Exchange
live exchange
  • EUR/USD +0.18%
    1.1759
    1.1732 ←→ 1.1761 USD/EUR : 0.8504
  • GBP/USD +0.14%
    1.3260
    1.3210 ←→ 1.3267 USD/GBP : 0.7541
  • USD/JPY -0.31%
    112.11
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.15%
    0.9897
    0.9894 ←→ 0.9947 CHF/USD : 1.0104
  • AUD/USD -0.09%
    0.7572
    0.7562 ←→ 0.7595 USD/AUD : 1.3207
  • EUR/GBP +0.06%
    0.8869
    0.8855 ←→ 0.8871 GBP/EUR : 1.1275

KHR to AUD History

Cambodian Riels and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KHR AUD indicates that how much 1 Cambodian Riel in Australian Dollar currency unit.
In this page, you are able to look at historical data of KHR/AUD exchange rate. Cambodian Riel Australian Dollar History indicates the evolution the pair from last year until today.

KHR/AUD ~ change (today): 0 %
KHR 1 Cambodian Riel
=
0.0003 AUD Australian Dollar
Last update: November 22, 2017 (Today) 07:25 - (1 minute ago)
(KHR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KHR/AUDRatesHistorical Rates for AUD/KHRRates
Tue, 21/11/20171 KHR to AUD0.00033Tue, 21/11/20171 AUD to KHR3 030.30303
Mon, 20/11/20171 KHR to AUD0.00033Mon, 20/11/20171 AUD to KHR3 030.30303
Sun, 19/11/20171 KHR to AUD0.00033Sun, 19/11/20171 AUD to KHR3 030.30303
Sat, 18/11/20171 KHR to AUD0.00033Sat, 18/11/20171 AUD to KHR3 030.30303
Fri, 17/11/20171 KHR to AUD0.00033Fri, 17/11/20171 AUD to KHR3 030.30303
Thu, 16/11/20171 KHR to AUD0.00033Thu, 16/11/20171 AUD to KHR3 030.30303
Wed, 15/11/20171 KHR to AUD0.00033Wed, 15/11/20171 AUD to KHR3 030.30303
Tue, 14/11/20171 KHR to AUD0.00032Tue, 14/11/20171 AUD to KHR3 125.00000
Mon, 13/11/20171 KHR to AUD0.00032Mon, 13/11/20171 AUD to KHR3 125.00000
Sun, 12/11/20171 KHR to AUD0.00032Sun, 12/11/20171 AUD to KHR3 125.00000
Sat, 11/11/20171 KHR to AUD0.00032Sat, 11/11/20171 AUD to KHR3 125.00000
Fri, 10/11/20171 KHR to AUD0.00032Fri, 10/11/20171 AUD to KHR3 125.00000
Thu, 09/11/20171 KHR to AUD0.00032Thu, 09/11/20171 AUD to KHR3 125.00000
Wed, 08/11/20171 KHR to AUD0.00032Wed, 08/11/20171 AUD to KHR3 125.00000
Tue, 07/11/20171 KHR to AUD0.00032Tue, 07/11/20171 AUD to KHR3 125.00000
Mon, 06/11/20171 KHR to AUD0.00032Mon, 06/11/20171 AUD to KHR3 125.00000
Sun, 05/11/20171 KHR to AUD0.00032Sun, 05/11/20171 AUD to KHR3 125.00000
Sat, 04/11/20171 KHR to AUD0.00032Sat, 04/11/20171 AUD to KHR3 125.00000
Fri, 03/11/20171 KHR to AUD0.00032Fri, 03/11/20171 AUD to KHR3 125.00000
Thu, 02/11/20171 KHR to AUD0.00032Thu, 02/11/20171 AUD to KHR3 125.00000
Wed, 01/11/20171 KHR to AUD0.00032Wed, 01/11/20171 AUD to KHR3 125.00000
Tue, 31/10/20171 KHR to AUD0.00032Tue, 31/10/20171 AUD to KHR3 125.00000
Mon, 30/10/20171 KHR to AUD0.00032Mon, 30/10/20171 AUD to KHR3 125.00000
Sun, 29/10/20171 KHR to AUD0.00032Sun, 29/10/20171 AUD to KHR3 125.00000
Sat, 28/10/20171 KHR to AUD0.00032Sat, 28/10/20171 AUD to KHR3 125.00000
Fri, 27/10/20171 KHR to AUD0.00032Fri, 27/10/20171 AUD to KHR3 125.00000
Thu, 26/10/20171 KHR to AUD0.00032Thu, 26/10/20171 AUD to KHR3 125.00000
Wed, 25/10/20171 KHR to AUD0.00032Wed, 25/10/20171 AUD to KHR3 125.00000
Tue, 24/10/20171 KHR to AUD0.00032Tue, 24/10/20171 AUD to KHR3 125.00000
Mon, 23/10/20171 KHR to AUD0.00032Mon, 23/10/20171 AUD to KHR3 125.00000
Sun, 22/10/20171 KHR to AUD0.00032Sun, 22/10/20171 AUD to KHR3 125.00000
Sat, 21/10/20171 KHR to AUD0.00032Sat, 21/10/20171 AUD to KHR3 125.00000
