Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

JPY to USD History

Japanese Yens and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY USD indicates that how much 1 Japanese Yen in United States Dollar currency unit.
In this page, you are able to look at historical data of JPY/USD exchange rate. Japanese Yen United States Dollar History indicates the evolution the pair from last year until today.

JPY/USD ~ change (today): +0.44 %
JPY 1 Japanese Yen
=
0.0089 USD United States Dollar
Invert → USD / JPY: 112
Last update: September 23, 2017 (Today) 21:02 - (1 minute ago)
(JPY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/USDRatesHistorical Rates for USD/JPYRates
Sat, 23/09/20171 JPY to USD0.00893Sat, 23/09/20171 USD to JPY111.98208
Fri, 22/09/20171 JPY to USD0.00892Fri, 22/09/20171 USD to JPY112.10762
Thu, 21/09/20171 JPY to USD0.00888Thu, 21/09/20171 USD to JPY112.61261
Wed, 20/09/20171 JPY to USD0.00890Wed, 20/09/20171 USD to JPY112.35955
Tue, 19/09/20171 JPY to USD0.00897Tue, 19/09/20171 USD to JPY111.48272
Mon, 18/09/20171 JPY to USD0.00897Mon, 18/09/20171 USD to JPY111.48272
Sun, 17/09/20171 JPY to USD0.00902Sun, 17/09/20171 USD to JPY110.86475
Sat, 16/09/20171 JPY to USD0.00902Sat, 16/09/20171 USD to JPY110.86475
Fri, 15/09/20171 JPY to USD0.00902Fri, 15/09/20171 USD to JPY110.86475
Thu, 14/09/20171 JPY to USD0.00905Thu, 14/09/20171 USD to JPY110.49724
Wed, 13/09/20171 JPY to USD0.00904Wed, 13/09/20171 USD to JPY110.61947
Tue, 12/09/20171 JPY to USD0.00907Tue, 12/09/20171 USD to JPY110.25358
Mon, 11/09/20171 JPY to USD0.00913Mon, 11/09/20171 USD to JPY109.52903
Sun, 10/09/20171 JPY to USD0.00927Sun, 10/09/20171 USD to JPY107.87487
Sat, 09/09/20171 JPY to USD0.00927Sat, 09/09/20171 USD to JPY107.87487
Fri, 08/09/20171 JPY to USD0.00928Fri, 08/09/20171 USD to JPY107.75862
Thu, 07/09/20171 JPY to USD0.00922Thu, 07/09/20171 USD to JPY108.45987
Wed, 06/09/20171 JPY to USD0.00915Wed, 06/09/20171 USD to JPY109.28962
Tue, 05/09/20171 JPY to USD0.00919Tue, 05/09/20171 USD to JPY108.81393
Mon, 04/09/20171 JPY to USD0.00912Mon, 04/09/20171 USD to JPY109.64912
Sun, 03/09/20171 JPY to USD0.00907Sun, 03/09/20171 USD to JPY110.25358
Sat, 02/09/20171 JPY to USD0.00907Sat, 02/09/20171 USD to JPY110.25358
Fri, 01/09/20171 JPY to USD0.00907Fri, 01/09/20171 USD to JPY110.25358
Thu, 31/08/20171 JPY to USD0.00910Thu, 31/08/20171 USD to JPY109.89011
Wed, 30/08/20171 JPY to USD0.00906Wed, 30/08/20171 USD to JPY110.37528
Tue, 29/08/20171 JPY to USD0.00911Tue, 29/08/20171 USD to JPY109.76948
Mon, 28/08/20171 JPY to USD0.00915Mon, 28/08/20171 USD to JPY109.28962
Sun, 27/08/20171 JPY to USD0.00914Sun, 27/08/20171 USD to JPY109.40919
Sat, 26/08/20171 JPY to USD0.00914Sat, 26/08/20171 USD to JPY109.40919
Fri, 25/08/20171 JPY to USD0.00915Fri, 25/08/20171 USD to JPY109.28962
Thu, 24/08/20171 JPY to USD0.00913Thu, 24/08/20171 USD to JPY109.52903
Wed, 23/08/20171 JPY to USD0.00918Wed, 23/08/20171 USD to JPY108.93246
Tue, 22/08/20171 JPY to USD0.00913Tue, 22/08/20171 USD to JPY109.52903
Mon, 21/08/20171 JPY to USD0.00918Mon, 21/08/20171 USD to JPY108.93246
Sun, 20/08/20171 JPY to USD0.00916Sun, 20/08/20171 USD to JPY109.17031
Sat, 19/08/20171 JPY to USD0.00916Sat, 19/08/20171 USD to JPY109.17031
