Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

JPY to USD History

Japanese Yens and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY USD indicates that how much 1 Japanese Yen in United States Dollar currency unit.
In this page, you are able to look at historical data of JPY/USD exchange rate. Japanese Yen United States Dollar History indicates the evolution the pair from last year until today.

JPY/USD ~ change (today): +0.51 %
JPY 1 Japanese Yen
=
0.0088 USD United States Dollar
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(JPY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/USDRatesHistorical Rates for USD/JPYRates
Sun, 22/01/20171 JPY to USD0.00873Sun, 22/01/20171 USD to JPY114.54754
Sat, 21/01/20171 JPY to USD0.00873Sat, 21/01/20171 USD to JPY114.54754
Fri, 20/01/20171 JPY to USD0.00872Fri, 20/01/20171 USD to JPY114.67890
Thu, 19/01/20171 JPY to USD0.00866Thu, 19/01/20171 USD to JPY115.47344
Wed, 18/01/20171 JPY to USD0.00882Wed, 18/01/20171 USD to JPY113.37868
Tue, 17/01/20171 JPY to USD0.00885Tue, 17/01/20171 USD to JPY112.99435
Mon, 16/01/20171 JPY to USD0.00876Mon, 16/01/20171 USD to JPY114.15525
Sun, 15/01/20171 JPY to USD0.00874Sun, 15/01/20171 USD to JPY114.41648
Sat, 14/01/20171 JPY to USD0.00874Sat, 14/01/20171 USD to JPY114.41648
Fri, 13/01/20171 JPY to USD0.00871Fri, 13/01/20171 USD to JPY114.81056
Thu, 12/01/20171 JPY to USD0.00877Thu, 12/01/20171 USD to JPY114.02509
Wed, 11/01/20171 JPY to USD0.00867Wed, 11/01/20171 USD to JPY115.34025
Tue, 10/01/20171 JPY to USD0.00863Tue, 10/01/20171 USD to JPY115.87486
Mon, 09/01/20171 JPY to USD0.00860Mon, 09/01/20171 USD to JPY116.27907
Sun, 08/01/20171 JPY to USD0.00855Sun, 08/01/20171 USD to JPY116.95906
Sat, 07/01/20171 JPY to USD0.00855Sat, 07/01/20171 USD to JPY116.95906
Fri, 06/01/20171 JPY to USD0.00856Fri, 06/01/20171 USD to JPY116.82243
Thu, 05/01/20171 JPY to USD0.00866Thu, 05/01/20171 USD to JPY115.47344
Wed, 04/01/20171 JPY to USD0.00852Wed, 04/01/20171 USD to JPY117.37089
Tue, 03/01/20171 JPY to USD0.00851Tue, 03/01/20171 USD to JPY117.50881
Mon, 02/01/20171 JPY to USD0.00852Mon, 02/01/20171 USD to JPY117.37089
Sun, 01/01/20171 JPY to USD0.00855Sun, 01/01/20171 USD to JPY116.95906
Sat, 31/12/20161 JPY to USD0.00855Sat, 31/12/20161 USD to JPY116.95906
Fri, 30/12/20161 JPY to USD0.00857Fri, 30/12/20161 USD to JPY116.68611
Thu, 29/12/20161 JPY to USD0.00858Thu, 29/12/20161 USD to JPY116.55012
Wed, 28/12/20161 JPY to USD0.00851Wed, 28/12/20161 USD to JPY117.50881
Tue, 27/12/20161 JPY to USD0.00851Tue, 27/12/20161 USD to JPY117.50881
Mon, 26/12/20161 JPY to USD0.00854Mon, 26/12/20161 USD to JPY117.09602
Sun, 25/12/20161 JPY to USD0.00852Sun, 25/12/20161 USD to JPY117.37089
Sat, 24/12/20161 JPY to USD0.00852Sat, 24/12/20161 USD to JPY117.37089
Fri, 23/12/20161 JPY to USD0.00853Fri, 23/12/20161 USD to JPY117.23329
Thu, 22/12/20161 JPY to USD0.00850Thu, 22/12/20161 USD to JPY117.64706
Wed, 21/12/20161 JPY to USD0.00850Wed, 21/12/20161 USD to JPY117.64706
Mon, 19/12/20161 JPY to USD0.00856Mon, 19/12/20161 USD to JPY116.82243
Sun, 18/12/20161 JPY to USD0.00849Sun, 18/12/20161 USD to JPY117.78563
Sat, 17/12/20161 JPY to USD0.00849Sat, 17/12/20161 USD to JPY117.78563
