KMF to CHF0.00220Tue, 28/04/20201 CHF to KMF454.54545
Mon, 27/04/20201 KMF to CHF0.00214Mon, 27/04/20201 CHF to KMF467.28972
Sun, 26/04/20201 KMF to CHF0.00219Sun, 26/04/20201 CHF to KMF456.62100
Sat, 25/04/20201 KMF to CHF0.00219Sat, 25/04/20201 CHF to KMF456.62100
Fri, 24/04/20201 KMF to CHF0.00219Fri, 24/04/20201 CHF to KMF456.62100
Thu, 23/04/20201 KMF to CHF0.00214Thu, 23/04/20201 CHF to KMF467.28972
Wed, 22/04/20201 KMF to CHF0.00219Wed, 22/04/20201 CHF to KMF456.62100
Tue, 21/04/20201 KMF to CHF0.00218Tue, 21/04/20201 CHF to KMF458.71560
Mon, 20/04/20201 KMF to CHF0.00218Mon, 20/04/20201 CHF to KMF458.71560
Sun, 19/04/20201 KMF to CHF0.00218Sun, 19/04/20201 CHF to KMF458.71560
Sat, 18/04/20201 KMF to CHF0.00218Sat, 18/04/20201 CHF to KMF458.71560
Fri, 17/04/20201 KMF to CHF0.00218Fri, 17/04/20201 CHF to KMF458.71560
Thu, 16/04/20201 KMF to CHF0.00218Thu, 16/04/20201 CHF to KMF458.71560
Wed, 15/04/20201 KMF to CHF0.00217Wed, 15/04/20201 CHF to KMF460.82949
Tue, 14/04/20201 KMF to CHF0.00216Tue, 14/04/20201 CHF to KMF462.96296
Mon, 13/04/20201 KMF to CHF0.00218Mon, 13/04/20201 CHF to KMF458.71560
Sun, 12/04/20201 KMF to CHF0.00218Sun, 12/04/20201 CHF to KMF458.71560
Sat, 11/04/20201 KMF to CHF0.00218Sat, 11/04/20201 CHF to KMF458.71560
Fri, 10/04/20201 KMF to CHF0.00214Fri, 10/04/20201 CHF to KMF467.28972
Thu, 09/04/20201 KMF to CHF0.00218Thu, 09/04/20201 CHF to KMF458.71560
Wed, 08/04/20201 KMF to CHF0.00219Wed, 08/04/20201 CHF to KMF456.62100
Tue, 07/04/20201 KMF to CHF0.00218Tue, 07/04/20201 CHF to KMF458.71560
Mon, 06/04/20201 KMF to CHF0.00220Mon, 06/04/20201 CHF to KMF454.54545
Sun, 05/04/20201 KMF to CHF0.00220Sun, 05/04/20201 CHF to KMF454.54545
Sat, 04/04/20201 KMF to CHF0.00220Sat, 04/04/20201 CHF to KMF454.54545
Fri, 03/04/20201 KMF to CHF0.00220Fri, 03/04/20201 CHF to KMF454.54545
Thu, 02/04/20201 KMF to CHF0.00219Thu, 02/04/20201 CHF to KMF456.62100
Wed, 01/04/20201 KMF to CHF0.00218Wed, 01/04/20201 CHF to KMF458.71560
Tue, 31/03/20201 KMF to CHF0.00217Tue, 31/03/20201 CHF to KMF460.82949
Mon, 30/03/20201 KMF to CHF0.00216Mon, 30/03/20201 CHF to KMF462.96296
Sun, 29/03/20201 KMF to CHF0.00215Sun, 29/03/20201 CHF to KMF465.11628
Sat, 28/03/20201 KMF to CHF0.00214Sat, 28/03/20201 CHF to KMF467.28972
Fri, 27/03/20201 KMF to CHF0.00214Fri, 27/03/20201 CHF to KMF467.28972
Thu, 26/03/20201 KMF to CHF0.00216Thu, 26/03/20201 CHF to KMF462.96296
Wed, 25/03/20201 KMF to CHF0.00220Wed, 25/03/20201 CHF to KMF454.54545
