Exchange
live exchange
  • EUR/USD -0.05%
    1.0792
    1.0782 ←→ 1.0798 USD/EUR : 0.9266
  • GBP/USD 0.00%
    1.2486
    1.2468 ←→ 1.2492 USD/GBP : 0.8009
  • USD/JPY +0.18%
    111.37
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.10%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.22%
    0.7661
    0.7652 ←→ 0.7680 USD/AUD : 1.3053
  • EUR/GBP -0.06%
    0.8644
    0.8637 ←→ 0.8656 GBP/EUR : 1.1569

JPY to USD History

Japanese Yens and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY USD indicates that how much 1 Japanese Yen in United States Dollar currency unit.
In this page, you are able to look at historical data of JPY/USD exchange rate. Japanese Yen United States Dollar History indicates the evolution the pair from last year until today.

JPY/USD ~ change (today): -0.19 %
JPY 1 Japanese Yen
=
0.0090 USD United States Dollar
Invert → USD / JPY: 111.37
Last update: March 23, 2017 (Today) 06:12 - (1 minute ago)
(JPY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/USDRatesHistorical Rates for USD/JPYRates
Wed, 22/03/20171 JPY to USD0.00900Wed, 22/03/20171 USD to JPY111.11111
Tue, 21/03/20171 JPY to USD0.00895Tue, 21/03/20171 USD to JPY111.73184
Mon, 20/03/20171 JPY to USD0.00889Mon, 20/03/20171 USD to JPY112.48594
Sun, 19/03/20171 JPY to USD0.00887Sun, 19/03/20171 USD to JPY112.73957
Sat, 18/03/20171 JPY to USD0.00887Sat, 18/03/20171 USD to JPY112.73957
Fri, 17/03/20171 JPY to USD0.00888Fri, 17/03/20171 USD to JPY112.61261
Thu, 16/03/20171 JPY to USD0.00883Thu, 16/03/20171 USD to JPY113.25028
Wed, 15/03/20171 JPY to USD0.00883Wed, 15/03/20171 USD to JPY113.25028
Tue, 14/03/20171 JPY to USD0.00872Tue, 14/03/20171 USD to JPY114.67890
Mon, 13/03/20171 JPY to USD0.00871Mon, 13/03/20171 USD to JPY114.81056
Sun, 12/03/20171 JPY to USD0.00871Sun, 12/03/20171 USD to JPY114.81056
Sat, 11/03/20171 JPY to USD0.00871Sat, 11/03/20171 USD to JPY114.81056
Fri, 10/03/20171 JPY to USD0.00871Fri, 10/03/20171 USD to JPY114.81056
Thu, 09/03/20171 JPY to USD0.00870Thu, 09/03/20171 USD to JPY114.94253
Wed, 08/03/20171 JPY to USD0.00874Wed, 08/03/20171 USD to JPY114.41648
Tue, 07/03/20171 JPY to USD0.00877Tue, 07/03/20171 USD to JPY114.02509
Mon, 06/03/20171 JPY to USD0.00878Mon, 06/03/20171 USD to JPY113.89522
Sun, 05/03/20171 JPY to USD0.00877Sun, 05/03/20171 USD to JPY114.02509
Sat, 04/03/20171 JPY to USD0.00877Sat, 04/03/20171 USD to JPY114.02509
Wed, 23/03/20161 JPY to USD0.00889Wed, 23/03/20161 USD to JPY112.48594
Tue, 22/03/20161 JPY to USD0.00890Tue, 22/03/20161 USD to JPY112.35955
Mon, 21/03/20161 JPY to USD0.00894Mon, 21/03/20161 USD to JPY111.85682
Sun, 20/03/20161 JPY to USD0.00896Sun, 20/03/20161 USD to JPY111.60714
Sat, 19/03/20161 JPY to USD0.00896Sat, 19/03/20161 USD to JPY111.60714
Fri, 18/03/20161 JPY to USD0.00896Fri, 18/03/20161 USD to JPY111.60714
Thu, 17/03/20161 JPY to USD0.00898Thu, 17/03/20161 USD to JPY111.35857
Wed, 16/03/20161 JPY to USD0.00879Wed, 16/03/20161 USD to JPY113.76564
Tue, 15/03/20161 JPY to USD0.00885Tue, 15/03/20161 USD to JPY112.99435
Mon, 14/03/20161 JPY to USD0.00879Mon, 14/03/20161 USD to JPY113.76564
Sun, 13/03/20161 JPY to USD0.00878Sun, 13/03/20161 USD to JPY113.89522
Sat, 12/03/20161 JPY to USD0.00878Sat, 12/03/20161 USD to JPY113.89522