Fri, 20/10/20171 KHR to AUD0.00032Fri, 20/10/20171 AUD to KHR3 125.00000
Thu, 19/10/20171 KHR to AUD0.00031Thu, 19/10/20171 AUD to KHR3 225.80645
Wed, 18/10/20171 KHR to AUD0.00031Wed, 18/10/20171 AUD to KHR3 225.80645
Tue, 17/10/20171 KHR to AUD0.00031Tue, 17/10/20171 AUD to KHR3 225.80645
Mon, 16/10/20171 KHR to AUD0.00031Mon, 16/10/20171 AUD to KHR3 225.80645
Sun, 15/10/20171 KHR to AUD0.00031Sun, 15/10/20171 AUD to KHR3 225.80645
Sat, 14/10/20171 KHR to AUD0.00031Sat, 14/10/20171 AUD to KHR3 225.80645
Fri, 13/10/20171 KHR to AUD0.00031Fri, 13/10/20171 AUD to KHR3 225.80645
Thu, 12/10/20171 KHR to AUD0.00031Thu, 12/10/20171 AUD to KHR3 225.80645
Wed, 11/10/20171 KHR to AUD0.00032Wed, 11/10/20171 AUD to KHR3 125.00000
Tue, 10/10/20171 KHR to AUD0.00032Tue, 10/10/20171 AUD to KHR3 125.00000
Mon, 09/10/20171 KHR to AUD0.00031Mon, 09/10/20171 AUD to KHR3 225.80645
Sun, 08/10/20171 KHR to AUD0.00032Sun, 08/10/20171 AUD to KHR3 125.00000
Sat, 07/10/20171 KHR to AUD0.00032Sat, 07/10/20171 AUD to KHR3 125.00000
Fri, 06/10/20171 KHR to AUD0.00032Fri, 06/10/20171 AUD to KHR3 125.00000
Thu, 05/10/20171 KHR to AUD0.00032Thu, 05/10/20171 AUD to KHR3 125.00000
Wed, 04/10/20171 KHR to AUD0.00031Wed, 04/10/20171 AUD to KHR3 225.80645
Tue, 03/10/20171 KHR to AUD0.00031Tue, 03/10/20171 AUD to KHR3 225.80645
Mon, 02/10/20171 KHR to AUD0.00031Mon, 02/10/20171 AUD to KHR3 225.80645
Sun, 01/10/20171 KHR to AUD0.00031Sun, 01/10/20171 AUD to KHR3 225.80645
Sat, 30/09/20171 KHR to AUD0.00031Sat, 30/09/20171 AUD to KHR3 225.80645
Fri, 29/09/20171 KHR to AUD0.00031Fri, 29/09/20171 AUD to KHR3 225.80645
Thu, 28/09/20171 KHR to AUD0.00031Thu, 28/09/20171 AUD to KHR3 225.80645
Wed, 27/09/20171 KHR to AUD0.00031Wed, 27/09/20171 AUD to KHR3 225.80645
Tue, 26/09/20171 KHR to AUD0.00031Tue, 26/09/20171 AUD to KHR3 225.80645
Mon, 25/09/20171 KHR to AUD0.00031Mon, 25/09/20171 AUD to KHR3 225.80645
Sun, 24/09/20171 KHR to AUD0.00031Sun, 24/09/20171 AUD to KHR3 225.80645
Sat, 23/09/20171 KHR to AUD0.00031Sat, 23/09/20171 AUD to KHR3 225.80645
Fri, 22/09/20171 KHR to AUD0.00031Fri, 22/09/20171 AUD to KHR3 225.80645
Thu, 21/09/20171 KHR to AUD0.00031Thu, 21/09/20171 AUD to KHR3 225.80645
Wed, 20/09/20171 KHR to AUD0.00030Wed, 20/09/20171 AUD to KHR3 333.33333
Tue, 19/09/20171 KHR to AUD0.00031Tue, 19/09/20171 AUD to KHR3 225.80645
Mon, 18/09/20171 KHR to AUD0.00031Mon, 18/09/20171 AUD to KHR3 225.80645
Sun, 17/09/20171 KHR to AUD0.00031Sun, 17/09/20171 AUD to KHR3 225.80645
Sat, 16/09/20171 KHR to AUD0.00031Sat, 16/09/20171 AUD to KHR3 225.80645
Fri, 15/09/20171 KHR to AUD0.00031Fri, 15/09/20171 AUD to KHR3 225.80645
Thu, 14/09/20171 KHR to AUD0.00031Thu, 14/09/20171 AUD to KHR3 225.80645
Wed, 13/09/20171 KHR to AUD0.00031Wed, 13/09/20171 AUD to KHR3 225.80645
Tue, 12/09/20171 KHR to AUD0.00031Tue, 12/09/20171 AUD to KHR3 225.80645
Mon, 11/09/20171 KHR to AUD0.00031Mon, 11/09/20171 AUD to KHR3 225.80645
Sun, 10/09/20171 KHR to AUD0.00031Sun, 10/09/20171 AUD to KHR3 225.80645
Sat, 09/09/20171 KHR to AUD0.00031Sat, 09/09/20171 AUD to KHR3 225.80645
Fri, 08/09/20171 KHR to AUD0.00031Fri, 08/09/20171 AUD to KHR3 225.80645
Thu, 07/09/20171 KHR to AUD0.00031Thu, 07/09/20171 AUD to KHR3 225.80645
Wed, 06/09/20171 KHR to AUD0.00031Wed, 06/09/20171 AUD to KHR3 225.80645
Tue, 05/09/20171 KHR to AUD0.00031Tue, 05/09/20171 AUD to KHR3 225.80645