Tue, 24/03/20201 KMF to CHF0.00221Tue, 24/03/20201 CHF to KMF452.48869
Mon, 23/03/20201 KMF to CHF0.00222Mon, 23/03/20201 CHF to KMF450.45045
Sun, 22/03/20201 KMF to CHF0.00222Sun, 22/03/20201 CHF to KMF450.45045
Sat, 21/03/20201 KMF to CHF0.00222Sat, 21/03/20201 CHF to KMF450.45045
Fri, 20/03/20201 KMF to CHF0.00222Fri, 20/03/20201 CHF to KMF450.45045
Thu, 19/03/20201 KMF to CHF0.00222Thu, 19/03/20201 CHF to KMF450.45045
Wed, 18/03/20201 KMF to CHF0.00218Wed, 18/03/20201 CHF to KMF458.71560
Tue, 17/03/20201 KMF to CHF0.00216Tue, 17/03/20201 CHF to KMF462.96296
Mon, 16/03/20201 KMF to CHF0.00213Mon, 16/03/20201 CHF to KMF469.48357
Sun, 15/03/20201 KMF to CHF0.00215Sun, 15/03/20201 CHF to KMF465.11628
Sat, 14/03/20201 KMF to CHF0.00214Sat, 14/03/20201 CHF to KMF467.28972
Fri, 13/03/20201 KMF to CHF0.00214Fri, 13/03/20201 CHF to KMF467.28972
Thu, 12/03/20201 KMF to CHF0.00215Thu, 12/03/20201 CHF to KMF465.11628
Wed, 11/03/20201 KMF to CHF0.00215Wed, 11/03/20201 CHF to KMF465.11628
Tue, 10/03/20201 KMF to CHF0.00216Tue, 10/03/20201 CHF to KMF462.96296
Mon, 09/03/20201 KMF to CHF0.00214Mon, 09/03/20201 CHF to KMF467.28972
Sun, 08/03/20201 KMF to CHF0.00214Sun, 08/03/20201 CHF to KMF467.28972
Sat, 07/03/20201 KMF to CHF0.00215Sat, 07/03/20201 CHF to KMF465.11628
Fri, 06/03/20201 KMF to CHF0.00215Fri, 06/03/20201 CHF to KMF465.11628
Thu, 05/03/20201 KMF to CHF0.00215Thu, 05/03/20201 CHF to KMF465.11628
Wed, 04/03/20201 KMF to CHF0.00215Wed, 04/03/20201 CHF to KMF465.11628
Tue, 03/03/20201 KMF to CHF0.00217Tue, 03/03/20201 CHF to KMF460.82949
Mon, 02/03/20201 KMF to CHF0.00215Mon, 02/03/20201 CHF to KMF465.11628
Sun, 01/03/20201 KMF to CHF0.00216Sun, 01/03/20201 CHF to KMF462.96296
Sat, 29/02/20201 KMF to CHF0.00216Sat, 29/02/20201 CHF to KMF462.96296
Fri, 28/02/20201 KMF to CHF0.00214Fri, 28/02/20201 CHF to KMF467.28972
Thu, 27/02/20201 KMF to CHF0.00215Thu, 27/02/20201 CHF to KMF465.11628
Wed, 26/02/20201 KMF to CHF0.00215Wed, 26/02/20201 CHF to KMF465.11628
Tue, 25/02/20201 KMF to CHF0.00214Tue, 25/02/20201 CHF to KMF467.28972
Mon, 24/02/20201 KMF to CHF0.00215Mon, 24/02/20201 CHF to KMF465.11628
Sun, 23/02/20201 KMF to CHF0.00214Sun, 23/02/20201 CHF to KMF467.28972
Sat, 22/02/20201 KMF to CHF0.00214Sat, 22/02/20201 CHF to KMF467.28972
Fri, 21/02/20201 KMF to CHF0.00214Fri, 21/02/20201 CHF to KMF467.28972
Thu, 20/02/20201 KMF to CHF0.00215Thu, 20/02/20201 CHF to KMF465.11628
Wed, 19/02/20201 KMF to CHF0.00215Wed, 19/02/20201 CHF to KMF465.11628
Tue, 18/02/20201 KMF to CHF0.00215Tue, 18/02/20201 CHF to KMF465.11628