Fri, 11/03/20161 JPY to USD0.00879Fri, 11/03/20161 USD to JPY113.76564
Thu, 10/03/20161 JPY to USD0.00886Thu, 10/03/20161 USD to JPY112.86682
Wed, 09/03/20161 JPY to USD0.00884Wed, 09/03/20161 USD to JPY113.12217
Tue, 08/03/20161 JPY to USD0.00888Tue, 08/03/20161 USD to JPY112.61261
Mon, 07/03/20161 JPY to USD0.00881Mon, 07/03/20161 USD to JPY113.50738
Sun, 06/03/20161 JPY to USD0.00879Sun, 06/03/20161 USD to JPY113.76564
Sat, 05/03/20161 JPY to USD0.00879Sat, 05/03/20161 USD to JPY113.76564
Fri, 04/03/20161 JPY to USD0.00878Fri, 04/03/20161 USD to JPY113.89522
Thu, 03/03/20161 JPY to USD0.00881Thu, 03/03/20161 USD to JPY113.50738
Wed, 02/03/20161 JPY to USD0.00879Wed, 02/03/20161 USD to JPY113.76564
Mon, 29/02/20161 JPY to USD0.00885Mon, 29/02/20161 USD to JPY112.99435
Sun, 28/02/20161 JPY to USD0.00877Sun, 28/02/20161 USD to JPY114.02509
Sat, 27/02/20161 JPY to USD0.00877Sat, 27/02/20161 USD to JPY114.02509
Fri, 26/02/20161 JPY to USD0.00878Fri, 26/02/20161 USD to JPY113.89522
Thu, 25/02/20161 JPY to USD0.00887Thu, 25/02/20161 USD to JPY112.73957
Wed, 24/02/20161 JPY to USD0.00898Wed, 24/02/20161 USD to JPY111.35857
Tue, 23/02/20161 JPY to USD0.00892Tue, 23/02/20161 USD to JPY112.10762
Sun, 21/02/20161 JPY to USD0.00888Sun, 21/02/20161 USD to JPY112.61261
Sat, 20/02/20161 JPY to USD0.00888Sat, 20/02/20161 USD to JPY112.61261
Fri, 19/02/20161 JPY to USD0.00889Fri, 19/02/20161 USD to JPY112.48594
Thu, 18/02/20161 JPY to USD0.00881Thu, 18/02/20161 USD to JPY113.50738
Wed, 17/02/20161 JPY to USD0.00876Wed, 17/02/20161 USD to JPY114.15525
Tue, 16/02/20161 JPY to USD0.00878Tue, 16/02/20161 USD to JPY113.89522
Mon, 15/02/20161 JPY to USD0.00872Mon, 15/02/20161 USD to JPY114.67890
Sun, 14/02/20161 JPY to USD0.00883Sun, 14/02/20161 USD to JPY113.25028
Sat, 13/02/20161 JPY to USD0.00883Sat, 13/02/20161 USD to JPY113.25028
Fri, 12/02/20161 JPY to USD0.00883Fri, 12/02/20161 USD to JPY113.25028
Thu, 11/02/20161 JPY to USD0.00893Thu, 11/02/20161 USD to JPY111.98208
Wed, 10/02/20161 JPY to USD0.00876Wed, 10/02/20161 USD to JPY114.15525
Tue, 09/02/20161 JPY to USD0.00871Tue, 09/02/20161 USD to JPY114.81056
Mon, 08/02/20161 JPY to USD0.00865Mon, 08/02/20161 USD to JPY115.60694
Sun, 07/02/20161 JPY to USD0.00856Sun, 07/02/20161 USD to JPY116.82243
Sat, 06/02/20161 JPY to USD0.00856Sat, 06/02/20161 USD to JPY116.82243
Fri, 05/02/20161 JPY to USD0.00855Fri, 05/02/20161 USD to JPY116.95906
Thu, 04/02/20161 JPY to USD0.00856Thu, 04/02/20161 USD to JPY116.82243
Wed, 03/02/20161 JPY to USD0.00849Wed, 03/02/20161 USD to JPY117.78563
Mon, 01/02/20161 JPY to USD0.00826Mon, 01/02/20161 USD to JPY121.06538
Sun, 31/01/20161 JPY to USD0.00826Sun, 31/01/20161 USD to JPY121.06538
Sat, 30/01/20161 JPY to USD0.00826Sat, 30/01/20161 USD to JPY121.06538
Fri, 29/01/20161 JPY to USD0.00827Fri, 29/01/20161 USD to JPY120.91898
Thu, 28/01/20161 JPY to USD0.00842Thu, 28/01/20161 USD to JPY118.76485
Wed, 27/01/20161 JPY to USD0.00841Wed, 27/01/20161 USD to JPY118.90606
Tue, 26/01/20161 JPY to USD0.00843Tue, 26/01/20161 USD to JPY118.62396
Mon, 25/01/20161 JPY to USD0.00843Mon, 25/01/20161 USD to JPY118.62396
Sun, 24/01/20161 JPY to USD0.00842Sun, 24/01/20161 USD to JPY118.76485
Sat, 23/01/20161 JPY to USD0.00842Sat, 23/01/20161 USD to JPY118.76485