Fri, 18/08/20171 JPY to USD0.00916Fri, 18/08/20171 USD to JPY109.17031
Thu, 17/08/20171 JPY to USD0.00913Thu, 17/08/20171 USD to JPY109.52903
Wed, 16/08/20171 JPY to USD0.00907Wed, 16/08/20171 USD to JPY110.25358
Tue, 15/08/20171 JPY to USD0.00905Tue, 15/08/20171 USD to JPY110.49724
Mon, 14/08/20171 JPY to USD0.00912Mon, 14/08/20171 USD to JPY109.64912
Sun, 13/08/20171 JPY to USD0.00916Sun, 13/08/20171 USD to JPY109.17031
Sat, 12/08/20171 JPY to USD0.00916Sat, 12/08/20171 USD to JPY109.17031
Fri, 11/08/20171 JPY to USD0.00917Fri, 11/08/20171 USD to JPY109.05125
Thu, 10/08/20171 JPY to USD0.00916Thu, 10/08/20171 USD to JPY109.17031
Wed, 09/08/20171 JPY to USD0.00909Wed, 09/08/20171 USD to JPY110.01100
Tue, 08/08/20171 JPY to USD0.00906Tue, 08/08/20171 USD to JPY110.37528
Mon, 07/08/20171 JPY to USD0.00903Mon, 07/08/20171 USD to JPY110.74197
Sun, 06/08/20171 JPY to USD0.00903Sun, 06/08/20171 USD to JPY110.74197
Sat, 05/08/20171 JPY to USD0.00903Sat, 05/08/20171 USD to JPY110.74197
Fri, 04/08/20171 JPY to USD0.00903Fri, 04/08/20171 USD to JPY110.74197
Thu, 03/08/20171 JPY to USD0.00910Thu, 03/08/20171 USD to JPY109.89011
Wed, 02/08/20171 JPY to USD0.00903Wed, 02/08/20171 USD to JPY110.74197
Tue, 01/08/20171 JPY to USD0.00906Tue, 01/08/20171 USD to JPY110.37528
Mon, 31/07/20171 JPY to USD0.00907Mon, 31/07/20171 USD to JPY110.25358
Sun, 30/07/20171 JPY to USD0.00903Sun, 30/07/20171 USD to JPY110.74197
Sat, 29/07/20171 JPY to USD0.00903Sat, 29/07/20171 USD to JPY110.74197
Fri, 28/07/20171 JPY to USD0.00904Fri, 28/07/20171 USD to JPY110.61947
Thu, 27/07/20171 JPY to USD0.00899Thu, 27/07/20171 USD to JPY111.23471
Wed, 26/07/20171 JPY to USD0.00899Wed, 26/07/20171 USD to JPY111.23471
Tue, 25/07/20171 JPY to USD0.00894Tue, 25/07/20171 USD to JPY111.85682
Mon, 24/07/20171 JPY to USD0.00900Mon, 24/07/20171 USD to JPY111.11111
Sun, 23/07/20171 JPY to USD0.00900Sun, 23/07/20171 USD to JPY111.11111
Sat, 22/07/20171 JPY to USD0.00900Sat, 22/07/20171 USD to JPY111.11111
Fri, 21/07/20171 JPY to USD0.00900Fri, 21/07/20171 USD to JPY111.11111
Thu, 20/07/20171 JPY to USD0.00893Thu, 20/07/20171 USD to JPY111.98208
Wed, 19/07/20171 JPY to USD0.00894Wed, 19/07/20171 USD to JPY111.85682
Tue, 18/07/20171 JPY to USD0.00893Tue, 18/07/20171 USD to JPY111.98208
Mon, 17/07/20171 JPY to USD0.00888Mon, 17/07/20171 USD to JPY112.61261
Sun, 16/07/20171 JPY to USD0.00888Sun, 16/07/20171 USD to JPY112.61261
Sat, 15/07/20171 JPY to USD0.00888Sat, 15/07/20171 USD to JPY112.61261
Fri, 14/07/20171 JPY to USD0.00889Fri, 14/07/20171 USD to JPY112.48594
Thu, 13/07/20171 JPY to USD0.00883Thu, 13/07/20171 USD to JPY113.25028
Wed, 12/07/20171 JPY to USD0.00883Wed, 12/07/20171 USD to JPY113.25028
Tue, 11/07/20171 JPY to USD0.00878Tue, 11/07/20171 USD to JPY113.89522
Mon, 10/07/20171 JPY to USD0.00877Mon, 10/07/20171 USD to JPY114.02509
Sun, 09/07/20171 JPY to USD0.00878Sun, 09/07/20171 USD to JPY113.89522
Sat, 08/07/20171 JPY to USD0.00878Sat, 08/07/20171 USD to JPY113.89522
Fri, 07/07/20171 JPY to USD0.00878Fri, 07/07/20171 USD to JPY113.89522
Thu, 06/07/20171 JPY to USD0.00883Thu, 06/07/20171 USD to JPY113.25028
Wed, 05/07/20171 JPY to USD0.00883Wed, 05/07/20171 USD to JPY113.25028