Mon, 17/02/20201 KMF to CHF0.00215Mon, 17/02/20201 CHF to KMF465.11628
Sun, 16/02/20201 KMF to CHF0.00216Sun, 16/02/20201 CHF to KMF462.96296
Sat, 15/02/20201 KMF to CHF0.00216Sat, 15/02/20201 CHF to KMF462.96296
Fri, 14/02/20201 KMF to CHF0.00215Fri, 14/02/20201 CHF to KMF465.11628
Thu, 13/02/20201 KMF to CHF0.00215Thu, 13/02/20201 CHF to KMF465.11628
Wed, 12/02/20201 KMF to CHF0.00216Wed, 12/02/20201 CHF to KMF462.96296
Tue, 11/02/20201 KMF to CHF0.00215Tue, 11/02/20201 CHF to KMF465.11628
Mon, 10/02/20201 KMF to CHF0.00216Mon, 10/02/20201 CHF to KMF462.96296
Sun, 09/02/20201 KMF to CHF0.00217Sun, 09/02/20201 CHF to KMF460.82949
Sat, 08/02/20201 KMF to CHF0.00217Sat, 08/02/20201 CHF to KMF460.82949
Fri, 07/02/20201 KMF to CHF0.00217Fri, 07/02/20201 CHF to KMF460.82949
Thu, 06/02/20201 KMF to CHF0.00217Thu, 06/02/20201 CHF to KMF460.82949
Wed, 05/02/20201 KMF to CHF0.00217Wed, 05/02/20201 CHF to KMF460.82949
Tue, 04/02/20201 KMF to CHF0.00217Tue, 04/02/20201 CHF to KMF460.82949
Mon, 03/02/20201 KMF to CHF0.00216Mon, 03/02/20201 CHF to KMF462.96296
Sun, 02/02/20201 KMF to CHF0.00214Sun, 02/02/20201 CHF to KMF467.28972
Sat, 01/02/20201 KMF to CHF0.00214Sat, 01/02/20201 CHF to KMF467.28972
Fri, 31/01/20201 KMF to CHF0.00214Fri, 31/01/20201 CHF to KMF467.28972
Thu, 30/01/20201 KMF to CHF0.00216Thu, 30/01/20201 CHF to KMF462.96296
Wed, 29/01/20201 KMF to CHF0.00217Wed, 29/01/20201 CHF to KMF460.82949
Tue, 28/01/20201 KMF to CHF0.00217Tue, 28/01/20201 CHF to KMF460.82949
Mon, 27/01/20201 KMF to CHF0.00216Mon, 27/01/20201 CHF to KMF462.96296
Sun, 26/01/20201 KMF to CHF0.00218Sun, 26/01/20201 CHF to KMF458.71560
Sat, 25/01/20201 KMF to CHF0.00218Sat, 25/01/20201 CHF to KMF458.71560
Fri, 24/01/20201 KMF to CHF0.00218Fri, 24/01/20201 CHF to KMF458.71560
Thu, 23/01/20201 KMF to CHF0.00218Thu, 23/01/20201 CHF to KMF458.71560
Wed, 22/01/20201 KMF to CHF0.00218Wed, 22/01/20201 CHF to KMF458.71560
Tue, 21/01/20201 KMF to CHF0.00218Tue, 21/01/20201 CHF to KMF458.71560
Mon, 20/01/20201 KMF to CHF0.00218Mon, 20/01/20201 CHF to KMF458.71560
Sun, 19/01/20201 KMF to CHF0.00217Sun, 19/01/20201 CHF to KMF460.82949
Sat, 18/01/20201 KMF to CHF0.00217Sat, 18/01/20201 CHF to KMF460.82949
Fri, 17/01/20201 KMF to CHF0.00217Fri, 17/01/20201 CHF to KMF460.82949
Thu, 16/01/20201 KMF to CHF0.00218Thu, 16/01/20201 CHF to KMF458.71560
Wed, 15/01/20201 KMF to CHF0.00218Wed, 15/01/20201 CHF to KMF458.71560
Tue, 14/01/20201 KMF to CHF0.00217Tue, 14/01/20201 CHF to KMF460.82949