Fri, 22/01/20161 JPY to USD0.00844Fri, 22/01/20161 USD to JPY118.48341
Thu, 21/01/20161 JPY to USD0.00850Thu, 21/01/20161 USD to JPY117.64706
Wed, 20/01/20161 JPY to USD0.00858Wed, 20/01/20161 USD to JPY116.55012
Tue, 19/01/20161 JPY to USD0.00851Tue, 19/01/20161 USD to JPY117.50881
Mon, 18/01/20161 JPY to USD0.00852Mon, 18/01/20161 USD to JPY117.37089
Sat, 16/01/20161 JPY to USD0.00854Sat, 16/01/20161 USD to JPY117.09602
Thu, 14/01/20161 JPY to USD0.00847Thu, 14/01/20161 USD to JPY118.06375
Wed, 13/01/20161 JPY to USD0.00847Wed, 13/01/20161 USD to JPY118.06375
Tue, 12/01/20161 JPY to USD0.00850Tue, 12/01/20161 USD to JPY117.64706
Sun, 10/01/20161 JPY to USD0.00851Sun, 10/01/20161 USD to JPY117.50881
Sat, 09/01/20161 JPY to USD0.00851Sat, 09/01/20161 USD to JPY117.50881
Fri, 08/01/20161 JPY to USD0.00849Fri, 08/01/20161 USD to JPY117.78563
Thu, 07/01/20161 JPY to USD0.00848Thu, 07/01/20161 USD to JPY117.92453
Wed, 06/01/20161 JPY to USD0.00843Wed, 06/01/20161 USD to JPY118.62396
Tue, 05/01/20161 JPY to USD0.00840Tue, 05/01/20161 USD to JPY119.04762
Mon, 04/01/20161 JPY to USD0.00837Mon, 04/01/20161 USD to JPY119.47431
Sun, 03/01/20161 JPY to USD0.00832Sun, 03/01/20161 USD to JPY120.19231
Sat, 02/01/20161 JPY to USD0.00832Sat, 02/01/20161 USD to JPY120.19231
Fri, 01/01/20161 JPY to USD0.00832Fri, 01/01/20161 USD to JPY120.19231
Wed, 30/12/20151 JPY to USD0.00829Wed, 30/12/20151 USD to JPY120.62726
Mon, 28/12/20151 JPY to USD0.00831Mon, 28/12/20151 USD to JPY120.33694
Sun, 27/12/20151 JPY to USD0.00831Sun, 27/12/20151 USD to JPY120.33694
Sat, 26/12/20151 JPY to USD0.00831Sat, 26/12/20151 USD to JPY120.33694
Fri, 25/12/20151 JPY to USD0.00831Fri, 25/12/20151 USD to JPY120.33694
Thu, 24/12/20151 JPY to USD0.00831Thu, 24/12/20151 USD to JPY120.33694
Wed, 23/12/20151 JPY to USD0.00827Wed, 23/12/20151 USD to JPY120.91898
Tue, 22/12/20151 JPY to USD0.00826Tue, 22/12/20151 USD to JPY121.06538
Mon, 21/12/20151 JPY to USD0.00825Mon, 21/12/20151 USD to JPY121.21212
Sun, 20/12/20151 JPY to USD0.00825Sun, 20/12/20151 USD to JPY121.21212
Sat, 19/12/20151 JPY to USD0.00825Sat, 19/12/20151 USD to JPY121.21212
Fri, 18/12/20151 JPY to USD0.00824Fri, 18/12/20151 USD to JPY121.35922
Thu, 17/12/20151 JPY to USD0.00815Thu, 17/12/20151 USD to JPY122.69939
Wed, 16/12/20151 JPY to USD0.00821Wed, 16/12/20151 USD to JPY121.80268
Tue, 15/12/20151 JPY to USD0.00821Tue, 15/12/20151 USD to JPY121.80268
Mon, 14/12/20151 JPY to USD0.00828Mon, 14/12/20151 USD to JPY120.77295
Sun, 13/12/20151 JPY to USD0.00827Sun, 13/12/20151 USD to JPY120.91898
Sat, 12/12/20151 JPY to USD0.00827Sat, 12/12/20151 USD to JPY120.91898
Fri, 11/12/20151 JPY to USD0.00828Fri, 11/12/20151 USD to JPY120.77295
Wed, 09/12/20151 JPY to USD0.00824Wed, 09/12/20151 USD to JPY121.35922
Tue, 08/12/20151 JPY to USD0.00813Tue, 08/12/20151 USD to JPY123.00123
Sun, 06/12/20151 JPY to USD0.00812Sun, 06/12/20151 USD to JPY123.15271
Sat, 05/12/20151 JPY to USD0.00812Sat, 05/12/20151 USD to JPY123.15271
Fri, 04/12/20151 JPY to USD0.00812Fri, 04/12/20151 USD to JPY123.15271
Thu, 03/12/20151 JPY to USD0.00814Thu, 03/12/20151 USD to JPY122.85012
Wed, 02/12/20151 JPY to USD0.00809Wed, 02/12/20151 USD to JPY123.60939
Tue, 01/12/20151 JPY to USD0.00813Tue, 01/12/20151 USD to JPY123.00123