Mon, 04/09/20171 KHR to AUD0.00030Mon, 04/09/20171 AUD to KHR3 333.33333
Sun, 03/09/20171 KHR to AUD0.00031Sun, 03/09/20171 AUD to KHR3 225.80645
Sat, 02/09/20171 KHR to AUD0.00031Sat, 02/09/20171 AUD to KHR3 225.80645
Fri, 01/09/20171 KHR to AUD0.00031Fri, 01/09/20171 AUD to KHR3 225.80645
Thu, 31/08/20171 KHR to AUD0.00031Thu, 31/08/20171 AUD to KHR3 225.80645
Wed, 30/08/20171 KHR to AUD0.00031Wed, 30/08/20171 AUD to KHR3 225.80645
Tue, 29/08/20171 KHR to AUD0.00031Tue, 29/08/20171 AUD to KHR3 225.80645
Mon, 28/08/20171 KHR to AUD0.00031Mon, 28/08/20171 AUD to KHR3 225.80645
Sun, 27/08/20171 KHR to AUD0.00031Sun, 27/08/20171 AUD to KHR3 225.80645
Sat, 26/08/20171 KHR to AUD0.00031Sat, 26/08/20171 AUD to KHR3 225.80645
Fri, 25/08/20171 KHR to AUD0.00031Fri, 25/08/20171 AUD to KHR3 225.80645
Thu, 24/08/20171 KHR to AUD0.00031Thu, 24/08/20171 AUD to KHR3 225.80645
Wed, 23/08/20171 KHR to AUD0.00031Wed, 23/08/20171 AUD to KHR3 225.80645
Tue, 22/08/20171 KHR to AUD0.00030Tue, 22/08/20171 AUD to KHR3 333.33333
Mon, 21/08/20171 KHR to AUD0.00030Mon, 21/08/20171 AUD to KHR3 333.33333
Sun, 20/08/20171 KHR to AUD0.00030Sun, 20/08/20171 AUD to KHR3 333.33333
Sat, 19/08/20171 KHR to AUD0.00030Sat, 19/08/20171 AUD to KHR3 333.33333
Fri, 18/08/20171 KHR to AUD0.00030Fri, 18/08/20171 AUD to KHR3 333.33333
Thu, 17/08/20171 KHR to AUD0.00030Thu, 17/08/20171 AUD to KHR3 333.33333
Wed, 16/08/20171 KHR to AUD0.00030Wed, 16/08/20171 AUD to KHR3 333.33333
Tue, 15/08/20171 KHR to AUD0.00030Tue, 15/08/20171 AUD to KHR3 333.33333
Mon, 14/08/20171 KHR to AUD0.00030Mon, 14/08/20171 AUD to KHR3 333.33333
Sun, 13/08/20171 KHR to AUD0.00030Sun, 13/08/20171 AUD to KHR3 333.33333
Sat, 12/08/20171 KHR to AUD0.00030Sat, 12/08/20171 AUD to KHR3 333.33333
Fri, 11/08/20171 KHR to AUD0.00030Fri, 11/08/20171 AUD to KHR3 333.33333
Thu, 10/08/20171 KHR to AUD0.00030Thu, 10/08/20171 AUD to KHR3 333.33333
Wed, 09/08/20171 KHR to AUD0.00030Wed, 09/08/20171 AUD to KHR3 333.33333
Tue, 08/08/20171 KHR to AUD0.00031Tue, 08/08/20171 AUD to KHR3 225.80645
Mon, 07/08/20171 KHR to AUD0.00031Mon, 07/08/20171 AUD to KHR3 225.80645
Sun, 06/08/20171 KHR to AUD0.00031Sun, 06/08/20171 AUD to KHR3 225.80645
Sat, 05/08/20171 KHR to AUD0.00031Sat, 05/08/20171 AUD to KHR3 225.80645
Fri, 04/08/20171 KHR to AUD0.00031Fri, 04/08/20171 AUD to KHR3 225.80645
Thu, 03/08/20171 KHR to AUD0.00031Thu, 03/08/20171 AUD to KHR3 225.80645
Wed, 02/08/20171 KHR to AUD0.00031Wed, 02/08/20171 AUD to KHR3 225.80645
Tue, 01/08/20171 KHR to AUD0.00031Tue, 01/08/20171 AUD to KHR3 225.80645
Mon, 31/07/20171 KHR to AUD0.00030Mon, 31/07/20171 AUD to KHR3 333.33333
Sun, 30/07/20171 KHR to AUD0.00030Sun, 30/07/20171 AUD to KHR3 333.33333
Sat, 29/07/20171 KHR to AUD0.00030Sat, 29/07/20171 AUD to KHR3 333.33333
Fri, 28/07/20171 KHR to AUD0.00030Fri, 28/07/20171 AUD to KHR3 333.33333
Thu, 27/07/20171 KHR to AUD0.00031Thu, 27/07/20171 AUD to KHR3 225.80645
Wed, 26/07/20171 KHR to AUD0.00030Wed, 26/07/20171 AUD to KHR3 333.33333
Tue, 25/07/20171 KHR to AUD0.00031Tue, 25/07/20171 AUD to KHR3 225.80645
Mon, 24/07/20171 KHR to AUD0.00031Mon, 24/07/20171 AUD to KHR3 225.80645
Sun, 23/07/20171 KHR to AUD0.00031Sun, 23/07/20171 AUD to KHR3 225.80645
Sat, 22/07/20171 KHR to AUD0.00031Sat, 22/07/20171 AUD to KHR3 225.80645