Tue, 04/07/20171 JPY to USD0.00883Tue, 04/07/20171 USD to JPY113.25028
Mon, 03/07/20171 JPY to USD0.00882Mon, 03/07/20171 USD to JPY113.37868
Sun, 02/07/20171 JPY to USD0.00890Sun, 02/07/20171 USD to JPY112.35955
Sat, 01/07/20171 JPY to USD0.00890Sat, 01/07/20171 USD to JPY112.35955
Fri, 30/06/20171 JPY to USD0.00889Fri, 30/06/20171 USD to JPY112.48594
Thu, 29/06/20171 JPY to USD0.00892Thu, 29/06/20171 USD to JPY112.10762
Wed, 28/06/20171 JPY to USD0.00891Wed, 28/06/20171 USD to JPY112.23345
Tue, 27/06/20171 JPY to USD0.00892Tue, 27/06/20171 USD to JPY112.10762
Mon, 26/06/20171 JPY to USD0.00894Mon, 26/06/20171 USD to JPY111.85682
Sun, 25/06/20171 JPY to USD0.00898Sun, 25/06/20171 USD to JPY111.35857
Sat, 24/06/20171 JPY to USD0.00898Sat, 24/06/20171 USD to JPY111.35857
Fri, 23/06/20171 JPY to USD0.00899Fri, 23/06/20171 USD to JPY111.23471
Thu, 22/06/20171 JPY to USD0.00899Thu, 22/06/20171 USD to JPY111.23471
Wed, 21/06/20171 JPY to USD0.00898Wed, 21/06/20171 USD to JPY111.35857
Tue, 20/06/20171 JPY to USD0.00897Tue, 20/06/20171 USD to JPY111.48272
Mon, 19/06/20171 JPY to USD0.00896Mon, 19/06/20171 USD to JPY111.60714
Sun, 18/06/20171 JPY to USD0.00902Sun, 18/06/20171 USD to JPY110.86475
Sat, 17/06/20171 JPY to USD0.00902Sat, 17/06/20171 USD to JPY110.86475
Fri, 16/06/20171 JPY to USD0.00902Fri, 16/06/20171 USD to JPY110.86475
Thu, 15/06/20171 JPY to USD0.00902Thu, 15/06/20171 USD to JPY110.86475
Wed, 14/06/20171 JPY to USD0.00912Wed, 14/06/20171 USD to JPY109.64912
Tue, 13/06/20171 JPY to USD0.00909Tue, 13/06/20171 USD to JPY110.01100
Mon, 12/06/20171 JPY to USD0.00910Mon, 12/06/20171 USD to JPY109.89011
Sun, 11/06/20171 JPY to USD0.00906Sun, 11/06/20171 USD to JPY110.37528
Sat, 10/06/20171 JPY to USD0.00906Sat, 10/06/20171 USD to JPY110.37528
Fri, 09/06/20171 JPY to USD0.00907Fri, 09/06/20171 USD to JPY110.25358
Thu, 08/06/20171 JPY to USD0.00909Thu, 08/06/20171 USD to JPY110.01100
Wed, 07/06/20171 JPY to USD0.00911Wed, 07/06/20171 USD to JPY109.76948
Tue, 06/06/20171 JPY to USD0.00914Tue, 06/06/20171 USD to JPY109.40919
Mon, 05/06/20171 JPY to USD0.00905Mon, 05/06/20171 USD to JPY110.49724
Sun, 04/06/20171 JPY to USD0.00906Sun, 04/06/20171 USD to JPY110.37528
Sat, 03/06/20171 JPY to USD0.00906Sat, 03/06/20171 USD to JPY110.37528
Fri, 02/06/20171 JPY to USD0.00906Fri, 02/06/20171 USD to JPY110.37528
Thu, 01/06/20171 JPY to USD0.00898Thu, 01/06/20171 USD to JPY111.35857
Wed, 31/05/20171 JPY to USD0.00903Wed, 31/05/20171 USD to JPY110.74197
Tue, 30/05/20171 JPY to USD0.00903Tue, 30/05/20171 USD to JPY110.74197
Mon, 29/05/20171 JPY to USD0.00898Mon, 29/05/20171 USD to JPY111.35857
Sun, 28/05/20171 JPY to USD0.00898Sun, 28/05/20171 USD to JPY111.35857
Sat, 27/05/20171 JPY to USD0.00898Sat, 27/05/20171 USD to JPY111.35857
Fri, 26/05/20171 JPY to USD0.00899Fri, 26/05/20171 USD to JPY111.23471
Thu, 25/05/20171 JPY to USD0.00894Thu, 25/05/20171 USD to JPY111.85682
Wed, 24/05/20171 JPY to USD0.00896Wed, 24/05/20171 USD to JPY111.60714
Tue, 23/05/20171 JPY to USD0.00894Tue, 23/05/20171 USD to JPY111.85682
Mon, 22/05/20171 JPY to USD0.00899Mon, 22/05/20171 USD to JPY111.23471
Sun, 21/05/20171 JPY to USD0.00899Sun, 21/05/20171 USD to JPY111.23471