Mon, 30/11/20151 JPY to USD0.00812Mon, 30/11/20151 USD to JPY123.15271
Sun, 29/11/20151 JPY to USD0.00814Sun, 29/11/20151 USD to JPY122.85012
Sat, 28/11/20151 JPY to USD0.00814Sat, 28/11/20151 USD to JPY122.85012
Fri, 27/11/20151 JPY to USD0.00814Fri, 27/11/20151 USD to JPY122.85012
Thu, 26/11/20151 JPY to USD0.00816Thu, 26/11/20151 USD to JPY122.54902
Wed, 25/11/20151 JPY to USD0.00815Wed, 25/11/20151 USD to JPY122.69939
Tue, 24/11/20151 JPY to USD0.00817Tue, 24/11/20151 USD to JPY122.39902
Mon, 23/11/20151 JPY to USD0.00814Mon, 23/11/20151 USD to JPY122.85012
Sun, 22/11/20151 JPY to USD0.00814Sun, 22/11/20151 USD to JPY122.85012
Sat, 21/11/20151 JPY to USD0.00814Sat, 21/11/20151 USD to JPY122.85012
Fri, 20/11/20151 JPY to USD0.00814Fri, 20/11/20151 USD to JPY122.85012
Thu, 19/11/20151 JPY to USD0.00814Thu, 19/11/20151 USD to JPY122.85012
Wed, 18/11/20151 JPY to USD0.00810Wed, 18/11/20151 USD to JPY123.45679
Tue, 17/11/20151 JPY to USD0.00810Tue, 17/11/20151 USD to JPY123.45679
Mon, 16/11/20151 JPY to USD0.00812Mon, 16/11/20151 USD to JPY123.15271
Sun, 15/11/20151 JPY to USD0.00816Sun, 15/11/20151 USD to JPY122.54902
Sat, 14/11/20151 JPY to USD0.00816Sat, 14/11/20151 USD to JPY122.54902
Fri, 13/11/20151 JPY to USD0.00814Fri, 13/11/20151 USD to JPY122.85012
Thu, 12/11/20151 JPY to USD0.00814Thu, 12/11/20151 USD to JPY122.85012
Wed, 11/11/20151 JPY to USD0.00813Wed, 11/11/20151 USD to JPY123.00123
Tue, 10/11/20151 JPY to USD0.00812Tue, 10/11/20151 USD to JPY123.15271
Mon, 09/11/20151 JPY to USD0.00812Mon, 09/11/20151 USD to JPY123.15271
Sun, 08/11/20151 JPY to USD0.00812Sun, 08/11/20151 USD to JPY123.15271
Sat, 07/11/20151 JPY to USD0.00812Sat, 07/11/20151 USD to JPY123.15271
Fri, 06/11/20151 JPY to USD0.00812Fri, 06/11/20151 USD to JPY123.15271
Thu, 05/11/20151 JPY to USD0.00821Thu, 05/11/20151 USD to JPY121.80268
Wed, 04/11/20151 JPY to USD0.00823Wed, 04/11/20151 USD to JPY121.50668
Tue, 03/11/20151 JPY to USD0.00826Tue, 03/11/20151 USD to JPY121.06538
Mon, 02/11/20151 JPY to USD0.00828Mon, 02/11/20151 USD to JPY120.77295
Sun, 01/11/20151 JPY to USD0.00829Sun, 01/11/20151 USD to JPY120.62726
Sat, 31/10/20151 JPY to USD0.00829Sat, 31/10/20151 USD to JPY120.62726
Fri, 30/10/20151 JPY to USD0.00828Fri, 30/10/20151 USD to JPY120.77295
Thu, 29/10/20151 JPY to USD0.00826Thu, 29/10/20151 USD to JPY121.06538
Wed, 28/10/20151 JPY to USD0.00830Wed, 28/10/20151 USD to JPY120.48193
Tue, 27/10/20151 JPY to USD0.00831Tue, 27/10/20151 USD to JPY120.33694
Mon, 26/10/20151 JPY to USD0.00826Mon, 26/10/20151 USD to JPY121.06538
Sun, 25/10/20151 JPY to USD0.00823Sun, 25/10/20151 USD to JPY121.50668
Sat, 24/10/20151 JPY to USD0.00823Sat, 24/10/20151 USD to JPY121.50668
Fri, 23/10/20151 JPY to USD0.00825Fri, 23/10/20151 USD to JPY121.21212
Wed, 21/10/20151 JPY to USD0.00834Wed, 21/10/20151 USD to JPY119.90408
Tue, 20/10/20151 JPY to USD0.00834Tue, 20/10/20151 USD to JPY119.90408
Mon, 19/10/20151 JPY to USD0.00837Mon, 19/10/20151 USD to JPY119.47431
Sun, 18/10/20151 JPY to USD0.00837Sun, 18/10/20151 USD to JPY119.47431
Sat, 17/10/20151 JPY to USD0.00837Sat, 17/10/20151 USD to JPY119.47431
Fri, 16/10/20151 JPY to USD0.00837Fri, 16/10/20151 USD to JPY119.47431
Thu, 15/10/20151 JPY to USD0.00845Thu, 15/10/20151 USD to JPY118.34320