Fri, 21/07/20171 KHR to AUD0.00031Fri, 21/07/20171 AUD to KHR3 225.80645
Thu, 20/07/20171 KHR to AUD0.00030Thu, 20/07/20171 AUD to KHR3 333.33333
Wed, 19/07/20171 KHR to AUD0.00031Wed, 19/07/20171 AUD to KHR3 225.80645
Tue, 18/07/20171 KHR to AUD0.00031Tue, 18/07/20171 AUD to KHR3 225.80645
Mon, 17/07/20171 KHR to AUD0.00031Mon, 17/07/20171 AUD to KHR3 225.80645
Sun, 16/07/20171 KHR to AUD0.00319Sun, 16/07/20171 AUD to KHR313.47962
Sat, 15/07/20171 KHR to AUD0.00319Sat, 15/07/20171 AUD to KHR313.47962
Fri, 14/07/20171 KHR to AUD0.00319Fri, 14/07/20171 AUD to KHR313.47962
Thu, 13/07/20171 KHR to AUD0.00031Thu, 13/07/20171 AUD to KHR3 225.80645
Wed, 12/07/20171 KHR to AUD0.00032Wed, 12/07/20171 AUD to KHR3 125.00000
Tue, 11/07/20171 KHR to AUD0.00032Tue, 11/07/20171 AUD to KHR3 125.00000
Mon, 10/07/20171 KHR to AUD0.00032Mon, 10/07/20171 AUD to KHR3 125.00000
Sun, 09/07/20171 KHR to AUD0.00032Sun, 09/07/20171 AUD to KHR3 125.00000
Sat, 08/07/20171 KHR to AUD0.00032Sat, 08/07/20171 AUD to KHR3 125.00000
Fri, 07/07/20171 KHR to AUD0.00032Fri, 07/07/20171 AUD to KHR3 125.00000
Thu, 06/07/20171 KHR to AUD0.00032Thu, 06/07/20171 AUD to KHR3 125.00000
Wed, 05/07/20171 KHR to AUD0.00032Wed, 05/07/20171 AUD to KHR3 125.00000
Tue, 04/07/20171 KHR to AUD0.00031Tue, 04/07/20171 AUD to KHR3 225.80645
Mon, 03/07/20171 KHR to AUD0.00032Mon, 03/07/20171 AUD to KHR3 125.00000
Sun, 02/07/20171 KHR to AUD0.00032Sun, 02/07/20171 AUD to KHR3 125.00000
Sat, 01/07/20171 KHR to AUD0.00032Sat, 01/07/20171 AUD to KHR3 125.00000
Fri, 30/06/20171 KHR to AUD0.00032Fri, 30/06/20171 AUD to KHR3 125.00000
Thu, 29/06/20171 KHR to AUD0.00032Thu, 29/06/20171 AUD to KHR3 125.00000
Wed, 28/06/20171 KHR to AUD0.00032Wed, 28/06/20171 AUD to KHR3 125.00000
Tue, 27/06/20171 KHR to AUD0.00032Tue, 27/06/20171 AUD to KHR3 125.00000
Mon, 26/06/20171 KHR to AUD0.00032Mon, 26/06/20171 AUD to KHR3 125.00000
Sun, 25/06/20171 KHR to AUD0.00032Sun, 25/06/20171 AUD to KHR3 125.00000
Sat, 24/06/20171 KHR to AUD0.00032Sat, 24/06/20171 AUD to KHR3 125.00000
Fri, 23/06/20171 KHR to AUD0.00032Fri, 23/06/20171 AUD to KHR3 125.00000
Thu, 22/06/20171 KHR to AUD0.00032Thu, 22/06/20171 AUD to KHR3 125.00000
Wed, 21/06/20171 KHR to AUD0.00032Wed, 21/06/20171 AUD to KHR3 125.00000
Tue, 20/06/20171 KHR to AUD0.00032Tue, 20/06/20171 AUD to KHR3 125.00000
Mon, 19/06/20171 KHR to AUD0.00032Mon, 19/06/20171 AUD to KHR3 125.00000
Sun, 18/06/20171 KHR to AUD0.00032Sun, 18/06/20171 AUD to KHR3 125.00000
Sat, 17/06/20171 KHR to AUD0.00032Sat, 17/06/20171 AUD to KHR3 125.00000
Fri, 16/06/20171 KHR to AUD0.00032Fri, 16/06/20171 AUD to KHR3 125.00000
Thu, 15/06/20171 KHR to AUD0.00032Thu, 15/06/20171 AUD to KHR3 125.00000
Wed, 14/06/20171 KHR to AUD0.00032Wed, 14/06/20171 AUD to KHR3 125.00000
Tue, 13/06/20171 KHR to AUD0.00032Tue, 13/06/20171 AUD to KHR3 125.00000
Mon, 12/06/20171 KHR to AUD0.00032Mon, 12/06/20171 AUD to KHR3 125.00000
Sun, 11/06/20171 KHR to AUD0.00032Sun, 11/06/20171 AUD to KHR3 125.00000
Sat, 10/06/20171 KHR to AUD0.00032Sat, 10/06/20171 AUD to KHR3 125.00000
Fri, 09/06/20171 KHR to AUD0.00032Fri, 09/06/20171 AUD to KHR3 125.00000
Thu, 08/06/20171 KHR to AUD0.00032Thu, 08/06/20171 AUD to KHR3 125.00000
Wed, 07/06/20171 KHR to AUD0.00032Wed, 07/06/20171 AUD to KHR3 125.00000
Tue, 06/06/20171 KHR to AUD0.00033Tue, 06/06/20171 AUD to KHR3 030.30303