Sat, 20/05/20171 JPY to USD0.00899Sat, 20/05/20171 USD to JPY111.23471
Fri, 19/05/20171 JPY to USD0.00899Fri, 19/05/20171 USD to JPY111.23471
Thu, 18/05/20171 JPY to USD0.00898Thu, 18/05/20171 USD to JPY111.35857
Wed, 17/05/20171 JPY to USD0.00901Wed, 17/05/20171 USD to JPY110.98779
Tue, 16/05/20171 JPY to USD0.00884Tue, 16/05/20171 USD to JPY113.12217
Mon, 15/05/20171 JPY to USD0.00879Mon, 15/05/20171 USD to JPY113.76564
Sun, 14/05/20171 JPY to USD0.00882Sun, 14/05/20171 USD to JPY113.37868
Sat, 13/05/20171 JPY to USD0.00882Sat, 13/05/20171 USD to JPY113.37868
Fri, 12/05/20171 JPY to USD0.00883Fri, 12/05/20171 USD to JPY113.25028
Thu, 11/05/20171 JPY to USD0.00878Thu, 11/05/20171 USD to JPY113.89522
Wed, 10/05/20171 JPY to USD0.00875Wed, 10/05/20171 USD to JPY114.28571
Tue, 09/05/20171 JPY to USD0.00878Tue, 09/05/20171 USD to JPY113.89522
Mon, 08/05/20171 JPY to USD0.00883Mon, 08/05/20171 USD to JPY113.25028
Sun, 07/05/20171 JPY to USD0.00887Sun, 07/05/20171 USD to JPY112.73957
Sat, 06/05/20171 JPY to USD0.00887Sat, 06/05/20171 USD to JPY112.73957
Fri, 05/05/20171 JPY to USD0.00889Fri, 05/05/20171 USD to JPY112.48594
Thu, 04/05/20171 JPY to USD0.00890Thu, 04/05/20171 USD to JPY112.35955
Wed, 03/05/20171 JPY to USD0.00888Wed, 03/05/20171 USD to JPY112.61261
Tue, 02/05/20171 JPY to USD0.00893Tue, 02/05/20171 USD to JPY111.98208
Mon, 01/05/20171 JPY to USD0.00894Mon, 01/05/20171 USD to JPY111.85682
Sun, 30/04/20171 JPY to USD0.00897Sun, 30/04/20171 USD to JPY111.48272
Sat, 29/04/20171 JPY to USD0.00897Sat, 29/04/20171 USD to JPY111.48272
Fri, 28/04/20171 JPY to USD0.00897Fri, 28/04/20171 USD to JPY111.48272
Thu, 27/04/20171 JPY to USD0.00899Thu, 27/04/20171 USD to JPY111.23471
Wed, 26/04/20171 JPY to USD0.00901Wed, 26/04/20171 USD to JPY110.98779
Tue, 25/04/20171 JPY to USD0.00900Tue, 25/04/20171 USD to JPY111.11111
Mon, 24/04/20171 JPY to USD0.00911Mon, 24/04/20171 USD to JPY109.76948
Sun, 23/04/20171 JPY to USD0.00917Sun, 23/04/20171 USD to JPY109.05125
Sat, 22/04/20171 JPY to USD0.00917Sat, 22/04/20171 USD to JPY109.05125
Fri, 21/04/20171 JPY to USD0.00917Fri, 21/04/20171 USD to JPY109.05125
Thu, 20/04/20171 JPY to USD0.00915Thu, 20/04/20171 USD to JPY109.28962
Wed, 19/04/20171 JPY to USD0.00919Wed, 19/04/20171 USD to JPY108.81393
Tue, 18/04/20171 JPY to USD0.00922Tue, 18/04/20171 USD to JPY108.45987
Mon, 17/04/20171 JPY to USD0.00918Mon, 17/04/20171 USD to JPY108.93246
Sun, 16/04/20171 JPY to USD0.00920Sun, 16/04/20171 USD to JPY108.69565
Sat, 15/04/20171 JPY to USD0.00920Sat, 15/04/20171 USD to JPY108.69565
Fri, 14/04/20171 JPY to USD0.00920Fri, 14/04/20171 USD to JPY108.69565
Thu, 13/04/20171 JPY to USD0.00917Thu, 13/04/20171 USD to JPY109.05125
Wed, 12/04/20171 JPY to USD0.00916Wed, 12/04/20171 USD to JPY109.17031
Tue, 11/04/20171 JPY to USD0.00911Tue, 11/04/20171 USD to JPY109.76948
Mon, 10/04/20171 JPY to USD0.00901Mon, 10/04/20171 USD to JPY110.98779
Sun, 09/04/20171 JPY to USD0.00900Sun, 09/04/20171 USD to JPY111.11111
Sat, 08/04/20171 JPY to USD0.00900Sat, 08/04/20171 USD to JPY111.11111
Fri, 07/04/20171 JPY to USD0.00899Fri, 07/04/20171 USD to JPY111.23471
Thu, 06/04/20171 JPY to USD0.00902Thu, 06/04/20171 USD to JPY110.86475