Wed, 14/10/20151 JPY to USD0.00839Wed, 14/10/20151 USD to JPY119.18951
Tue, 13/10/20151 JPY to USD0.00835Tue, 13/10/20151 USD to JPY119.76048
Mon, 12/10/20151 JPY to USD0.00834Mon, 12/10/20151 USD to JPY119.90408
Sun, 11/10/20151 JPY to USD0.00832Sun, 11/10/20151 USD to JPY120.19231
Sat, 10/10/20151 JPY to USD0.00832Sat, 10/10/20151 USD to JPY120.19231
Fri, 09/10/20151 JPY to USD0.00831Fri, 09/10/20151 USD to JPY120.33694
Thu, 08/10/20151 JPY to USD0.00834Thu, 08/10/20151 USD to JPY119.90408
Wed, 07/10/20151 JPY to USD0.00834Wed, 07/10/20151 USD to JPY119.90408
Tue, 06/10/20151 JPY to USD0.00831Tue, 06/10/20151 USD to JPY120.33694
Mon, 05/10/20151 JPY to USD0.00830Mon, 05/10/20151 USD to JPY120.48193
Sun, 04/10/20151 JPY to USD0.00834Sun, 04/10/20151 USD to JPY119.90408
Sat, 03/10/20151 JPY to USD0.00834Sat, 03/10/20151 USD to JPY119.90408
Fri, 02/10/20151 JPY to USD0.00834Fri, 02/10/20151 USD to JPY119.90408
Thu, 01/10/20151 JPY to USD0.00834Thu, 01/10/20151 USD to JPY119.90408
Wed, 30/09/20151 JPY to USD0.00833Wed, 30/09/20151 USD to JPY120.04802
Tue, 29/09/20151 JPY to USD0.00836Tue, 29/09/20151 USD to JPY119.61722
Mon, 28/09/20151 JPY to USD0.00835Mon, 28/09/20151 USD to JPY119.76048
Sun, 27/09/20151 JPY to USD0.00830Sun, 27/09/20151 USD to JPY120.48193
Sat, 26/09/20151 JPY to USD0.00830Sat, 26/09/20151 USD to JPY120.48193
Fri, 25/09/20151 JPY to USD0.00829Fri, 25/09/20151 USD to JPY120.62726
Thu, 24/09/20151 JPY to USD0.00833Thu, 24/09/20151 USD to JPY120.04802
Wed, 23/09/20151 JPY to USD0.00833Wed, 23/09/20151 USD to JPY120.04802
Tue, 22/09/20151 JPY to USD0.00833Tue, 22/09/20151 USD to JPY120.04802
Mon, 21/09/20151 JPY to USD0.00829Mon, 21/09/20151 USD to JPY120.62726
Sun, 20/09/20151 JPY to USD0.00833Sun, 20/09/20151 USD to JPY120.04802
Sat, 19/09/20151 JPY to USD0.00833Sat, 19/09/20151 USD to JPY120.04802
Fri, 18/09/20151 JPY to USD0.00835Fri, 18/09/20151 USD to JPY119.76048
Thu, 17/09/20151 JPY to USD0.00832Thu, 17/09/20151 USD to JPY120.19231
Wed, 16/09/20151 JPY to USD0.00829Wed, 16/09/20151 USD to JPY120.62726
Tue, 15/09/20151 JPY to USD0.00830Tue, 15/09/20151 USD to JPY120.48193
Mon, 14/09/20151 JPY to USD0.00833Mon, 14/09/20151 USD to JPY120.04802
Sun, 13/09/20151 JPY to USD0.00829Sun, 13/09/20151 USD to JPY120.62726
Sat, 12/09/20151 JPY to USD0.00829Sat, 12/09/20151 USD to JPY120.62726
Fri, 11/09/20151 JPY to USD0.00829Fri, 11/09/20151 USD to JPY120.62726
Thu, 10/09/20151 JPY to USD0.00829Thu, 10/09/20151 USD to JPY120.62726
Wed, 09/09/20151 JPY to USD0.00829Wed, 09/09/20151 USD to JPY120.62726
Tue, 08/09/20151 JPY to USD0.00834Tue, 08/09/20151 USD to JPY119.90408
Mon, 07/09/20151 JPY to USD0.00838Mon, 07/09/20151 USD to JPY119.33174
Sun, 06/09/20151 JPY to USD0.00840Sun, 06/09/20151 USD to JPY119.04762
Sat, 05/09/20151 JPY to USD0.00840Sat, 05/09/20151 USD to JPY119.04762
Fri, 04/09/20151 JPY to USD0.00841Fri, 04/09/20151 USD to JPY118.90606
Thu, 03/09/20151 JPY to USD0.00833Thu, 03/09/20151 USD to JPY120.04802
Wed, 02/09/20151 JPY to USD0.00832Wed, 02/09/20151 USD to JPY120.19231
Tue, 01/09/20151 JPY to USD0.00835Tue, 01/09/20151 USD to JPY119.76048
Mon, 31/08/20151 JPY to USD0.00826Mon, 31/08/20151 USD to JPY121.06538
Sun, 30/08/20151 JPY to USD0.00822Sun, 30/08/20151 USD to JPY121.65450