Mon, 05/06/20171 KHR to AUD0.00033Mon, 05/06/20171 AUD to KHR3 030.30303
Sun, 04/06/20171 KHR to AUD0.00033Sun, 04/06/20171 AUD to KHR3 030.30303
Sat, 03/06/20171 KHR to AUD0.00033Sat, 03/06/20171 AUD to KHR3 030.30303
Fri, 02/06/20171 KHR to AUD0.00033Fri, 02/06/20171 AUD to KHR3 030.30303
Thu, 01/06/20171 KHR to AUD0.00033Thu, 01/06/20171 AUD to KHR3 030.30303
Wed, 31/05/20171 KHR to AUD0.00033Wed, 31/05/20171 AUD to KHR3 030.30303
Tue, 30/05/20171 KHR to AUD0.00033Tue, 30/05/20171 AUD to KHR3 030.30303
Mon, 29/05/20171 KHR to AUD0.00032Mon, 29/05/20171 AUD to KHR3 125.00000
Sun, 28/05/20171 KHR to AUD0.00033Sun, 28/05/20171 AUD to KHR3 030.30303
Sat, 27/05/20171 KHR to AUD0.00033Sat, 27/05/20171 AUD to KHR3 030.30303
Fri, 26/05/20171 KHR to AUD0.00033Fri, 26/05/20171 AUD to KHR3 030.30303
Thu, 25/05/20171 KHR to AUD0.00033Thu, 25/05/20171 AUD to KHR3 030.30303
Wed, 24/05/20171 KHR to AUD0.00033Wed, 24/05/20171 AUD to KHR3 030.30303
Tue, 23/05/20171 KHR to AUD0.00033Tue, 23/05/20171 AUD to KHR3 030.30303
Mon, 22/05/20171 KHR to AUD0.00033Mon, 22/05/20171 AUD to KHR3 030.30303
Sun, 21/05/20171 KHR to AUD0.00033Sun, 21/05/20171 AUD to KHR3 030.30303
Sat, 20/05/20171 KHR to AUD0.00033Sat, 20/05/20171 AUD to KHR3 030.30303
Fri, 19/05/20171 KHR to AUD0.00033Fri, 19/05/20171 AUD to KHR3 030.30303
Thu, 18/05/20171 KHR to AUD0.00033Thu, 18/05/20171 AUD to KHR3 030.30303
Wed, 17/05/20171 KHR to AUD0.00033Wed, 17/05/20171 AUD to KHR3 030.30303
Tue, 16/05/20171 KHR to AUD0.00033Tue, 16/05/20171 AUD to KHR3 030.30303
Mon, 15/05/20171 KHR to AUD0.00033Mon, 15/05/20171 AUD to KHR3 030.30303
Sun, 14/05/20171 KHR to AUD0.00033Sun, 14/05/20171 AUD to KHR3 030.30303
Sat, 13/05/20171 KHR to AUD0.00033Sat, 13/05/20171 AUD to KHR3 030.30303
Fri, 12/05/20171 KHR to AUD0.00033Fri, 12/05/20171 AUD to KHR3 030.30303
Thu, 11/05/20171 KHR to AUD0.00033Thu, 11/05/20171 AUD to KHR3 030.30303
Wed, 10/05/20171 KHR to AUD0.00033Wed, 10/05/20171 AUD to KHR3 030.30303
Tue, 09/05/20171 KHR to AUD0.00034Tue, 09/05/20171 AUD to KHR2 941.17647
Mon, 08/05/20171 KHR to AUD0.00033Mon, 08/05/20171 AUD to KHR3 030.30303
Sun, 07/05/20171 KHR to AUD0.00033Sun, 07/05/20171 AUD to KHR3 030.30303
Sat, 06/05/20171 KHR to AUD0.00033Sat, 06/05/20171 AUD to KHR3 030.30303
Fri, 05/05/20171 KHR to AUD0.00033Fri, 05/05/20171 AUD to KHR3 030.30303
Thu, 04/05/20171 KHR to AUD0.00033Thu, 04/05/20171 AUD to KHR3 030.30303
Wed, 03/05/20171 KHR to AUD0.00033Wed, 03/05/20171 AUD to KHR3 030.30303
Tue, 02/05/20171 KHR to AUD0.00033Tue, 02/05/20171 AUD to KHR3 030.30303
Mon, 01/05/20171 KHR to AUD0.00033Mon, 01/05/20171 AUD to KHR3 030.30303
Sun, 30/04/20171 KHR to AUD0.00033Sun, 30/04/20171 AUD to KHR3 030.30303
Sat, 29/04/20171 KHR to AUD0.00033Sat, 29/04/20171 AUD to KHR3 030.30303
Fri, 28/04/20171 KHR to AUD0.00033Fri, 28/04/20171 AUD to KHR3 030.30303
Thu, 27/04/20171 KHR to AUD0.00033Thu, 27/04/20171 AUD to KHR3 030.30303
Wed, 26/04/20171 KHR to AUD0.00033Wed, 26/04/20171 AUD to KHR3 030.30303
Tue, 25/04/20171 KHR to AUD0.00033Tue, 25/04/20171 AUD to KHR3 030.30303
Mon, 24/04/20171 KHR to AUD0.00033Mon, 24/04/20171 AUD to KHR3 030.30303
Sun, 23/04/20171 KHR to AUD0.00033Sun, 23/04/20171 AUD to KHR3 030.30303
Sat, 22/04/20171 KHR to AUD0.00033Sat, 22/04/20171 AUD to KHR3 030.30303
Fri, 21/04/20171 KHR to AUD0.00033Fri, 21/04/20171 AUD to KHR3 030.30303