Mon, 13/01/20201 KMF to CHF0.00218Mon, 13/01/20201 CHF to KMF458.71560
Sun, 12/01/20201 KMF to CHF0.00220Sun, 12/01/20201 CHF to KMF454.54545
Sat, 11/01/20201 KMF to CHF0.00220Sat, 11/01/20201 CHF to KMF454.54545
Fri, 10/01/20201 KMF to CHF0.00220Fri, 10/01/20201 CHF to KMF454.54545
Thu, 09/01/20201 KMF to CHF0.00221Thu, 09/01/20201 CHF to KMF452.48869
Wed, 08/01/20201 KMF to CHF0.00221Wed, 08/01/20201 CHF to KMF452.48869
Tue, 07/01/20201 KMF to CHF0.00220Tue, 07/01/20201 CHF to KMF454.54545
Mon, 06/01/20201 KMF to CHF0.00219Mon, 06/01/20201 CHF to KMF456.62100
Sun, 05/01/20201 KMF to CHF0.00220Sun, 05/01/20201 CHF to KMF454.54545
Sat, 04/01/20201 KMF to CHF0.00220Sat, 04/01/20201 CHF to KMF454.54545
Fri, 03/01/20201 KMF to CHF0.00219Fri, 03/01/20201 CHF to KMF456.62100
Thu, 02/01/20201 KMF to CHF0.00220Thu, 02/01/20201 CHF to KMF454.54545
Wed, 01/01/20201 KMF to CHF0.00220Wed, 01/01/20201 CHF to KMF454.54545
Tue, 31/12/20191 KMF to CHF0.00220Tue, 31/12/20191 CHF to KMF454.54545
Mon, 30/12/20191 KMF to CHF0.00220Mon, 30/12/20191 CHF to KMF454.54545
Sun, 29/12/20191 KMF to CHF0.00220Sun, 29/12/20191 CHF to KMF454.54545
Sat, 28/12/20191 KMF to CHF0.00220Sat, 28/12/20191 CHF to KMF454.54545
Fri, 27/12/20191 KMF to CHF0.00220Fri, 27/12/20191 CHF to KMF454.54545
Thu, 26/12/20191 KMF to CHF0.00220Thu, 26/12/20191 CHF to KMF454.54545
Wed, 25/12/20191 KMF to CHF0.00220Wed, 25/12/20191 CHF to KMF454.54545
Tue, 24/12/20191 KMF to CHF0.00220Tue, 24/12/20191 CHF to KMF454.54545
Mon, 23/12/20191 KMF to CHF0.00220Mon, 23/12/20191 CHF to KMF454.54545
Sun, 22/12/20191 KMF to CHF0.00221Sun, 22/12/20191 CHF to KMF452.48869
Sat, 21/12/20191 KMF to CHF0.00221Sat, 21/12/20191 CHF to KMF452.48869
Fri, 20/12/20191 KMF to CHF0.00221Fri, 20/12/20191 CHF to KMF452.48869
Thu, 19/12/20191 KMF to CHF0.00220Thu, 19/12/20191 CHF to KMF454.54545
Wed, 18/12/20191 KMF to CHF0.00221Wed, 18/12/20191 CHF to KMF452.48869
Tue, 17/12/20191 KMF to CHF0.00221Tue, 17/12/20191 CHF to KMF452.48869
Mon, 16/12/20191 KMF to CHF0.00222Mon, 16/12/20191 CHF to KMF450.45045
Sun, 15/12/20191 KMF to CHF0.00223Sun, 15/12/20191 CHF to KMF448.43049
Sat, 14/12/20191 KMF to CHF0.00223Sat, 14/12/20191 CHF to KMF448.43049
Fri, 13/12/20191 KMF to CHF0.00222Fri, 13/12/20191 CHF to KMF450.45045
Thu, 12/12/20191 KMF to CHF0.00221Thu, 12/12/20191 CHF to KMF452.48869
Wed, 11/12/20191 KMF to CHF0.00220Wed, 11/12/20191 CHF to KMF454.54545
Tue, 10/12/20191 KMF to CHF0.00221Tue, 10/12/20191 CHF to KMF452.48869