Fri, 16/12/20161 JPY to USD0.00850Fri, 16/12/20161 USD to JPY117.64706
Thu, 15/12/20161 JPY to USD0.00848Thu, 15/12/20161 USD to JPY117.92453
Wed, 14/12/20161 JPY to USD0.00869Wed, 14/12/20161 USD to JPY115.07480
Tue, 13/12/20161 JPY to USD0.00868Tue, 13/12/20161 USD to JPY115.20737
Mon, 12/12/20161 JPY to USD0.00870Mon, 12/12/20161 USD to JPY114.94253
Sun, 11/12/20161 JPY to USD0.00867Sun, 11/12/20161 USD to JPY115.34025
Sat, 10/12/20161 JPY to USD0.00867Sat, 10/12/20161 USD to JPY115.34025
Fri, 09/12/20161 JPY to USD0.00867Fri, 09/12/20161 USD to JPY115.34025
Thu, 08/12/20161 JPY to USD0.00876Thu, 08/12/20161 USD to JPY114.15525
Wed, 07/12/20161 JPY to USD0.00879Wed, 07/12/20161 USD to JPY113.76564
Tue, 06/12/20161 JPY to USD0.00878Tue, 06/12/20161 USD to JPY113.89522
Mon, 05/12/20161 JPY to USD0.00880Mon, 05/12/20161 USD to JPY113.63636
Sun, 04/12/20161 JPY to USD0.00881Sun, 04/12/20161 USD to JPY113.50738
Sat, 03/12/20161 JPY to USD0.00881Sat, 03/12/20161 USD to JPY113.50738
Fri, 02/12/20161 JPY to USD0.00880Fri, 02/12/20161 USD to JPY113.63636
Thu, 01/12/20161 JPY to USD0.00873Thu, 01/12/20161 USD to JPY114.54754
Wed, 30/11/20161 JPY to USD0.00877Wed, 30/11/20161 USD to JPY114.02509
Tue, 29/11/20161 JPY to USD0.00888Tue, 29/11/20161 USD to JPY112.61261
Mon, 28/11/20161 JPY to USD0.00890Mon, 28/11/20161 USD to JPY112.35955
Sun, 27/11/20161 JPY to USD0.00883Sun, 27/11/20161 USD to JPY113.25028
Sat, 26/11/20161 JPY to USD0.00883Sat, 26/11/20161 USD to JPY113.25028
Fri, 25/11/20161 JPY to USD0.00884Fri, 25/11/20161 USD to JPY113.12217
Wed, 23/11/20161 JPY to USD0.00889Wed, 23/11/20161 USD to JPY112.48594
Tue, 22/11/20161 JPY to USD0.00901Tue, 22/11/20161 USD to JPY110.98779
Mon, 21/11/20161 JPY to USD0.00900Mon, 21/11/20161 USD to JPY111.11111
Sun, 20/11/20161 JPY to USD0.00902Sun, 20/11/20161 USD to JPY110.86475
Sat, 19/11/20161 JPY to USD0.00902Sat, 19/11/20161 USD to JPY110.86475
Fri, 18/11/20161 JPY to USD0.00903Fri, 18/11/20161 USD to JPY110.74197
Thu, 17/11/20161 JPY to USD0.00910Thu, 17/11/20161 USD to JPY109.89011
Wed, 16/11/20161 JPY to USD0.00916Wed, 16/11/20161 USD to JPY109.17031
Tue, 15/11/20161 JPY to USD0.00919Tue, 15/11/20161 USD to JPY108.81393
Sun, 13/11/20161 JPY to USD0.00938Sun, 13/11/20161 USD to JPY106.60981
Sat, 12/11/20161 JPY to USD0.00938Sat, 12/11/20161 USD to JPY106.60981
Fri, 11/11/20161 JPY to USD0.00938Fri, 11/11/20161 USD to JPY106.60981
Thu, 10/11/20161 JPY to USD0.00937Thu, 10/11/20161 USD to JPY106.72359
Wed, 09/11/20161 JPY to USD0.00950Wed, 09/11/20161 USD to JPY105.26316
Tue, 08/11/20161 JPY to USD0.00952Tue, 08/11/20161 USD to JPY105.04202
Mon, 07/11/20161 JPY to USD0.00957Mon, 07/11/20161 USD to JPY104.49321
Sun, 06/11/20161 JPY to USD0.00970Sun, 06/11/20161 USD to JPY103.09278
Sat, 05/11/20161 JPY to USD0.00970Sat, 05/11/20161 USD to JPY103.09278
Fri, 04/11/20161 JPY to USD0.00969Fri, 04/11/20161 USD to JPY103.19917
Thu, 03/11/20161 JPY to USD0.00970Thu, 03/11/20161 USD to JPY103.09278
Wed, 02/11/20161 JPY to USD0.00968Wed, 02/11/20161 USD to JPY103.30579
Tue, 01/11/20161 JPY to USD0.00960Tue, 01/11/20161 USD to JPY104.16667
Mon, 31/10/20161 JPY to USD0.00953Mon, 31/10/20161 USD to JPY104.93179