Sat, 29/08/20151 JPY to USD0.00822Sat, 29/08/20151 USD to JPY121.65450
Fri, 28/08/20151 JPY to USD0.00824Fri, 28/08/20151 USD to JPY121.35922
Thu, 27/08/20151 JPY to USD0.00829Thu, 27/08/20151 USD to JPY120.62726
Wed, 26/08/20151 JPY to USD0.00837Wed, 26/08/20151 USD to JPY119.47431
Tue, 25/08/20151 JPY to USD0.00835Tue, 25/08/20151 USD to JPY119.76048
Mon, 24/08/20151 JPY to USD0.00845Mon, 24/08/20151 USD to JPY118.34320
Sun, 23/08/20151 JPY to USD0.00819Sun, 23/08/20151 USD to JPY122.10012
Sat, 22/08/20151 JPY to USD0.00819Sat, 22/08/20151 USD to JPY122.10012
Fri, 21/08/20151 JPY to USD0.00819Fri, 21/08/20151 USD to JPY122.10012
Thu, 20/08/20151 JPY to USD0.00810Thu, 20/08/20151 USD to JPY123.45679
Wed, 19/08/20151 JPY to USD0.00808Wed, 19/08/20151 USD to JPY123.76238
Tue, 18/08/20151 JPY to USD0.00804Tue, 18/08/20151 USD to JPY124.37811
Mon, 17/08/20151 JPY to USD0.00804Mon, 17/08/20151 USD to JPY124.37811
Sun, 16/08/20151 JPY to USD0.00805Sun, 16/08/20151 USD to JPY124.22360
Sat, 15/08/20151 JPY to USD0.00805Sat, 15/08/20151 USD to JPY124.22360
Fri, 14/08/20151 JPY to USD0.00805Fri, 14/08/20151 USD to JPY124.22360
Thu, 13/08/20151 JPY to USD0.00804Thu, 13/08/20151 USD to JPY124.37811
Wed, 12/08/20151 JPY to USD0.00805Wed, 12/08/20151 USD to JPY124.22360
Tue, 11/08/20151 JPY to USD0.00799Tue, 11/08/20151 USD to JPY125.15645
Mon, 10/08/20151 JPY to USD0.00802Mon, 10/08/20151 USD to JPY124.68828
Sun, 09/08/20151 JPY to USD0.00805Sun, 09/08/20151 USD to JPY124.22360
Sat, 08/08/20151 JPY to USD0.00805Sat, 08/08/20151 USD to JPY124.22360
Fri, 07/08/20151 JPY to USD0.00805Fri, 07/08/20151 USD to JPY124.22360
Thu, 06/08/20151 JPY to USD0.00802Thu, 06/08/20151 USD to JPY124.68828
Wed, 05/08/20151 JPY to USD0.00801Wed, 05/08/20151 USD to JPY124.84395
Tue, 04/08/20151 JPY to USD0.00804Tue, 04/08/20151 USD to JPY124.37811
Mon, 03/08/20151 JPY to USD0.00807Mon, 03/08/20151 USD to JPY123.91574
Sun, 02/08/20151 JPY to USD0.00807Sun, 02/08/20151 USD to JPY123.91574
Sat, 01/08/20151 JPY to USD0.00807Sat, 01/08/20151 USD to JPY123.91574
Fri, 31/07/20151 JPY to USD0.00806Fri, 31/07/20151 USD to JPY124.06948
Thu, 30/07/20151 JPY to USD0.00805Thu, 30/07/20151 USD to JPY124.22360
Wed, 29/07/20151 JPY to USD0.00807Wed, 29/07/20151 USD to JPY123.91574
Tue, 28/07/20151 JPY to USD0.00809Tue, 28/07/20151 USD to JPY123.60939
Mon, 27/07/20151 JPY to USD0.00811Mon, 27/07/20151 USD to JPY123.30456
Sun, 26/07/20151 JPY to USD0.00808Sun, 26/07/20151 USD to JPY123.76238
Sat, 25/07/20151 JPY to USD0.00808Sat, 25/07/20151 USD to JPY123.76238
Fri, 24/07/20151 JPY to USD0.00808Fri, 24/07/20151 USD to JPY123.76238
Thu, 23/07/20151 JPY to USD0.00808Thu, 23/07/20151 USD to JPY123.76238
Wed, 22/07/20151 JPY to USD0.00806Wed, 22/07/20151 USD to JPY124.06948
Tue, 21/07/20151 JPY to USD0.00807Tue, 21/07/20151 USD to JPY123.91574
Mon, 20/07/20151 JPY to USD0.00805Mon, 20/07/20151 USD to JPY124.22360
Sun, 19/07/20151 JPY to USD0.00806Sun, 19/07/20151 USD to JPY124.06948
Sat, 18/07/20151 JPY to USD0.00806Sat, 18/07/20151 USD to JPY124.06948
Fri, 17/07/20151 JPY to USD0.00806Fri, 17/07/20151 USD to JPY124.06948
Thu, 16/07/20151 JPY to USD0.00806Thu, 16/07/20151 USD to JPY124.06948
Wed, 15/07/20151 JPY to USD0.00808Wed, 15/07/20151 USD to JPY123.76238