Mon, 09/12/20191 KMF to CHF0.00221Mon, 09/12/20191 CHF to KMF452.48869
Sun, 08/12/20191 KMF to CHF0.00222Sun, 08/12/20191 CHF to KMF450.45045
Sat, 07/12/20191 KMF to CHF0.00222Sat, 07/12/20191 CHF to KMF450.45045
Fri, 06/12/20191 KMF to CHF0.00222Fri, 06/12/20191 CHF to KMF450.45045
Thu, 05/12/20191 KMF to CHF0.00220Thu, 05/12/20191 CHF to KMF454.54545
Wed, 04/12/20191 KMF to CHF0.00221Wed, 04/12/20191 CHF to KMF452.48869
Tue, 03/12/20191 KMF to CHF0.00220Tue, 03/12/20191 CHF to KMF454.54545
Mon, 02/12/20191 KMF to CHF0.00221Mon, 02/12/20191 CHF to KMF452.48869
Sun, 01/12/20191 KMF to CHF0.00223Sun, 01/12/20191 CHF to KMF448.43049
Sat, 30/11/20191 KMF to CHF0.00223Sat, 30/11/20191 CHF to KMF448.43049
Fri, 29/11/20191 KMF to CHF0.00223Fri, 29/11/20191 CHF to KMF448.43049
Thu, 28/11/20191 KMF to CHF0.00223Thu, 28/11/20191 CHF to KMF448.43049
Wed, 27/11/20191 KMF to CHF0.00223Wed, 27/11/20191 CHF to KMF448.43049
Tue, 26/11/20191 KMF to CHF0.00222Tue, 26/11/20191 CHF to KMF450.45045
Mon, 25/11/20191 KMF to CHF0.00223Mon, 25/11/20191 CHF to KMF448.43049
Sun, 24/11/20191 KMF to CHF0.00223Sun, 24/11/20191 CHF to KMF448.43049
Sat, 23/11/20191 KMF to CHF0.00223Sat, 23/11/20191 CHF to KMF448.43049
Fri, 22/11/20191 KMF to CHF0.00223Fri, 22/11/20191 CHF to KMF448.43049
Thu, 21/11/20191 KMF to CHF0.00223Thu, 21/11/20191 CHF to KMF448.43049
Wed, 20/11/20191 KMF to CHF0.00222Wed, 20/11/20191 CHF to KMF450.45045
Tue, 19/11/20191 KMF to CHF0.00222Tue, 19/11/20191 CHF to KMF450.45045
Mon, 18/11/20191 KMF to CHF0.00221Mon, 18/11/20191 CHF to KMF452.48869
Sun, 17/11/20191 KMF to CHF0.00221Sun, 17/11/20191 CHF to KMF452.48869
Sat, 16/11/20191 KMF to CHF0.00221Sat, 16/11/20191 CHF to KMF452.48869
Fri, 15/11/20191 KMF to CHF0.00221Fri, 15/11/20191 CHF to KMF452.48869
Thu, 14/11/20191 KMF to CHF0.00220Thu, 14/11/20191 CHF to KMF454.54545
Wed, 13/11/20191 KMF to CHF0.00220Wed, 13/11/20191 CHF to KMF454.54545
Tue, 12/11/20191 KMF to CHF0.00222Tue, 12/11/20191 CHF to KMF450.45045
Mon, 11/11/20191 KMF to CHF0.00222Mon, 11/11/20191 CHF to KMF450.45045
Sun, 10/11/20191 KMF to CHF0.00224Sun, 10/11/20191 CHF to KMF446.42857
Sat, 09/11/20191 KMF to CHF0.00224Sat, 09/11/20191 CHF to KMF446.42857
Fri, 08/11/20191 KMF to CHF0.00224Fri, 08/11/20191 CHF to KMF446.42857
Thu, 07/11/20191 KMF to CHF0.00223Thu, 07/11/20191 CHF to KMF448.43049
Wed, 06/11/20191 KMF to CHF0.00223Wed, 06/11/20191 CHF to KMF448.43049
Tue, 05/11/20191 KMF to CHF0.00223Tue, 05/11/20191 CHF to KMF448.43049