Thu, 20/04/20171 KHR to AUD0.00033Thu, 20/04/20171 AUD to KHR3 030.30303
Wed, 19/04/20171 KHR to AUD0.00033Wed, 19/04/20171 AUD to KHR3 030.30303
Tue, 18/04/20171 KHR to AUD0.00033Tue, 18/04/20171 AUD to KHR3 030.30303
Mon, 17/04/20171 KHR to AUD0.00033Mon, 17/04/20171 AUD to KHR3 030.30303
Sun, 16/04/20171 KHR to AUD0.00033Sun, 16/04/20171 AUD to KHR3 030.30303
Sat, 15/04/20171 KHR to AUD0.00033Sat, 15/04/20171 AUD to KHR3 030.30303
Fri, 14/04/20171 KHR to AUD0.00033Fri, 14/04/20171 AUD to KHR3 030.30303
Thu, 13/04/20171 KHR to AUD0.00040Thu, 13/04/20171 AUD to KHR2 500.00000
Wed, 12/04/20171 KHR to AUD0.00033Wed, 12/04/20171 AUD to KHR3 030.30303
Tue, 11/04/20171 KHR to AUD0.00033Tue, 11/04/20171 AUD to KHR3 030.30303
Mon, 10/04/20171 KHR to AUD0.00033Mon, 10/04/20171 AUD to KHR3 030.30303
Sun, 09/04/20171 KHR to AUD0.00033Sun, 09/04/20171 AUD to KHR3 030.30303
Sat, 08/04/20171 KHR to AUD0.00033Sat, 08/04/20171 AUD to KHR3 030.30303
Fri, 07/04/20171 KHR to AUD0.00033Fri, 07/04/20171 AUD to KHR3 030.30303
Thu, 06/04/20171 KHR to AUD0.00033Thu, 06/04/20171 AUD to KHR3 030.30303
Wed, 05/04/20171 KHR to AUD0.00033Wed, 05/04/20171 AUD to KHR3 030.30303
Tue, 04/04/20171 KHR to AUD0.00033Tue, 04/04/20171 AUD to KHR3 030.30303
Mon, 03/04/20171 KHR to AUD0.00033Mon, 03/04/20171 AUD to KHR3 030.30303
Sun, 02/04/20171 KHR to AUD0.00033Sun, 02/04/20171 AUD to KHR3 030.30303
Sat, 01/04/20171 KHR to AUD0.00033Sat, 01/04/20171 AUD to KHR3 030.30303
Fri, 31/03/20171 KHR to AUD0.00033Fri, 31/03/20171 AUD to KHR3 030.30303
Thu, 30/03/20171 KHR to AUD0.00033Thu, 30/03/20171 AUD to KHR3 030.30303
Wed, 29/03/20171 KHR to AUD0.00033Wed, 29/03/20171 AUD to KHR3 030.30303
Tue, 28/03/20171 KHR to AUD0.00033Tue, 28/03/20171 AUD to KHR3 030.30303
Mon, 27/03/20171 KHR to AUD0.00033Mon, 27/03/20171 AUD to KHR3 030.30303
Sun, 26/03/20171 KHR to AUD0.00033Sun, 26/03/20171 AUD to KHR3 030.30303
Sat, 25/03/20171 KHR to AUD0.00033Sat, 25/03/20171 AUD to KHR3 030.30303
Fri, 24/03/20171 KHR to AUD0.00033Fri, 24/03/20171 AUD to KHR3 030.30303
Thu, 23/03/20171 KHR to AUD0.00033Thu, 23/03/20171 AUD to KHR3 030.30303
Wed, 22/03/20171 KHR to AUD0.00033Wed, 22/03/20171 AUD to KHR3 030.30303
Tue, 21/03/20171 KHR to AUD0.00032Tue, 21/03/20171 AUD to KHR3 125.00000
Mon, 20/03/20171 KHR to AUD0.00032Mon, 20/03/20171 AUD to KHR3 125.00000
Sun, 19/03/20171 KHR to AUD0.00032Sun, 19/03/20171 AUD to KHR3 125.00000
Sat, 18/03/20171 KHR to AUD0.00032Sat, 18/03/20171 AUD to KHR3 125.00000
Fri, 17/03/20171 KHR to AUD0.00032Fri, 17/03/20171 AUD to KHR3 125.00000
Thu, 16/03/20171 KHR to AUD0.00033Thu, 16/03/20171 AUD to KHR3 030.30303
Wed, 15/03/20171 KHR to AUD0.00032Wed, 15/03/20171 AUD to KHR3 125.00000
Tue, 14/03/20171 KHR to AUD0.00033Tue, 14/03/20171 AUD to KHR3 030.30303
Mon, 13/03/20171 KHR to AUD0.00033Mon, 13/03/20171 AUD to KHR3 030.30303
Sun, 12/03/20171 KHR to AUD0.00033Sun, 12/03/20171 AUD to KHR3 030.30303
Sat, 11/03/20171 KHR to AUD0.00033Sat, 11/03/20171 AUD to KHR3 030.30303
Fri, 10/03/20171 KHR to AUD0.00033Fri, 10/03/20171 AUD to KHR3 030.30303
Thu, 09/03/20171 KHR to AUD0.00033Thu, 09/03/20171 AUD to KHR3 030.30303
Wed, 08/03/20171 KHR to AUD0.00033Wed, 08/03/20171 AUD to KHR3 030.30303
Tue, 07/03/20171 KHR to AUD0.00033Tue, 07/03/20171 AUD to KHR3 030.30303
Mon, 06/03/20171 KHR to AUD0.00033Mon, 06/03/20171 AUD to KHR3 030.30303