Sun, 30/10/20161 JPY to USD0.00955Sun, 30/10/20161 USD to JPY104.71204
Sat, 29/10/20161 JPY to USD0.00955Sat, 29/10/20161 USD to JPY104.71204
Fri, 28/10/20161 JPY to USD0.00949Fri, 28/10/20161 USD to JPY105.37408
Thu, 27/10/20161 JPY to USD0.00950Thu, 27/10/20161 USD to JPY105.26316
Wed, 26/10/20161 JPY to USD0.00956Wed, 26/10/20161 USD to JPY104.60251
Tue, 25/10/20161 JPY to USD0.00959Tue, 25/10/20161 USD to JPY104.27529
Mon, 24/10/20161 JPY to USD0.00959Mon, 24/10/20161 USD to JPY104.27529
Sun, 23/10/20161 JPY to USD0.00963Sun, 23/10/20161 USD to JPY103.84216
Sat, 22/10/20161 JPY to USD0.00963Sat, 22/10/20161 USD to JPY103.84216
Fri, 21/10/20161 JPY to USD0.00962Fri, 21/10/20161 USD to JPY103.95010
Thu, 20/10/20161 JPY to USD0.00962Thu, 20/10/20161 USD to JPY103.95010
Wed, 19/10/20161 JPY to USD0.00968Wed, 19/10/20161 USD to JPY103.30579
Tue, 18/10/20161 JPY to USD0.00963Tue, 18/10/20161 USD to JPY103.84216
Mon, 17/10/20161 JPY to USD0.00962Mon, 17/10/20161 USD to JPY103.95010
Sun, 16/10/20161 JPY to USD0.00960Sun, 16/10/20161 USD to JPY104.16667
Sat, 15/10/20161 JPY to USD0.00960Sat, 15/10/20161 USD to JPY104.16667
Fri, 14/10/20161 JPY to USD0.00962Fri, 14/10/20161 USD to JPY103.95010
Thu, 13/10/20161 JPY to USD0.00965Thu, 13/10/20161 USD to JPY103.62694
Wed, 12/10/20161 JPY to USD0.00958Wed, 12/10/20161 USD to JPY104.38413
Tue, 11/10/20161 JPY to USD0.00967Tue, 11/10/20161 USD to JPY103.41262
Mon, 10/10/20161 JPY to USD0.00964Mon, 10/10/20161 USD to JPY103.73444
Sun, 09/10/20161 JPY to USD0.00972Sun, 09/10/20161 USD to JPY102.88066
Sat, 08/10/20161 JPY to USD0.00972Sat, 08/10/20161 USD to JPY102.88066
Fri, 07/10/20161 JPY to USD0.00970Fri, 07/10/20161 USD to JPY103.09278
Thu, 06/10/20161 JPY to USD0.00962Thu, 06/10/20161 USD to JPY103.95010
Wed, 05/10/20161 JPY to USD0.00966Wed, 05/10/20161 USD to JPY103.51967
Tue, 04/10/20161 JPY to USD0.00971Tue, 04/10/20161 USD to JPY102.98661
Mon, 03/10/20161 JPY to USD0.00985Mon, 03/10/20161 USD to JPY101.52284
Sun, 02/10/20161 JPY to USD0.00987Sun, 02/10/20161 USD to JPY101.31712
Sat, 01/10/20161 JPY to USD0.00987Sat, 01/10/20161 USD to JPY101.31712
Fri, 30/09/20161 JPY to USD0.00986Fri, 30/09/20161 USD to JPY101.41988
Thu, 29/09/20161 JPY to USD0.00985Thu, 29/09/20161 USD to JPY101.52284
Wed, 28/09/20161 JPY to USD0.00994Wed, 28/09/20161 USD to JPY100.60362
Tue, 27/09/20161 JPY to USD0.00996Tue, 27/09/20161 USD to JPY100.40161
Mon, 26/09/20161 JPY to USD0.00997Mon, 26/09/20161 USD to JPY100.30090
Sun, 25/09/20161 JPY to USD0.00990Sun, 25/09/20161 USD to JPY101.01010
Sat, 24/09/20161 JPY to USD0.00990Sat, 24/09/20161 USD to JPY101.01010
Fri, 23/09/20161 JPY to USD0.00990Fri, 23/09/20161 USD to JPY101.01010
Thu, 22/09/20161 JPY to USD0.00992Thu, 22/09/20161 USD to JPY100.80645
Tue, 20/09/20161 JPY to USD0.00983Tue, 20/09/20161 USD to JPY101.72940
Mon, 19/09/20161 JPY to USD0.00983Mon, 19/09/20161 USD to JPY101.72940
Sun, 18/09/20161 JPY to USD0.00977Sun, 18/09/20161 USD to JPY102.35415
Sat, 17/09/20161 JPY to USD0.00978Sat, 17/09/20161 USD to JPY102.24949
Fri, 16/09/20161 JPY to USD0.00977Fri, 16/09/20161 USD to JPY102.35415
Thu, 15/09/20161 JPY to USD0.00978Thu, 15/09/20161 USD to JPY102.24949