Wed, 05/04/20171 JPY to USD0.00904Wed, 05/04/20171 USD to JPY110.61947
Tue, 04/04/20171 JPY to USD0.00903Tue, 04/04/20171 USD to JPY110.74197
Mon, 03/04/20171 JPY to USD0.00902Mon, 03/04/20171 USD to JPY110.86475
Sun, 02/04/20171 JPY to USD0.00898Sun, 02/04/20171 USD to JPY111.35857
Sat, 01/04/20171 JPY to USD0.00898Sat, 01/04/20171 USD to JPY111.35857
Fri, 31/03/20171 JPY to USD0.00898Fri, 31/03/20171 USD to JPY111.35857
Thu, 30/03/20171 JPY to USD0.00894Thu, 30/03/20171 USD to JPY111.85682
Wed, 29/03/20171 JPY to USD0.00901Wed, 29/03/20171 USD to JPY110.98779
Tue, 28/03/20171 JPY to USD0.00900Tue, 28/03/20171 USD to JPY111.11111
Mon, 27/03/20171 JPY to USD0.00904Mon, 27/03/20171 USD to JPY110.61947
Sun, 26/03/20171 JPY to USD0.00898Sun, 26/03/20171 USD to JPY111.35857
Sat, 25/03/20171 JPY to USD0.00898Sat, 25/03/20171 USD to JPY111.35857
Fri, 24/03/20171 JPY to USD0.00899Fri, 24/03/20171 USD to JPY111.23471
Thu, 23/03/20171 JPY to USD0.00901Thu, 23/03/20171 USD to JPY110.98779
Wed, 22/03/20171 JPY to USD0.00900Wed, 22/03/20171 USD to JPY111.11111
Tue, 21/03/20171 JPY to USD0.00895Tue, 21/03/20171 USD to JPY111.73184
Mon, 20/03/20171 JPY to USD0.00889Mon, 20/03/20171 USD to JPY112.48594
Sun, 19/03/20171 JPY to USD0.00887Sun, 19/03/20171 USD to JPY112.73957
Sat, 18/03/20171 JPY to USD0.00887Sat, 18/03/20171 USD to JPY112.73957
Fri, 17/03/20171 JPY to USD0.00888Fri, 17/03/20171 USD to JPY112.61261
Thu, 16/03/20171 JPY to USD0.00883Thu, 16/03/20171 USD to JPY113.25028
Wed, 15/03/20171 JPY to USD0.00883Wed, 15/03/20171 USD to JPY113.25028
Tue, 14/03/20171 JPY to USD0.00872Tue, 14/03/20171 USD to JPY114.67890
Mon, 13/03/20171 JPY to USD0.00871Mon, 13/03/20171 USD to JPY114.81056
Sun, 12/03/20171 JPY to USD0.00871Sun, 12/03/20171 USD to JPY114.81056
Sat, 11/03/20171 JPY to USD0.00871Sat, 11/03/20171 USD to JPY114.81056
Fri, 10/03/20171 JPY to USD0.00871Fri, 10/03/20171 USD to JPY114.81056
Thu, 09/03/20171 JPY to USD0.00870Thu, 09/03/20171 USD to JPY114.94253
Wed, 08/03/20171 JPY to USD0.00874Wed, 08/03/20171 USD to JPY114.41648
Tue, 07/03/20171 JPY to USD0.00877Tue, 07/03/20171 USD to JPY114.02509
Mon, 06/03/20171 JPY to USD0.00878Mon, 06/03/20171 USD to JPY113.89522
Sun, 05/03/20171 JPY to USD0.00877Sun, 05/03/20171 USD to JPY114.02509
Sat, 04/03/20171 JPY to USD0.00877Sat, 04/03/20171 USD to JPY114.02509
Wed, 23/03/20161 JPY to USD0.00889Wed, 23/03/20161 USD to JPY112.48594
Tue, 22/03/20161 JPY to USD0.00890Tue, 22/03/20161 USD to JPY112.35955
Mon, 21/03/20161 JPY to USD0.00894Mon, 21/03/20161 USD to JPY111.85682
Sun, 20/03/20161 JPY to USD0.00896Sun, 20/03/20161 USD to JPY111.60714
Sat, 19/03/20161 JPY to USD0.00896Sat, 19/03/20161 USD to JPY111.60714
Fri, 18/03/20161 JPY to USD0.00896Fri, 18/03/20161 USD to JPY111.60714
Thu, 17/03/20161 JPY to USD0.00898Thu, 17/03/20161 USD to JPY111.35857
Wed, 16/03/20161 JPY to USD0.00879Wed, 16/03/20161 USD to JPY113.76564
Tue, 15/03/20161 JPY to USD0.00885Tue, 15/03/20161 USD to JPY112.99435
Mon, 14/03/20161 JPY to USD0.00879Mon, 14/03/20161 USD to JPY113.76564
Sun, 13/03/20161 JPY to USD0.00878Sun, 13/03/20161 USD to JPY113.89522
Sat, 12/03/20161 JPY to USD0.00878Sat, 12/03/20161 USD to JPY113.89522