Tue, 14/07/20151 JPY to USD0.00811Tue, 14/07/20151 USD to JPY123.30456
Mon, 13/07/20151 JPY to USD0.00810Mon, 13/07/20151 USD to JPY123.45679
Sun, 12/07/20151 JPY to USD0.00814Sun, 12/07/20151 USD to JPY122.85012
Sat, 11/07/20151 JPY to USD0.00814Sat, 11/07/20151 USD to JPY122.85012
Fri, 10/07/20151 JPY to USD0.00814Fri, 10/07/20151 USD to JPY122.85012
Thu, 09/07/20151 JPY to USD0.00824Thu, 09/07/20151 USD to JPY121.35922
Wed, 08/07/20151 JPY to USD0.00829Wed, 08/07/20151 USD to JPY120.62726
Tue, 07/07/20151 JPY to USD0.00817Tue, 07/07/20151 USD to JPY122.39902
Mon, 06/07/20151 JPY to USD0.00817Mon, 06/07/20151 USD to JPY122.39902
Sun, 05/07/20151 JPY to USD0.00814Sun, 05/07/20151 USD to JPY122.85012
Sat, 04/07/20151 JPY to USD0.00814Sat, 04/07/20151 USD to JPY122.85012
Fri, 03/07/20151 JPY to USD0.00814Fri, 03/07/20151 USD to JPY122.85012
Thu, 02/07/20151 JPY to USD0.00812Thu, 02/07/20151 USD to JPY123.15271
Tue, 30/06/20151 JPY to USD0.00817Tue, 30/06/20151 USD to JPY122.39902
Mon, 29/06/20151 JPY to USD0.00817Mon, 29/06/20151 USD to JPY122.39902
Sun, 28/06/20151 JPY to USD0.00807Sun, 28/06/20151 USD to JPY123.91574
Sat, 27/06/20151 JPY to USD0.00807Sat, 27/06/20151 USD to JPY123.91574
Fri, 26/06/20151 JPY to USD0.00807Fri, 26/06/20151 USD to JPY123.91574
Thu, 25/06/20151 JPY to USD0.00809Thu, 25/06/20151 USD to JPY123.60939
Wed, 24/06/20151 JPY to USD0.00808Wed, 24/06/20151 USD to JPY123.76238
Tue, 23/06/20151 JPY to USD0.00807Tue, 23/06/20151 USD to JPY123.91574
Mon, 22/06/20151 JPY to USD0.00810Mon, 22/06/20151 USD to JPY123.45679
Sun, 21/06/20151 JPY to USD0.00815Sun, 21/06/20151 USD to JPY122.69939
Sat, 20/06/20151 JPY to USD0.00815Sat, 20/06/20151 USD to JPY122.69939
Fri, 19/06/20151 JPY to USD0.00815Fri, 19/06/20151 USD to JPY122.69939
Thu, 18/06/20151 JPY to USD0.00813Thu, 18/06/20151 USD to JPY123.00123
Wed, 17/06/20151 JPY to USD0.00810Wed, 17/06/20151 USD to JPY123.45679
Tue, 16/06/20151 JPY to USD0.00811Tue, 16/06/20151 USD to JPY123.30456
Mon, 15/06/20151 JPY to USD0.00810Mon, 15/06/20151 USD to JPY123.45679
Thu, 11/06/20151 JPY to USD0.00810Thu, 11/06/20151 USD to JPY123.45679
Tue, 09/06/20151 JPY to USD0.00804Tue, 09/06/20151 USD to JPY124.37811
Mon, 08/06/20151 JPY to USD0.00802Mon, 08/06/20151 USD to JPY124.68828
Sun, 07/06/20151 JPY to USD0.00796Sun, 07/06/20151 USD to JPY125.62814
Sat, 06/06/20151 JPY to USD0.00796Sat, 06/06/20151 USD to JPY125.62814
Fri, 05/06/20151 JPY to USD0.00796Fri, 05/06/20151 USD to JPY125.62814
Thu, 04/06/20151 JPY to USD0.00804Thu, 04/06/20151 USD to JPY124.37811
Wed, 03/06/20151 JPY to USD0.00804Wed, 03/06/20151 USD to JPY124.37811
Tue, 02/06/20151 JPY to USD0.00806Tue, 02/06/20151 USD to JPY124.06948
Mon, 01/06/20151 JPY to USD0.00801Mon, 01/06/20151 USD to JPY124.84395
Sun, 31/05/20151 JPY to USD0.00805Sun, 31/05/20151 USD to JPY124.22360
Sat, 30/05/20151 JPY to USD0.00805Sat, 30/05/20151 USD to JPY124.22360
Fri, 29/05/20151 JPY to USD0.00806Fri, 29/05/20151 USD to JPY124.06948
Thu, 28/05/20151 JPY to USD0.00807Thu, 28/05/20151 USD to JPY123.91574
Wed, 27/05/20151 JPY to USD0.00807Wed, 27/05/20151 USD to JPY123.91574
Tue, 26/05/20151 JPY to USD0.00813Tue, 26/05/20151 USD to JPY123.00123
Mon, 25/05/20151 JPY to USD0.00823Mon, 25/05/20151 USD to JPY121.50668