Wed, 14/09/20161 JPY to USD0.00976Wed, 14/09/20161 USD to JPY102.45902
Tue, 13/09/20161 JPY to USD0.00978Tue, 13/09/20161 USD to JPY102.24949
Mon, 12/09/20161 JPY to USD0.00981Mon, 12/09/20161 USD to JPY101.93680
Sun, 11/09/20161 JPY to USD0.00974Sun, 11/09/20161 USD to JPY102.66940
Sat, 10/09/20161 JPY to USD0.00974Sat, 10/09/20161 USD to JPY102.66940
Fri, 09/09/20161 JPY to USD0.00973Fri, 09/09/20161 USD to JPY102.77492
Thu, 08/09/20161 JPY to USD0.00976Thu, 08/09/20161 USD to JPY102.45902
Wed, 07/09/20161 JPY to USD0.00982Wed, 07/09/20161 USD to JPY101.83299
Tue, 06/09/20161 JPY to USD0.00979Tue, 06/09/20161 USD to JPY102.14505
Mon, 05/09/20161 JPY to USD0.00968Mon, 05/09/20161 USD to JPY103.30579
Sun, 04/09/20161 JPY to USD0.00961Sun, 04/09/20161 USD to JPY104.05827
Sat, 03/09/20161 JPY to USD0.00962Sat, 03/09/20161 USD to JPY103.95010
Fri, 02/09/20161 JPY to USD0.00962Fri, 02/09/20161 USD to JPY103.95010
Thu, 01/09/20161 JPY to USD0.00968Thu, 01/09/20161 USD to JPY103.30579
Wed, 31/08/20161 JPY to USD0.00968Wed, 31/08/20161 USD to JPY103.30579
Tue, 30/08/20161 JPY to USD0.00971Tue, 30/08/20161 USD to JPY102.98661
Mon, 29/08/20161 JPY to USD0.00979Mon, 29/08/20161 USD to JPY102.14505
Sun, 28/08/20161 JPY to USD0.00982Sun, 28/08/20161 USD to JPY101.83299
Fri, 26/08/20161 JPY to USD0.00987Fri, 26/08/20161 USD to JPY101.31712
Thu, 25/08/20161 JPY to USD0.00995Thu, 25/08/20161 USD to JPY100.50251
Wed, 24/08/20161 JPY to USD0.00995Wed, 24/08/20161 USD to JPY100.50251
Tue, 23/08/20161 JPY to USD0.00998Tue, 23/08/20161 USD to JPY100.20040
Mon, 22/08/20161 JPY to USD0.00997Mon, 22/08/20161 USD to JPY100.30090
Sun, 21/08/20161 JPY to USD0.00999Sun, 21/08/20161 USD to JPY100.10010
Sat, 20/08/20161 JPY to USD0.00998Sat, 20/08/20161 USD to JPY100.20040
Fri, 19/08/20161 JPY to USD0.00998Fri, 19/08/20161 USD to JPY100.20040
Wed, 17/08/20161 JPY to USD0.00997Wed, 17/08/20161 USD to JPY100.30090
Tue, 16/08/20161 JPY to USD0.00996Tue, 16/08/20161 USD to JPY100.40161
Mon, 15/08/20161 JPY to USD0.00988Mon, 15/08/20161 USD to JPY101.21457
Sun, 14/08/20161 JPY to USD0.00988Sun, 14/08/20161 USD to JPY101.21457
Sat, 13/08/20161 JPY to USD0.00988Sat, 13/08/20161 USD to JPY101.21457
Fri, 12/08/20161 JPY to USD0.00988Fri, 12/08/20161 USD to JPY101.21457
Thu, 11/08/20161 JPY to USD0.00984Thu, 11/08/20161 USD to JPY101.62602
Wed, 10/08/20161 JPY to USD0.00987Wed, 10/08/20161 USD to JPY101.31712
Tue, 09/08/20161 JPY to USD0.00981Tue, 09/08/20161 USD to JPY101.93680
Mon, 08/08/20161 JPY to USD0.00975Mon, 08/08/20161 USD to JPY102.56410
Sun, 07/08/20161 JPY to USD0.00983Sun, 07/08/20161 USD to JPY101.72940
Fri, 05/08/20161 JPY to USD0.00982Fri, 05/08/20161 USD to JPY101.83299
Thu, 04/08/20161 JPY to USD0.00989Thu, 04/08/20161 USD to JPY101.11223
Wed, 03/08/20161 JPY to USD0.00987Wed, 03/08/20161 USD to JPY101.31712
Tue, 02/08/20161 JPY to USD0.00993Tue, 02/08/20161 USD to JPY100.70493
Mon, 01/08/20161 JPY to USD0.00978Mon, 01/08/20161 USD to JPY102.24949
Sat, 30/07/20161 JPY to USD0.00980Sat, 30/07/20161 USD to JPY102.04082
Fri, 29/07/20161 JPY to USD0.00977Fri, 29/07/20161 USD to JPY102.35415
Thu, 28/07/20161 JPY to USD0.00953Thu, 28/07/20161 USD to JPY104.93179
Wed, 27/07/20161 JPY to USD0.00946Wed, 27/07/20161 USD to JPY105.70825