Mon, 04/11/20191 KMF to CHF0.00224Mon, 04/11/20191 CHF to KMF446.42857
Sun, 03/11/20191 KMF to CHF0.00222Sun, 03/11/20191 CHF to KMF450.45045
Sat, 02/11/20191 KMF to CHF0.00222Sat, 02/11/20191 CHF to KMF450.45045
Fri, 01/11/20191 KMF to CHF0.00222Fri, 01/11/20191 CHF to KMF450.45045
Thu, 31/10/20191 KMF to CHF0.00222Thu, 31/10/20191 CHF to KMF450.45045
Wed, 30/10/20191 KMF to CHF0.00223Wed, 30/10/20191 CHF to KMF448.43049
Tue, 29/10/20191 KMF to CHF0.00224Tue, 29/10/20191 CHF to KMF446.42857
Mon, 28/10/20191 KMF to CHF0.00224Mon, 28/10/20191 CHF to KMF446.42857
Sun, 27/10/20191 KMF to CHF0.00224Sun, 27/10/20191 CHF to KMF446.42857
Sat, 26/10/20191 KMF to CHF0.00224Sat, 26/10/20191 CHF to KMF446.42857
Fri, 25/10/20191 KMF to CHF0.00224Fri, 25/10/20191 CHF to KMF446.42857
Thu, 24/10/20191 KMF to CHF0.00224Thu, 24/10/20191 CHF to KMF446.42857
Wed, 23/10/20191 KMF to CHF0.00223Wed, 23/10/20191 CHF to KMF448.43049
Tue, 22/10/20191 KMF to CHF0.00223Tue, 22/10/20191 CHF to KMF448.43049
Mon, 21/10/20191 KMF to CHF0.00223Mon, 21/10/20191 CHF to KMF448.43049
Sun, 20/10/20191 KMF to CHF0.00223Sun, 20/10/20191 CHF to KMF448.43049
Sat, 19/10/20191 KMF to CHF0.00222Sat, 19/10/20191 CHF to KMF450.45045
Fri, 18/10/20191 KMF to CHF0.00223Fri, 18/10/20191 CHF to KMF448.43049
Thu, 17/10/20191 KMF to CHF0.00221Thu, 17/10/20191 CHF to KMF452.48869
Wed, 16/10/20191 KMF to CHF0.00222Wed, 16/10/20191 CHF to KMF450.45045
Tue, 15/10/20191 KMF to CHF0.00223Tue, 15/10/20191 CHF to KMF448.43049
Mon, 14/10/20191 KMF to CHF0.00223Mon, 14/10/20191 CHF to KMF448.43049
Sun, 13/10/20191 KMF to CHF0.00223Sun, 13/10/20191 CHF to KMF448.43049
Sat, 12/10/20191 KMF to CHF0.00223Sat, 12/10/20191 CHF to KMF448.43049
Fri, 11/10/20191 KMF to CHF0.00223Fri, 11/10/20191 CHF to KMF448.43049
Thu, 10/10/20191 KMF to CHF0.00223Thu, 10/10/20191 CHF to KMF448.43049
Wed, 09/10/20191 KMF to CHF0.00222Wed, 09/10/20191 CHF to KMF450.45045
Tue, 08/10/20191 KMF to CHF0.00221Tue, 08/10/20191 CHF to KMF452.48869
Mon, 07/10/20191 KMF to CHF0.00222Mon, 07/10/20191 CHF to KMF450.45045
Sun, 06/10/20191 KMF to CHF0.00221Sun, 06/10/20191 CHF to KMF452.48869
Sat, 05/10/20191 KMF to CHF0.00221Sat, 05/10/20191 CHF to KMF452.48869
Fri, 04/10/20191 KMF to CHF0.00222Fri, 04/10/20191 CHF to KMF450.45045
Thu, 03/10/20191 KMF to CHF0.00222Thu, 03/10/20191 CHF to KMF450.45045
Wed, 02/10/20191 KMF to CHF0.00221Wed, 02/10/20191 CHF to KMF452.48869
Tue, 01/10/20191 KMF to CHF0.00220Tue, 01/10/20191 CHF to KMF454.54545
Mon, 30/09/20191 KMF to CHF0.00221Mon, 30/09/20191 CHF to KMF452.48869