Fri, 11/03/20161 JPY to USD0.00879Fri, 11/03/20161 USD to JPY113.76564
Thu, 10/03/20161 JPY to USD0.00886Thu, 10/03/20161 USD to JPY112.86682
Wed, 09/03/20161 JPY to USD0.00884Wed, 09/03/20161 USD to JPY113.12217
Tue, 08/03/20161 JPY to USD0.00888Tue, 08/03/20161 USD to JPY112.61261
Mon, 07/03/20161 JPY to USD0.00881Mon, 07/03/20161 USD to JPY113.50738
Sun, 06/03/20161 JPY to USD0.00879Sun, 06/03/20161 USD to JPY113.76564
Sat, 05/03/20161 JPY to USD0.00879Sat, 05/03/20161 USD to JPY113.76564
Fri, 04/03/20161 JPY to USD0.00878Fri, 04/03/20161 USD to JPY113.89522
Thu, 03/03/20161 JPY to USD0.00881Thu, 03/03/20161 USD to JPY113.50738
Wed, 02/03/20161 JPY to USD0.00879Wed, 02/03/20161 USD to JPY113.76564
Mon, 29/02/20161 JPY to USD0.00885Mon, 29/02/20161 USD to JPY112.99435
Sun, 28/02/20161 JPY to USD0.00877Sun, 28/02/20161 USD to JPY114.02509
Sat, 27/02/20161 JPY to USD0.00877Sat, 27/02/20161 USD to JPY114.02509
Fri, 26/02/20161 JPY to USD0.00878Fri, 26/02/20161 USD to JPY113.89522
Thu, 25/02/20161 JPY to USD0.00887Thu, 25/02/20161 USD to JPY112.73957
Wed, 24/02/20161 JPY to USD0.00898Wed, 24/02/20161 USD to JPY111.35857
Tue, 23/02/20161 JPY to USD0.00892Tue, 23/02/20161 USD to JPY112.10762
Sun, 21/02/20161 JPY to USD0.00888Sun, 21/02/20161 USD to JPY112.61261
Sat, 20/02/20161 JPY to USD0.00888Sat, 20/02/20161 USD to JPY112.61261
Fri, 19/02/20161 JPY to USD0.00889Fri, 19/02/20161 USD to JPY112.48594
Thu, 18/02/20161 JPY to USD0.00881Thu, 18/02/20161 USD to JPY113.50738
Wed, 17/02/20161 JPY to USD0.00876Wed, 17/02/20161 USD to JPY114.15525
Tue, 16/02/20161 JPY to USD0.00878Tue, 16/02/20161 USD to JPY113.89522
Mon, 15/02/20161 JPY to USD0.00872Mon, 15/02/20161 USD to JPY114.67890
Sun, 14/02/20161 JPY to USD0.00883Sun, 14/02/20161 USD to JPY113.25028
Sat, 13/02/20161 JPY to USD0.00883Sat, 13/02/20161 USD to JPY113.25028
Fri, 12/02/20161 JPY to USD0.00883Fri, 12/02/20161 USD to JPY113.25028
Thu, 11/02/20161 JPY to USD0.00893Thu, 11/02/20161 USD to JPY111.98208
Wed, 10/02/20161 JPY to USD0.00876Wed, 10/02/20161 USD to JPY114.15525
Tue, 09/02/20161 JPY to USD0.00871Tue, 09/02/20161 USD to JPY114.81056
Mon, 08/02/20161 JPY to USD0.00865Mon, 08/02/20161 USD to JPY115.60694
Sun, 07/02/20161 JPY to USD0.00856Sun, 07/02/20161 USD to JPY116.82243
Sat, 06/02/20161 JPY to USD0.00856Sat, 06/02/20161 USD to JPY116.82243
Fri, 05/02/20161 JPY to USD0.00855Fri, 05/02/20161 USD to JPY116.95906
Thu, 04/02/20161 JPY to USD0.00856Thu, 04/02/20161 USD to JPY116.82243
Wed, 03/02/20161 JPY to USD0.00849Wed, 03/02/20161 USD to JPY117.78563
Mon, 01/02/20161 JPY to USD0.00826Mon, 01/02/20161 USD to JPY121.06538
Sun, 31/01/20161 JPY to USD0.00826Sun, 31/01/20161 USD to JPY121.06538
Sat, 30/01/20161 JPY to USD0.00826Sat, 30/01/20161 USD to JPY121.06538
Fri, 29/01/20161 JPY to USD0.00827Fri, 29/01/20161 USD to JPY120.91898
Thu, 28/01/20161 JPY to USD0.00842Thu, 28/01/20161 USD to JPY118.76485
Wed, 27/01/20161 JPY to USD0.00841Wed, 27/01/20161 USD to JPY118.90606
Tue, 26/01/20161 JPY to USD0.00843Tue, 26/01/20161 USD to JPY118.62396
Mon, 25/01/20161 JPY to USD0.00843Mon, 25/01/20161 USD to JPY118.62396
Sun, 24/01/20161 JPY to USD0.00842Sun, 24/01/20161 USD to JPY118.76485