Tue, 26/07/20161 JPY to USD0.00954Tue, 26/07/20161 USD to JPY104.82180
Mon, 25/07/20161 JPY to USD0.00945Mon, 25/07/20161 USD to JPY105.82011
Sun, 24/07/20161 JPY to USD0.00942Sun, 24/07/20161 USD to JPY106.15711
Sat, 23/07/20161 JPY to USD0.00942Sat, 23/07/20161 USD to JPY106.15711
Fri, 22/07/20161 JPY to USD0.00941Fri, 22/07/20161 USD to JPY106.26993
Thu, 21/07/20161 JPY to USD0.00945Thu, 21/07/20161 USD to JPY105.82011
Wed, 20/07/20161 JPY to USD0.00938Wed, 20/07/20161 USD to JPY106.60981
Tue, 19/07/20161 JPY to USD0.00943Tue, 19/07/20161 USD to JPY106.04454
Mon, 18/07/20161 JPY to USD0.00942Mon, 18/07/20161 USD to JPY106.15711
Sat, 16/07/20161 JPY to USD0.00956Sat, 16/07/20161 USD to JPY104.60251
Fri, 15/07/20161 JPY to USD0.00949Fri, 15/07/20161 USD to JPY105.37408
Thu, 14/07/20161 JPY to USD0.00950Thu, 14/07/20161 USD to JPY105.26316
Wed, 13/07/20161 JPY to USD0.00955Wed, 13/07/20161 USD to JPY104.71204
Tue, 12/07/20161 JPY to USD0.00953Tue, 12/07/20161 USD to JPY104.93179
Mon, 11/07/20161 JPY to USD0.00973Mon, 11/07/20161 USD to JPY102.77492
Sun, 10/07/20161 JPY to USD0.00995Sun, 10/07/20161 USD to JPY100.50251
Sat, 09/07/20161 JPY to USD0.00995Sat, 09/07/20161 USD to JPY100.50251
Fri, 08/07/20161 JPY to USD0.00994Fri, 08/07/20161 USD to JPY100.60362
Thu, 07/07/20161 JPY to USD0.00993Thu, 07/07/20161 USD to JPY100.70493
Wed, 06/07/20161 JPY to USD0.00986Wed, 06/07/20161 USD to JPY101.41988
Tue, 05/07/20161 JPY to USD0.00985Tue, 05/07/20161 USD to JPY101.52284
Mon, 04/07/20161 JPY to USD0.00976Mon, 04/07/20161 USD to JPY102.45902
Sun, 03/07/20161 JPY to USD0.00975Sun, 03/07/20161 USD to JPY102.56410
Sat, 02/07/20161 JPY to USD0.00975Sat, 02/07/20161 USD to JPY102.56410
Fri, 01/07/20161 JPY to USD0.00976Fri, 01/07/20161 USD to JPY102.45902
Thu, 30/06/20161 JPY to USD0.00969Thu, 30/06/20161 USD to JPY103.19917
Wed, 29/06/20161 JPY to USD0.00973Wed, 29/06/20161 USD to JPY102.77492
Tue, 28/06/20161 JPY to USD0.00974Tue, 28/06/20161 USD to JPY102.66940
Mon, 27/06/20161 JPY to USD0.00982Mon, 27/06/20161 USD to JPY101.83299
Sun, 26/06/20161 JPY to USD0.00978Sun, 26/06/20161 USD to JPY102.24949
Sat, 25/06/20161 JPY to USD0.00978Sat, 25/06/20161 USD to JPY102.24949
Fri, 24/06/20161 JPY to USD0.00978Fri, 24/06/20161 USD to JPY102.24949
Thu, 23/06/20161 JPY to USD0.00946Thu, 23/06/20161 USD to JPY105.70825
Wed, 22/06/20161 JPY to USD0.00957Wed, 22/06/20161 USD to JPY104.49321
Tue, 21/06/20161 JPY to USD0.00956Tue, 21/06/20161 USD to JPY104.60251
Mon, 20/06/20161 JPY to USD0.00959Mon, 20/06/20161 USD to JPY104.27529
Sun, 19/06/20161 JPY to USD0.00960Sun, 19/06/20161 USD to JPY104.16667
Sat, 18/06/20161 JPY to USD0.00960Sat, 18/06/20161 USD to JPY104.16667
Fri, 17/06/20161 JPY to USD0.00960Fri, 17/06/20161 USD to JPY104.16667
Thu, 16/06/20161 JPY to USD0.00959Thu, 16/06/20161 USD to JPY104.27529
Wed, 15/06/20161 JPY to USD0.00944Wed, 15/06/20161 USD to JPY105.93220
Tue, 14/06/20161 JPY to USD0.00943Tue, 14/06/20161 USD to JPY106.04454
Mon, 13/06/20161 JPY to USD0.00943Mon, 13/06/20161 USD to JPY106.04454
Sun, 12/06/20161 JPY to USD0.00935Sun, 12/06/20161 USD to JPY106.95187
Sat, 11/06/20161 JPY to USD0.00935Sat, 11/06/20161 USD to JPY106.95187