Sun, 29/09/20191 KMF to CHF0.00220Sun, 29/09/20191 CHF to KMF454.54545
Sat, 28/09/20191 KMF to CHF0.00220Sat, 28/09/20191 CHF to KMF454.54545
Fri, 27/09/20191 KMF to CHF0.00220Fri, 27/09/20191 CHF to KMF454.54545
Thu, 26/09/20191 KMF to CHF0.00221Thu, 26/09/20191 CHF to KMF452.48869
Wed, 25/09/20191 KMF to CHF0.00221Wed, 25/09/20191 CHF to KMF452.48869
Tue, 24/09/20191 KMF to CHF0.00220Tue, 24/09/20191 CHF to KMF454.54545
Mon, 23/09/20191 KMF to CHF0.00221Mon, 23/09/20191 CHF to KMF452.48869
Sun, 22/09/20191 KMF to CHF0.00222Sun, 22/09/20191 CHF to KMF450.45045
Sat, 21/09/20191 KMF to CHF0.00222Sat, 21/09/20191 CHF to KMF450.45045
Fri, 20/09/20191 KMF to CHF0.00222Fri, 20/09/20191 CHF to KMF450.45045
Thu, 19/09/20191 KMF to CHF0.00222Thu, 19/09/20191 CHF to KMF450.45045
Wed, 18/09/20191 KMF to CHF0.00223Wed, 18/09/20191 CHF to KMF448.43049
Tue, 17/09/20191 KMF to CHF0.00222Tue, 17/09/20191 CHF to KMF450.45045
Mon, 16/09/20191 KMF to CHF0.00222Mon, 16/09/20191 CHF to KMF450.45045
Sun, 15/09/20191 KMF to CHF0.00221Sun, 15/09/20191 CHF to KMF452.48869
Sat, 14/09/20191 KMF to CHF0.00222Sat, 14/09/20191 CHF to KMF450.45045
Fri, 13/09/20191 KMF to CHF0.00222Fri, 13/09/20191 CHF to KMF450.45045
Thu, 12/09/20191 KMF to CHF0.00222Thu, 12/09/20191 CHF to KMF450.45045
Wed, 11/09/20191 KMF to CHF0.00222Wed, 11/09/20191 CHF to KMF450.45045
Tue, 10/09/20191 KMF to CHF0.00222Tue, 10/09/20191 CHF to KMF450.45045
Mon, 09/09/20191 KMF to CHF0.00222Mon, 09/09/20191 CHF to KMF450.45045
Sun, 08/09/20191 KMF to CHF0.00221Sun, 08/09/20191 CHF to KMF452.48869
Sat, 07/09/20191 KMF to CHF0.00221Sat, 07/09/20191 CHF to KMF452.48869
Fri, 06/09/20191 KMF to CHF0.00221Fri, 06/09/20191 CHF to KMF452.48869
Thu, 05/09/20191 KMF to CHF0.00221Thu, 05/09/20191 CHF to KMF452.48869
Wed, 04/09/20191 KMF to CHF0.00219Wed, 04/09/20191 CHF to KMF456.62100
Tue, 03/09/20191 KMF to CHF0.00219Tue, 03/09/20191 CHF to KMF456.62100
Mon, 02/09/20191 KMF to CHF0.00222Mon, 02/09/20191 CHF to KMF450.45045
Sun, 01/09/20191 KMF to CHF0.00222Sun, 01/09/20191 CHF to KMF450.45045
Sat, 31/08/20191 KMF to CHF0.00220Sat, 31/08/20191 CHF to KMF454.54545
Fri, 30/08/20191 KMF to CHF0.00220Fri, 30/08/20191 CHF to KMF454.54545
Thu, 29/08/20191 KMF to CHF0.00222Thu, 29/08/20191 CHF to KMF450.45045
Wed, 28/08/20191 KMF to CHF0.00221Wed, 28/08/20191 CHF to KMF452.48869
Tue, 27/08/20191 KMF to CHF0.00220Tue, 27/08/20191 CHF to KMF454.54545
Mon, 26/08/20191 KMF to CHF0.00220Mon, 26/08/20191 CHF to KMF454.54545