Sat, 23/01/20161 JPY to USD0.00842Sat, 23/01/20161 USD to JPY118.76485
Fri, 22/01/20161 JPY to USD0.00844Fri, 22/01/20161 USD to JPY118.48341
Thu, 21/01/20161 JPY to USD0.00850Thu, 21/01/20161 USD to JPY117.64706
Wed, 20/01/20161 JPY to USD0.00858Wed, 20/01/20161 USD to JPY116.55012
Tue, 19/01/20161 JPY to USD0.00851Tue, 19/01/20161 USD to JPY117.50881
Mon, 18/01/20161 JPY to USD0.00852Mon, 18/01/20161 USD to JPY117.37089
Sat, 16/01/20161 JPY to USD0.00854Sat, 16/01/20161 USD to JPY117.09602
Thu, 14/01/20161 JPY to USD0.00847Thu, 14/01/20161 USD to JPY118.06375
Wed, 13/01/20161 JPY to USD0.00847Wed, 13/01/20161 USD to JPY118.06375
Tue, 12/01/20161 JPY to USD0.00850Tue, 12/01/20161 USD to JPY117.64706
Sun, 10/01/20161 JPY to USD0.00851Sun, 10/01/20161 USD to JPY117.50881
Sat, 09/01/20161 JPY to USD0.00851Sat, 09/01/20161 USD to JPY117.50881
Fri, 08/01/20161 JPY to USD0.00849Fri, 08/01/20161 USD to JPY117.78563
Thu, 07/01/20161 JPY to USD0.00848Thu, 07/01/20161 USD to JPY117.92453
Wed, 06/01/20161 JPY to USD0.00843Wed, 06/01/20161 USD to JPY118.62396
Tue, 05/01/20161 JPY to USD0.00840Tue, 05/01/20161 USD to JPY119.04762
Mon, 04/01/20161 JPY to USD0.00837Mon, 04/01/20161 USD to JPY119.47431
Sun, 03/01/20161 JPY to USD0.00832Sun, 03/01/20161 USD to JPY120.19231
Sat, 02/01/20161 JPY to USD0.00832Sat, 02/01/20161 USD to JPY120.19231
Fri, 01/01/20161 JPY to USD0.00832Fri, 01/01/20161 USD to JPY120.19231
Wed, 30/12/20151 JPY to USD0.00829Wed, 30/12/20151 USD to JPY120.62726
Mon, 28/12/20151 JPY to USD0.00831Mon, 28/12/20151 USD to JPY120.33694
Sun, 27/12/20151 JPY to USD0.00831Sun, 27/12/20151 USD to JPY120.33694
Sat, 26/12/20151 JPY to USD0.00831Sat, 26/12/20151 USD to JPY120.33694
Fri, 25/12/20151 JPY to USD0.00831Fri, 25/12/20151 USD to JPY120.33694
Thu, 24/12/20151 JPY to USD0.00831Thu, 24/12/20151 USD to JPY120.33694
Wed, 23/12/20151 JPY to USD0.00827Wed, 23/12/20151 USD to JPY120.91898
Tue, 22/12/20151 JPY to USD0.00826Tue, 22/12/20151 USD to JPY121.06538
Mon, 21/12/20151 JPY to USD0.00825Mon, 21/12/20151 USD to JPY121.21212
Sun, 20/12/20151 JPY to USD0.00825Sun, 20/12/20151 USD to JPY121.21212
Sat, 19/12/20151 JPY to USD0.00825Sat, 19/12/20151 USD to JPY121.21212
Fri, 18/12/20151 JPY to USD0.00824Fri, 18/12/20151 USD to JPY121.35922
Thu, 17/12/20151 JPY to USD0.00815Thu, 17/12/20151 USD to JPY122.69939
Wed, 16/12/20151 JPY to USD0.00821Wed, 16/12/20151 USD to JPY121.80268
Tue, 15/12/20151 JPY to USD0.00821Tue, 15/12/20151 USD to JPY121.80268
Mon, 14/12/20151 JPY to USD0.00828Mon, 14/12/20151 USD to JPY120.77295
Sun, 13/12/20151 JPY to USD0.00827Sun, 13/12/20151 USD to JPY120.91898
Sat, 12/12/20151 JPY to USD0.00827Sat, 12/12/20151 USD to JPY120.91898
Fri, 11/12/20151 JPY to USD0.00828Fri, 11/12/20151 USD to JPY120.77295
Wed, 09/12/20151 JPY to USD0.00824Wed, 09/12/20151 USD to JPY121.35922
Tue, 08/12/20151 JPY to USD0.00813Tue, 08/12/20151 USD to JPY123.00123
Sun, 06/12/20151 JPY to USD0.00812Sun, 06/12/20151 USD to JPY123.15271
Sat, 05/12/20151 JPY to USD0.00812Sat, 05/12/20151 USD to JPY123.15271
Fri, 04/12/20151 JPY to USD0.00812Fri, 04/12/20151 USD to JPY123.15271
Thu, 03/12/20151 JPY to USD0.00814Thu, 03/12/20151 USD to JPY122.85012
Wed, 02/12/20151 JPY to USD0.00809Wed, 02/12/20151 USD to JPY123.60939