Fri, 10/06/20161 JPY to USD0.00934Fri, 10/06/20161 USD to JPY107.06638
Thu, 09/06/20161 JPY to USD0.00938Thu, 09/06/20161 USD to JPY106.60981
Wed, 08/06/20161 JPY to USD0.00936Wed, 08/06/20161 USD to JPY106.83761
Tue, 07/06/20161 JPY to USD0.00931Tue, 07/06/20161 USD to JPY107.41139
Mon, 06/06/20161 JPY to USD0.00935Mon, 06/06/20161 USD to JPY106.95187
Sun, 05/06/20161 JPY to USD0.00939Sun, 05/06/20161 USD to JPY106.49627
Sat, 04/06/20161 JPY to USD0.00939Sat, 04/06/20161 USD to JPY106.49627
Fri, 03/06/20161 JPY to USD0.00937Fri, 03/06/20161 USD to JPY106.72359
Thu, 02/06/20161 JPY to USD0.00920Thu, 02/06/20161 USD to JPY108.69565
Wed, 01/06/20161 JPY to USD0.00912Wed, 01/06/20161 USD to JPY109.64912
Tue, 31/05/20161 JPY to USD0.00903Tue, 31/05/20161 USD to JPY110.74197
Mon, 30/05/20161 JPY to USD0.00900Mon, 30/05/20161 USD to JPY111.11111
Sun, 29/05/20161 JPY to USD0.00906Sun, 29/05/20161 USD to JPY110.37528
Sat, 28/05/20161 JPY to USD0.00906Sat, 28/05/20161 USD to JPY110.37528
Fri, 27/05/20161 JPY to USD0.00910Fri, 27/05/20161 USD to JPY109.89011
Thu, 26/05/20161 JPY to USD0.00911Thu, 26/05/20161 USD to JPY109.76948
Wed, 25/05/20161 JPY to USD0.00907Wed, 25/05/20161 USD to JPY110.25358
Tue, 24/05/20161 JPY to USD0.00909Tue, 24/05/20161 USD to JPY110.01100
Mon, 23/05/20161 JPY to USD0.00914Mon, 23/05/20161 USD to JPY109.40919
Sun, 22/05/20161 JPY to USD0.00908Sun, 22/05/20161 USD to JPY110.13216
Sat, 21/05/20161 JPY to USD0.00908Sat, 21/05/20161 USD to JPY110.13216
Fri, 20/05/20161 JPY to USD0.00905Fri, 20/05/20161 USD to JPY110.49724
Thu, 19/05/20161 JPY to USD0.00911Thu, 19/05/20161 USD to JPY109.76948
Wed, 18/05/20161 JPY to USD0.00911Wed, 18/05/20161 USD to JPY109.76948
Tue, 17/05/20161 JPY to USD0.00917Tue, 17/05/20161 USD to JPY109.05125
Mon, 16/05/20161 JPY to USD0.00918Mon, 16/05/20161 USD to JPY108.93246
Sun, 15/05/20161 JPY to USD0.00920Sun, 15/05/20161 USD to JPY108.69565
Sat, 14/05/20161 JPY to USD0.00920Sat, 14/05/20161 USD to JPY108.69565
Fri, 13/05/20161 JPY to USD0.00918Fri, 13/05/20161 USD to JPY108.93246
Thu, 12/05/20161 JPY to USD0.00918Thu, 12/05/20161 USD to JPY108.93246
Wed, 11/05/20161 JPY to USD0.00921Wed, 11/05/20161 USD to JPY108.57763
Tue, 10/05/20161 JPY to USD0.00915Tue, 10/05/20161 USD to JPY109.28962
Mon, 09/05/20161 JPY to USD0.00922Mon, 09/05/20161 USD to JPY108.45987
Sun, 08/05/20161 JPY to USD0.00934Sun, 08/05/20161 USD to JPY107.06638
Sat, 07/05/20161 JPY to USD0.00934Sat, 07/05/20161 USD to JPY107.06638
Fri, 06/05/20161 JPY to USD0.00938Fri, 06/05/20161 USD to JPY106.60981
Thu, 05/05/20161 JPY to USD0.00932Thu, 05/05/20161 USD to JPY107.29614
Wed, 04/05/20161 JPY to USD0.00934Wed, 04/05/20161 USD to JPY107.06638
Tue, 03/05/20161 JPY to USD0.00941Tue, 03/05/20161 USD to JPY106.26993
Mon, 02/05/20161 JPY to USD0.00939Mon, 02/05/20161 USD to JPY106.49627
Sun, 01/05/20161 JPY to USD0.00939Sun, 01/05/20161 USD to JPY106.49627
Sat, 30/04/20161 JPY to USD0.00939Sat, 30/04/20161 USD to JPY106.49627
Fri, 29/04/20161 JPY to USD0.00936Fri, 29/04/20161 USD to JPY106.83761
Thu, 28/04/20161 JPY to USD0.00923Thu, 28/04/20161 USD to JPY108.34236
Wed, 27/04/20161 JPY to USD0.00898Wed, 27/04/20161 USD to JPY111.35857