Sun, 05/03/20171 KHR to AUD0.00033Sun, 05/03/20171 AUD to KHR3 030.30303
Sat, 04/03/20171 KHR to AUD0.00033Sat, 04/03/20171 AUD to KHR3 030.30303
Wed, 23/03/20161 KHR to AUD0.00033Wed, 23/03/20161 AUD to KHR3 030.30303
Tue, 22/03/20161 KHR to AUD0.00033Tue, 22/03/20161 AUD to KHR3 030.30303
Mon, 21/03/20161 KHR to AUD0.00033Mon, 21/03/20161 AUD to KHR3 030.30303
Sun, 20/03/20161 KHR to AUD0.00033Sun, 20/03/20161 AUD to KHR3 030.30303
Sat, 19/03/20161 KHR to AUD0.00033Sat, 19/03/20161 AUD to KHR3 030.30303
Fri, 18/03/20161 KHR to AUD0.00033Fri, 18/03/20161 AUD to KHR3 030.30303
Thu, 17/03/20161 KHR to AUD0.00032Thu, 17/03/20161 AUD to KHR3 125.00000
Wed, 16/03/20161 KHR to AUD0.00033Wed, 16/03/20161 AUD to KHR3 030.30303
Tue, 15/03/20161 KHR to AUD0.00033Tue, 15/03/20161 AUD to KHR3 030.30303
Mon, 14/03/20161 KHR to AUD0.00033Mon, 14/03/20161 AUD to KHR3 030.30303
Sun, 13/03/20161 KHR to AUD0.00032Sun, 13/03/20161 AUD to KHR3 125.00000
Sat, 12/03/20161 KHR to AUD0.00032Sat, 12/03/20161 AUD to KHR3 125.00000
Fri, 11/03/20161 KHR to AUD0.00032Fri, 11/03/20161 AUD to KHR3 125.00000
Thu, 10/03/20161 KHR to AUD0.00033Thu, 10/03/20161 AUD to KHR3 030.30303
Wed, 09/03/20161 KHR to AUD0.00033Wed, 09/03/20161 AUD to KHR3 030.30303
Tue, 08/03/20161 KHR to AUD0.00033Tue, 08/03/20161 AUD to KHR3 030.30303
Mon, 07/03/20161 KHR to AUD0.00033Mon, 07/03/20161 AUD to KHR3 030.30303
Sun, 06/03/20161 KHR to AUD0.00033Sun, 06/03/20161 AUD to KHR3 030.30303
Sat, 05/03/20161 KHR to AUD0.00033Sat, 05/03/20161 AUD to KHR3 030.30303
Fri, 04/03/20161 KHR to AUD0.00033Fri, 04/03/20161 AUD to KHR3 030.30303
Thu, 03/03/20161 KHR to AUD0.00034Thu, 03/03/20161 AUD to KHR2 941.17647
Wed, 02/03/20161 KHR to AUD0.00034Wed, 02/03/20161 AUD to KHR2 941.17647
Mon, 29/02/20161 KHR to AUD0.00035Mon, 29/02/20161 AUD to KHR2 857.14286
Sun, 28/02/20161 KHR to AUD0.00035Sun, 28/02/20161 AUD to KHR2 857.14286
Sat, 27/02/20161 KHR to AUD0.00035Sat, 27/02/20161 AUD to KHR2 857.14286
Fri, 26/02/20161 KHR to AUD0.00035Fri, 26/02/20161 AUD to KHR2 857.14286
Thu, 25/02/20161 KHR to AUD0.00034Thu, 25/02/20161 AUD to KHR2 941.17647
Wed, 24/02/20161 KHR to AUD0.00034Wed, 24/02/20161 AUD to KHR2 941.17647
Tue, 23/02/20161 KHR to AUD0.00034Tue, 23/02/20161 AUD to KHR2 941.17647
Sun, 21/02/20161 KHR to AUD0.00035Sun, 21/02/20161 AUD to KHR2 857.14286
Sat, 20/02/20161 KHR to AUD0.00035Sat, 20/02/20161 AUD to KHR2 857.14286
Fri, 19/02/20161 KHR to AUD0.00035Fri, 19/02/20161 AUD to KHR2 857.14286
Thu, 18/02/20161 KHR to AUD0.00034Thu, 18/02/20161 AUD to KHR2 941.17647
Wed, 17/02/20161 KHR to AUD0.00034Wed, 17/02/20161 AUD to KHR2 941.17647
Tue, 16/02/20161 KHR to AUD0.00035Tue, 16/02/20161 AUD to KHR2 857.14286
Mon, 15/02/20161 KHR to AUD0.00034Mon, 15/02/20161 AUD to KHR2 941.17647
Sun, 14/02/20161 KHR to AUD0.00035Sun, 14/02/20161 AUD to KHR2 857.14286
Sat, 13/02/20161 KHR to AUD0.00035Sat, 13/02/20161 AUD to KHR2 857.14286
Fri, 12/02/20161 KHR to AUD0.00035Fri, 12/02/20161 AUD to KHR2 857.14286
Thu, 11/02/20161 KHR to AUD0.00035Thu, 11/02/20161 AUD to KHR2 857.14286
Wed, 10/02/20161 KHR to AUD0.00034Wed, 10/02/20161 AUD to KHR2 941.17647
Tue, 09/02/20161 KHR to AUD0.00035Tue, 09/02/20161 AUD to KHR2 857.14286
Mon, 08/02/20161 KHR to AUD0.00034Mon, 08/02/20161 AUD to KHR2 941.17647
Sun, 07/02/20161 KHR to AUD0.00035Sun, 07/02/20161 AUD to KHR2 857.14286