Sun, 24/05/20151 JPY to USD0.00823Sun, 24/05/20151 USD to JPY121.50668
Sat, 23/05/20151 JPY to USD0.00823Sat, 23/05/20151 USD to JPY121.50668
Fri, 22/05/20151 JPY to USD0.00823Fri, 22/05/20151 USD to JPY121.50668
Thu, 21/05/20151 JPY to USD0.00827Thu, 21/05/20151 USD to JPY120.91898
Wed, 20/05/20151 JPY to USD0.00825Wed, 20/05/20151 USD to JPY121.21212
Tue, 19/05/20151 JPY to USD0.00828Tue, 19/05/20151 USD to JPY120.77295
Mon, 18/05/20151 JPY to USD0.00833Mon, 18/05/20151 USD to JPY120.04802
Sun, 17/05/20151 JPY to USD0.00839Sun, 17/05/20151 USD to JPY119.18951
Sat, 16/05/20151 JPY to USD0.00839Sat, 16/05/20151 USD to JPY119.18951
Fri, 15/05/20151 JPY to USD0.00838Fri, 15/05/20151 USD to JPY119.33174
Thu, 14/05/20151 JPY to USD0.00839Thu, 14/05/20151 USD to JPY119.18951
Wed, 13/05/20151 JPY to USD0.00840Wed, 13/05/20151 USD to JPY119.04762
Tue, 12/05/20151 JPY to USD0.00834Tue, 12/05/20151 USD to JPY119.90408
Mon, 11/05/20151 JPY to USD0.00833Mon, 11/05/20151 USD to JPY120.04802
Sun, 10/05/20151 JPY to USD0.00835Sun, 10/05/20151 USD to JPY119.76048
Sat, 09/05/20151 JPY to USD0.00835Sat, 09/05/20151 USD to JPY119.76048
Fri, 08/05/20151 JPY to USD0.00835Fri, 08/05/20151 USD to JPY119.76048
Thu, 07/05/20151 JPY to USD0.00835Thu, 07/05/20151 USD to JPY119.76048
Wed, 06/05/20151 JPY to USD0.00838Wed, 06/05/20151 USD to JPY119.33174
Tue, 05/05/20151 JPY to USD0.00834Tue, 05/05/20151 USD to JPY119.90408
Mon, 04/05/20151 JPY to USD0.00833Mon, 04/05/20151 USD to JPY120.04802
Sun, 03/05/20151 JPY to USD0.00832Sun, 03/05/20151 USD to JPY120.19231
Sat, 02/05/20151 JPY to USD0.00832Sat, 02/05/20151 USD to JPY120.19231
Fri, 01/05/20151 JPY to USD0.00831Fri, 01/05/20151 USD to JPY120.33694
Thu, 30/04/20151 JPY to USD0.00837Thu, 30/04/20151 USD to JPY119.47431
Wed, 29/04/20151 JPY to USD0.00840Wed, 29/04/20151 USD to JPY119.04762
Mon, 27/04/20151 JPY to USD0.00840Mon, 27/04/20151 USD to JPY119.04762
Sun, 26/04/20151 JPY to USD0.00840Sun, 26/04/20151 USD to JPY119.04762
Sat, 25/04/20151 JPY to USD0.00840Sat, 25/04/20151 USD to JPY119.04762
Fri, 24/04/20151 JPY to USD0.00841Fri, 24/04/20151 USD to JPY118.90606
Thu, 23/04/20151 JPY to USD0.00837Thu, 23/04/20151 USD to JPY119.47431
Wed, 22/04/20151 JPY to USD0.00834Wed, 22/04/20151 USD to JPY119.90408
Tue, 21/04/20151 JPY to USD0.00836Tue, 21/04/20151 USD to JPY119.61722
Mon, 20/04/20151 JPY to USD0.00839Mon, 20/04/20151 USD to JPY119.18951
Sun, 19/04/20151 JPY to USD0.00841Sun, 19/04/20151 USD to JPY118.90606
Sat, 18/04/20151 JPY to USD0.00841Sat, 18/04/20151 USD to JPY118.90606
Fri, 17/04/20151 JPY to USD0.00842Fri, 17/04/20151 USD to JPY118.76485
Thu, 16/04/20151 JPY to USD0.00840Thu, 16/04/20151 USD to JPY119.04762
Wed, 15/04/20151 JPY to USD0.00839Wed, 15/04/20151 USD to JPY119.18951
Tue, 14/04/20151 JPY to USD0.00837Tue, 14/04/20151 USD to JPY119.47431
Mon, 13/04/20151 JPY to USD0.00833Mon, 13/04/20151 USD to JPY120.04802

Latest Conversions
25.78 USD EUR - 0 minute ago
5.25 USD CHF - 1 minute ago
30000.00 USD EUR - 2 minutes ago
1300.03 TL USD - 3 minutes ago
10.00 CAD EUR - 5 minutes ago
20000.90 RUB TL - 6 minutes ago
25.90 SEK EUR - 7 minutes ago
50000.00 EUR JPY - 8 minutes ago
225.50 TL EUR - 10 minutes ago
100.61 JPY CNY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...