Tue, 26/04/20161 JPY to USD0.00898Tue, 26/04/20161 USD to JPY111.35857
Mon, 25/04/20161 JPY to USD0.00899Mon, 25/04/20161 USD to JPY111.23471
Sun, 24/04/20161 JPY to USD0.00895Sun, 24/04/20161 USD to JPY111.73184
Sat, 23/04/20161 JPY to USD0.00895Sat, 23/04/20161 USD to JPY111.73184
Fri, 22/04/20161 JPY to USD0.00896Fri, 22/04/20161 USD to JPY111.60714
Thu, 21/04/20161 JPY to USD0.00913Thu, 21/04/20161 USD to JPY109.52903
Wed, 20/04/20161 JPY to USD0.00912Wed, 20/04/20161 USD to JPY109.64912
Tue, 19/04/20161 JPY to USD0.00916Tue, 19/04/20161 USD to JPY109.17031
Mon, 18/04/20161 JPY to USD0.00919Mon, 18/04/20161 USD to JPY108.81393
Sun, 17/04/20161 JPY to USD0.00919Sun, 17/04/20161 USD to JPY108.81393
Sat, 16/04/20161 JPY to USD0.00919Sat, 16/04/20161 USD to JPY108.81393
Fri, 15/04/20161 JPY to USD0.00920Fri, 15/04/20161 USD to JPY108.69565
Thu, 14/04/20161 JPY to USD0.00916Thu, 14/04/20161 USD to JPY109.17031
Tue, 12/04/20161 JPY to USD0.00919Tue, 12/04/20161 USD to JPY108.81393
Mon, 11/04/20161 JPY to USD0.00926Mon, 11/04/20161 USD to JPY107.99136
Sun, 10/04/20161 JPY to USD0.00925Sun, 10/04/20161 USD to JPY108.10811
Sat, 09/04/20161 JPY to USD0.00925Sat, 09/04/20161 USD to JPY108.10811
Fri, 08/04/20161 JPY to USD0.00923Fri, 08/04/20161 USD to JPY108.34236
Thu, 07/04/20161 JPY to USD0.00925Thu, 07/04/20161 USD to JPY108.10811
Wed, 06/04/20161 JPY to USD0.00911Wed, 06/04/20161 USD to JPY109.76948
Tue, 05/04/20161 JPY to USD0.00907Tue, 05/04/20161 USD to JPY110.25358
Mon, 04/04/20161 JPY to USD0.00899Mon, 04/04/20161 USD to JPY111.23471
Sun, 03/04/20161 JPY to USD0.00895Sun, 03/04/20161 USD to JPY111.73184
Sat, 02/04/20161 JPY to USD0.00895Sat, 02/04/20161 USD to JPY111.73184
Fri, 01/04/20161 JPY to USD0.00895Fri, 01/04/20161 USD to JPY111.73184
Thu, 31/03/20161 JPY to USD0.00889Thu, 31/03/20161 USD to JPY112.48594
Wed, 30/03/20161 JPY to USD0.00888Wed, 30/03/20161 USD to JPY112.61261
Tue, 29/03/20161 JPY to USD0.00885Tue, 29/03/20161 USD to JPY112.99435
Mon, 28/03/20161 JPY to USD0.00882Mon, 28/03/20161 USD to JPY113.37868
Sun, 27/03/20161 JPY to USD0.00884Sun, 27/03/20161 USD to JPY113.12217
Sat, 26/03/20161 JPY to USD0.00884Sat, 26/03/20161 USD to JPY113.12217
Fri, 25/03/20161 JPY to USD0.00884Fri, 25/03/20161 USD to JPY113.12217
Wed, 23/03/20161 JPY to USD0.00889Wed, 23/03/20161 USD to JPY112.48594
Tue, 22/03/20161 JPY to USD0.00890Tue, 22/03/20161 USD to JPY112.35955
Mon, 21/03/20161 JPY to USD0.00894Mon, 21/03/20161 USD to JPY111.85682
Sun, 20/03/20161 JPY to USD0.00896Sun, 20/03/20161 USD to JPY111.60714
Sat, 19/03/20161 JPY to USD0.00896Sat, 19/03/20161 USD to JPY111.60714
Fri, 18/03/20161 JPY to USD0.00896Fri, 18/03/20161 USD to JPY111.60714
Thu, 17/03/20161 JPY to USD0.00898Thu, 17/03/20161 USD to JPY111.35857
Wed, 16/03/20161 JPY to USD0.00879Wed, 16/03/20161 USD to JPY113.76564
Tue, 15/03/20161 JPY to USD0.00885Tue, 15/03/20161 USD to JPY112.99435
Mon, 14/03/20161 JPY to USD0.00879Mon, 14/03/20161 USD to JPY113.76564
Sun, 13/03/20161 JPY to USD0.00878Sun, 13/03/20161 USD to JPY113.89522
Sat, 12/03/20161 JPY to USD0.00878Sat, 12/03/20161 USD to JPY113.89522
Fri, 11/03/20161 JPY to USD0.00879Fri, 11/03/20161 USD to JPY113.76564