Sun, 25/08/20191 KMF to CHF0.00218Sun, 25/08/20191 CHF to KMF458.71560
Sat, 24/08/20191 KMF to CHF0.00219Sat, 24/08/20191 CHF to KMF456.62100
Fri, 23/08/20191 KMF to CHF0.00219Fri, 23/08/20191 CHF to KMF456.62100
Thu, 22/08/20191 KMF to CHF0.00221Thu, 22/08/20191 CHF to KMF452.48869
Wed, 21/08/20191 KMF to CHF0.00221Wed, 21/08/20191 CHF to KMF452.48869
Tue, 20/08/20191 KMF to CHF0.00220Tue, 20/08/20191 CHF to KMF454.54545
Mon, 19/08/20191 KMF to CHF0.00221Mon, 19/08/20191 CHF to KMF452.48869
Sun, 18/08/20191 KMF to CHF0.00220Sun, 18/08/20191 CHF to KMF454.54545
Sat, 17/08/20191 KMF to CHF0.00220Sat, 17/08/20191 CHF to KMF454.54545
Fri, 16/08/20191 KMF to CHF0.00220Fri, 16/08/20191 CHF to KMF454.54545
Thu, 15/08/20191 KMF to CHF0.00221Thu, 15/08/20191 CHF to KMF452.48869
Wed, 14/08/20191 KMF to CHF0.00221Wed, 14/08/20191 CHF to KMF452.48869
Tue, 13/08/20191 KMF to CHF0.00221Tue, 13/08/20191 CHF to KMF452.48869
Mon, 12/08/20191 KMF to CHF0.00220Mon, 12/08/20191 CHF to KMF454.54545
Sun, 11/08/20191 KMF to CHF0.00221Sun, 11/08/20191 CHF to KMF452.48869
Sat, 10/08/20191 KMF to CHF0.00221Sat, 10/08/20191 CHF to KMF452.48869
Fri, 09/08/20191 KMF to CHF0.00221Fri, 09/08/20191 CHF to KMF452.48869
Thu, 08/08/20191 KMF to CHF0.00221Thu, 08/08/20191 CHF to KMF452.48869
Wed, 07/08/20191 KMF to CHF0.00221Wed, 07/08/20191 CHF to KMF452.48869
Tue, 06/08/20191 KMF to CHF0.00221Tue, 06/08/20191 CHF to KMF452.48869
Mon, 05/08/20191 KMF to CHF0.00221Mon, 05/08/20191 CHF to KMF452.48869
Sun, 04/08/20191 KMF to CHF0.00223Sun, 04/08/20191 CHF to KMF448.43049
Sat, 03/08/20191 KMF to CHF0.00223Sat, 03/08/20191 CHF to KMF448.43049
Fri, 02/08/20191 KMF to CHF0.00221Fri, 02/08/20191 CHF to KMF452.48869
Thu, 01/08/20191 KMF to CHF0.00224Thu, 01/08/20191 CHF to KMF446.42857
Wed, 31/07/20191 KMF to CHF0.00225Wed, 31/07/20191 CHF to KMF444.44444
Tue, 30/07/20191 KMF to CHF0.00224Tue, 30/07/20191 CHF to KMF446.42857
Mon, 29/07/20191 KMF to CHF0.00225Mon, 29/07/20191 CHF to KMF444.44444
Sun, 28/07/20191 KMF to CHF0.00225Sun, 28/07/20191 CHF to KMF444.44444
Sat, 27/07/20191 KMF to CHF0.00225Sat, 27/07/20191 CHF to KMF444.44444

Currency Converter;
Convert

Latest Conversions
200 USD to EUR - 0 minute ago
150 JPY to CAD - 1 minute ago
65.75 CAD to USD - 3 minutes ago
60.90 CAD to SEK - 3 minutes ago
90.80 EUR to USD - 4 minutes ago
150 GBP to CAD - 5 minutes ago
4000 EUR to GBP - 6 minutes ago
5.70 USD to EUR - 6 minutes ago
20 HKD to CAD - 7 minutes ago
90 TL to HKD - 9 minutes ago