Sat, 06/02/20161 KHR to AUD0.00035Sat, 06/02/20161 AUD to KHR2 857.14286
Fri, 05/02/20161 KHR to AUD0.00035Fri, 05/02/20161 AUD to KHR2 857.14286
Thu, 04/02/20161 KHR to AUD0.00034Thu, 04/02/20161 AUD to KHR2 941.17647
Wed, 03/02/20161 KHR to AUD0.00034Wed, 03/02/20161 AUD to KHR2 941.17647
Mon, 01/02/20161 KHR to AUD0.00035Mon, 01/02/20161 AUD to KHR2 857.14286
Sun, 31/01/20161 KHR to AUD0.00035Sun, 31/01/20161 AUD to KHR2 857.14286
Sat, 30/01/20161 KHR to AUD0.00035Sat, 30/01/20161 AUD to KHR2 857.14286
Fri, 29/01/20161 KHR to AUD0.00035Fri, 29/01/20161 AUD to KHR2 857.14286
Thu, 28/01/20161 KHR to AUD0.00035Thu, 28/01/20161 AUD to KHR2 857.14286
Wed, 27/01/20161 KHR to AUD0.00035Wed, 27/01/20161 AUD to KHR2 857.14286
Tue, 26/01/20161 KHR to AUD0.00035Tue, 26/01/20161 AUD to KHR2 857.14286
Mon, 25/01/20161 KHR to AUD0.00035Mon, 25/01/20161 AUD to KHR2 857.14286
Sun, 24/01/20161 KHR to AUD0.00035Sun, 24/01/20161 AUD to KHR2 857.14286
Sat, 23/01/20161 KHR to AUD0.00035Sat, 23/01/20161 AUD to KHR2 857.14286
Fri, 22/01/20161 KHR to AUD0.00035Fri, 22/01/20161 AUD to KHR2 857.14286
Thu, 21/01/20161 KHR to AUD0.00035Thu, 21/01/20161 AUD to KHR2 857.14286
Wed, 20/01/20161 KHR to AUD0.00036Wed, 20/01/20161 AUD to KHR2 777.77778
Tue, 19/01/20161 KHR to AUD0.00035Tue, 19/01/20161 AUD to KHR2 857.14286
Mon, 18/01/20161 KHR to AUD0.00036Mon, 18/01/20161 AUD to KHR2 777.77778
Sat, 16/01/20161 KHR to AUD0.00035Sat, 16/01/20161 AUD to KHR2 857.14286
Thu, 14/01/20161 KHR to AUD0.00035Thu, 14/01/20161 AUD to KHR2 857.14286
Wed, 13/01/20161 KHR to AUD0.00035Wed, 13/01/20161 AUD to KHR2 857.14286
Tue, 12/01/20161 KHR to AUD0.00035Tue, 12/01/20161 AUD to KHR2 857.14286
Sun, 10/01/20161 KHR to AUD0.00035Sun, 10/01/20161 AUD to KHR2 857.14286
Sat, 09/01/20161 KHR to AUD0.00035Sat, 09/01/20161 AUD to KHR2 857.14286
Fri, 08/01/20161 KHR to AUD0.00035Fri, 08/01/20161 AUD to KHR2 857.14286
Thu, 07/01/20161 KHR to AUD0.00035Thu, 07/01/20161 AUD to KHR2 857.14286
Wed, 06/01/20161 KHR to AUD0.00035Wed, 06/01/20161 AUD to KHR2 857.14286
Tue, 05/01/20161 KHR to AUD0.00034Tue, 05/01/20161 AUD to KHR2 941.17647
Mon, 04/01/20161 KHR to AUD0.00034Mon, 04/01/20161 AUD to KHR2 941.17647
Sun, 03/01/20161 KHR to AUD0.00033Sun, 03/01/20161 AUD to KHR3 030.30303
Sat, 02/01/20161 KHR to AUD0.00033Sat, 02/01/20161 AUD to KHR3 030.30303
Fri, 01/01/20161 KHR to AUD0.00033Fri, 01/01/20161 AUD to KHR3 030.30303
Wed, 30/12/20151 KHR to AUD0.00034Wed, 30/12/20151 AUD to KHR2 941.17647
Mon, 28/12/20151 KHR to AUD0.00033Mon, 28/12/20151 AUD to KHR3 030.30303
Sun, 27/12/20151 KHR to AUD0.00033Sun, 27/12/20151 AUD to KHR3 030.30303
Sat, 26/12/20151 KHR to AUD0.00033Sat, 26/12/20151 AUD to KHR3 030.30303
Fri, 25/12/20151 KHR to AUD0.00033Fri, 25/12/20151 AUD to KHR3 030.30303
Thu, 24/12/20151 KHR to AUD0.00034Thu, 24/12/20151 AUD to KHR2 941.17647
Wed, 23/12/20151 KHR to AUD0.00034Wed, 23/12/20151 AUD to KHR2 941.17647
Tue, 22/12/20151 KHR to AUD0.00034Tue, 22/12/20151 AUD to KHR2 941.17647

Latest Conversions
1.30 USD CAD - 0 minute ago
150.75 USD GBP - 1 minute ago
125.82 SEK CAD - 1 minute ago
5250.00 EUR HKD - 3 minutes ago
75.90 GBP HKD - 3 minutes ago
500.00 USD TL - 3 minutes ago
90.00 USD CAD - 3 minutes ago
200.00 TL CAD - 4 minutes ago
60.00 HKD GBP - 6 minutes ago
3000.50 USD CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...