Thu, 10/03/20161 JPY to USD0.00886Thu, 10/03/20161 USD to JPY112.86682
Wed, 09/03/20161 JPY to USD0.00884Wed, 09/03/20161 USD to JPY113.12217
Tue, 08/03/20161 JPY to USD0.00888Tue, 08/03/20161 USD to JPY112.61261
Mon, 07/03/20161 JPY to USD0.00881Mon, 07/03/20161 USD to JPY113.50738
Sun, 06/03/20161 JPY to USD0.00879Sun, 06/03/20161 USD to JPY113.76564
Sat, 05/03/20161 JPY to USD0.00879Sat, 05/03/20161 USD to JPY113.76564
Fri, 04/03/20161 JPY to USD0.00878Fri, 04/03/20161 USD to JPY113.89522
Thu, 03/03/20161 JPY to USD0.00881Thu, 03/03/20161 USD to JPY113.50738
Wed, 02/03/20161 JPY to USD0.00879Wed, 02/03/20161 USD to JPY113.76564
Mon, 29/02/20161 JPY to USD0.00885Mon, 29/02/20161 USD to JPY112.99435
Sun, 28/02/20161 JPY to USD0.00877Sun, 28/02/20161 USD to JPY114.02509
Sat, 27/02/20161 JPY to USD0.00877Sat, 27/02/20161 USD to JPY114.02509
Fri, 26/02/20161 JPY to USD0.00878Fri, 26/02/20161 USD to JPY113.89522
Thu, 25/02/20161 JPY to USD0.00887Thu, 25/02/20161 USD to JPY112.73957
Wed, 24/02/20161 JPY to USD0.00898Wed, 24/02/20161 USD to JPY111.35857
Tue, 23/02/20161 JPY to USD0.00892Tue, 23/02/20161 USD to JPY112.10762
Sun, 21/02/20161 JPY to USD0.00888Sun, 21/02/20161 USD to JPY112.61261
Sat, 20/02/20161 JPY to USD0.00888Sat, 20/02/20161 USD to JPY112.61261
Fri, 19/02/20161 JPY to USD0.00889Fri, 19/02/20161 USD to JPY112.48594
Thu, 18/02/20161 JPY to USD0.00881Thu, 18/02/20161 USD to JPY113.50738
Wed, 17/02/20161 JPY to USD0.00876Wed, 17/02/20161 USD to JPY114.15525
Tue, 16/02/20161 JPY to USD0.00878Tue, 16/02/20161 USD to JPY113.89522
Mon, 15/02/20161 JPY to USD0.00872Mon, 15/02/20161 USD to JPY114.67890
Sun, 14/02/20161 JPY to USD0.00883Sun, 14/02/20161 USD to JPY113.25028
Sat, 13/02/20161 JPY to USD0.00883Sat, 13/02/20161 USD to JPY113.25028
Fri, 12/02/20161 JPY to USD0.00883Fri, 12/02/20161 USD to JPY113.25028
Thu, 11/02/20161 JPY to USD0.00893Thu, 11/02/20161 USD to JPY111.98208
Wed, 10/02/20161 JPY to USD0.00876Wed, 10/02/20161 USD to JPY114.15525
Tue, 09/02/20161 JPY to USD0.00871Tue, 09/02/20161 USD to JPY114.81056
Mon, 08/02/20161 JPY to USD0.00865Mon, 08/02/20161 USD to JPY115.60694
Sun, 07/02/20161 JPY to USD0.00856Sun, 07/02/20161 USD to JPY116.82243
Sat, 06/02/20161 JPY to USD0.00856Sat, 06/02/20161 USD to JPY116.82243
Fri, 05/02/20161 JPY to USD0.00855Fri, 05/02/20161 USD to JPY116.95906
Thu, 04/02/20161 JPY to USD0.00856Thu, 04/02/20161 USD to JPY116.82243
Wed, 03/02/20161 JPY to USD0.00849Wed, 03/02/20161 USD to JPY117.78563
Mon, 01/02/20161 JPY to USD0.00826Mon, 01/02/20161 USD to JPY121.06538
Sun, 31/01/20161 JPY to USD0.00826Sun, 31/01/20161 USD to JPY121.06538
Sat, 30/01/20161 JPY to USD0.00826Sat, 30/01/20161 USD to JPY121.06538
Fri, 29/01/20161 JPY to USD0.00827Fri, 29/01/20161 USD to JPY120.91898
Thu, 28/01/20161 JPY to USD0.00842Thu, 28/01/20161 USD to JPY118.76485
Wed, 27/01/20161 JPY to USD0.00841Wed, 27/01/20161 USD to JPY118.90606

Exchange Conversion
Latest Conversions
150.10 SEK EUR - 2 minutes ago
1750.00 EUR USD - 2 minutes ago
10.80 EUR HKD - 3 minutes ago
4750.00 USD EUR - 3 minutes ago
125.00 TL HKD - 4 minutes ago
25000.20 CNY CAD - 5 minutes ago
14.00 USD EUR - 5 minutes ago
150.00 EUR JPY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...