Tue, 01/12/20151 JPY to USD0.00813Tue, 01/12/20151 USD to JPY123.00123
Mon, 30/11/20151 JPY to USD0.00812Mon, 30/11/20151 USD to JPY123.15271
Sun, 29/11/20151 JPY to USD0.00814Sun, 29/11/20151 USD to JPY122.85012
Sat, 28/11/20151 JPY to USD0.00814Sat, 28/11/20151 USD to JPY122.85012
Fri, 27/11/20151 JPY to USD0.00814Fri, 27/11/20151 USD to JPY122.85012
Thu, 26/11/20151 JPY to USD0.00816Thu, 26/11/20151 USD to JPY122.54902
Wed, 25/11/20151 JPY to USD0.00815Wed, 25/11/20151 USD to JPY122.69939
Tue, 24/11/20151 JPY to USD0.00817Tue, 24/11/20151 USD to JPY122.39902
Mon, 23/11/20151 JPY to USD0.00814Mon, 23/11/20151 USD to JPY122.85012
Sun, 22/11/20151 JPY to USD0.00814Sun, 22/11/20151 USD to JPY122.85012
Sat, 21/11/20151 JPY to USD0.00814Sat, 21/11/20151 USD to JPY122.85012
Fri, 20/11/20151 JPY to USD0.00814Fri, 20/11/20151 USD to JPY122.85012
Thu, 19/11/20151 JPY to USD0.00814Thu, 19/11/20151 USD to JPY122.85012
Wed, 18/11/20151 JPY to USD0.00810Wed, 18/11/20151 USD to JPY123.45679
Tue, 17/11/20151 JPY to USD0.00810Tue, 17/11/20151 USD to JPY123.45679
Mon, 16/11/20151 JPY to USD0.00812Mon, 16/11/20151 USD to JPY123.15271
Sun, 15/11/20151 JPY to USD0.00816Sun, 15/11/20151 USD to JPY122.54902
Sat, 14/11/20151 JPY to USD0.00816Sat, 14/11/20151 USD to JPY122.54902
Fri, 13/11/20151 JPY to USD0.00814Fri, 13/11/20151 USD to JPY122.85012
Thu, 12/11/20151 JPY to USD0.00814Thu, 12/11/20151 USD to JPY122.85012
Wed, 11/11/20151 JPY to USD0.00813Wed, 11/11/20151 USD to JPY123.00123
Tue, 10/11/20151 JPY to USD0.00812Tue, 10/11/20151 USD to JPY123.15271
Mon, 09/11/20151 JPY to USD0.00812Mon, 09/11/20151 USD to JPY123.15271
Sun, 08/11/20151 JPY to USD0.00812Sun, 08/11/20151 USD to JPY123.15271
Sat, 07/11/20151 JPY to USD0.00812Sat, 07/11/20151 USD to JPY123.15271
Fri, 06/11/20151 JPY to USD0.00812Fri, 06/11/20151 USD to JPY123.15271
Thu, 05/11/20151 JPY to USD0.00821Thu, 05/11/20151 USD to JPY121.80268
Wed, 04/11/20151 JPY to USD0.00823Wed, 04/11/20151 USD to JPY121.50668
Tue, 03/11/20151 JPY to USD0.00826Tue, 03/11/20151 USD to JPY121.06538
Mon, 02/11/20151 JPY to USD0.00828Mon, 02/11/20151 USD to JPY120.77295
Sun, 01/11/20151 JPY to USD0.00829Sun, 01/11/20151 USD to JPY120.62726
Sat, 31/10/20151 JPY to USD0.00829Sat, 31/10/20151 USD to JPY120.62726
Fri, 30/10/20151 JPY to USD0.00828Fri, 30/10/20151 USD to JPY120.77295
Thu, 29/10/20151 JPY to USD0.00826Thu, 29/10/20151 USD to JPY121.06538
Wed, 28/10/20151 JPY to USD0.00830Wed, 28/10/20151 USD to JPY120.48193
Tue, 27/10/20151 JPY to USD0.00831Tue, 27/10/20151 USD to JPY120.33694
Mon, 26/10/20151 JPY to USD0.00826Mon, 26/10/20151 USD to JPY121.06538
Sun, 25/10/20151 JPY to USD0.00823Sun, 25/10/20151 USD to JPY121.50668
Sat, 24/10/20151 JPY to USD0.00823Sat, 24/10/20151 USD to JPY121.50668
Fri, 23/10/20151 JPY to USD0.00825Fri, 23/10/20151 USD to JPY121.21212
Wed, 21/10/20151 JPY to USD0.00834Wed, 21/10/20151 USD to JPY119.90408

Latest Conversions
4.00 EUR USD - 0 minute ago
60.25 SEK USD - 2 minutes ago
3500.75 CAD SEK - 3 minutes ago
2.00 EUR CAD - 3 minutes ago
200.40 SEK USD - 5 minutes ago
150.00 CAD TL - 5 minutes ago
500.27 CAD RUB - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...