Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

JPY to INR History

Japanese Yens and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY INR indicates that how much 1 Japanese Yen in Indian Rupee currency unit.
In this page, you are able to look at historical data of JPY/INR exchange rate. Japanese Yen Indian Rupee History indicates the evolution the pair from last year until today.

JPY/INR ~ change (today): -0.45 %
JPY 1 Japanese Yen
=
0.5916 INR Indian Rupee
Invert → INR / JPY: 1.69048
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(JPY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/INRRatesHistorical Rates for INR/JPYRates
Sun, 19/02/20171 JPY to INR0.59431Sun, 19/02/20171 INR to JPY1.68262
Sat, 18/02/20171 JPY to INR0.59431Sat, 18/02/20171 INR to JPY1.68262
Fri, 17/02/20171 JPY to INR0.59437Fri, 17/02/20171 INR to JPY1.68245
Thu, 16/02/20171 JPY to INR0.59137Thu, 16/02/20171 INR to JPY1.69099
Wed, 15/02/20171 JPY to INR0.58531Wed, 15/02/20171 INR to JPY1.70850
Tue, 14/02/20171 JPY to INR0.58457Tue, 14/02/20171 INR to JPY1.71066
Mon, 13/02/20171 JPY to INR0.58896Mon, 13/02/20171 INR to JPY1.69791
Sat, 11/02/20171 JPY to INR0.59019Sat, 11/02/20171 INR to JPY1.69437
Fri, 10/02/20171 JPY to INR0.58918Fri, 10/02/20171 INR to JPY1.69727
Thu, 09/02/20171 JPY to INR0.58969Thu, 09/02/20171 INR to JPY1.69581
Wed, 08/02/20171 JPY to INR0.59987Wed, 08/02/20171 INR to JPY1.66703
Mon, 06/02/20171 JPY to INR0.59949Mon, 06/02/20171 INR to JPY1.66808
Sun, 05/02/20171 JPY to INR0.59667Sun, 05/02/20171 INR to JPY1.67597
Sat, 04/02/20171 JPY to INR0.59666Sat, 04/02/20171 INR to JPY1.67600
Fri, 03/02/20171 JPY to INR0.59691Fri, 03/02/20171 INR to JPY1.67529
Thu, 02/02/20171 JPY to INR0.59620Thu, 02/02/20171 INR to JPY1.67729
Wed, 01/02/20171 JPY to INR0.59380Wed, 01/02/20171 INR to JPY1.68407
Tue, 31/01/20171 JPY to INR0.59700Tue, 31/01/20171 INR to JPY1.67504
Mon, 30/01/20171 JPY to INR0.59663Mon, 30/01/20171 INR to JPY1.67608
Sun, 29/01/20171 JPY to INR0.59173Sun, 29/01/20171 INR to JPY1.68996
Sat, 28/01/20171 JPY to INR0.59158Sat, 28/01/20171 INR to JPY1.69039
Fri, 27/01/20171 JPY to INR0.59114Fri, 27/01/20171 INR to JPY1.69165
Thu, 26/01/20171 JPY to INR0.59429Thu, 26/01/20171 INR to JPY1.68268
Wed, 25/01/20171 JPY to INR0.59871Wed, 25/01/20171 INR to JPY1.67026
Tue, 24/01/20171 JPY to INR0.59964Tue, 24/01/20171 INR to JPY1.66767
Mon, 23/01/20171 JPY to INR0.60213Mon, 23/01/20171 INR to JPY1.66077
Sun, 22/01/20171 JPY to INR0.59404Sun, 22/01/20171 INR to JPY1.68339
Sat, 21/01/20171 JPY to INR0.59380Sat, 21/01/20171 INR to JPY1.68407
Fri, 20/01/20171 JPY to INR0.59306Fri, 20/01/20171 INR to JPY1.68617
Thu, 19/01/20171 JPY to INR0.58984Thu, 19/01/20171 INR to JPY1.69538
Wed, 18/01/20171 JPY to INR0.60083Wed, 18/01/20171 INR to JPY1.66436
Tue, 17/01/20171 JPY to INR0.60144Tue, 17/01/20171 INR to JPY1.66268
Mon, 16/01/20171 JPY to INR0.59703Mon, 16/01/20171 INR to JPY1.67496
Sun, 15/01/20171 JPY to INR0.59549Sun, 15/01/20171 INR to JPY1.67929
Sat, 14/01/20171 JPY to INR0.59546Sat, 14/01/20171 INR to JPY1.67937
Fri, 13/01/20171 JPY to INR0.59370Fri, 13/01/20171 INR to JPY1.68435
Thu, 12/01/20171 JPY to INR0.59647Thu, 12/01/20171 INR to JPY1.67653
Wed, 11/01/20171 JPY to INR0.59151Wed, 11/01/20171 INR to JPY1.69059
Tue, 10/01/20171 JPY to INR0.58943Tue, 10/01/20171 INR to JPY1.69655
Mon, 09/01/20171 JPY to INR0.58647Mon, 09/01/20171 INR to JPY1.70512
Sun, 08/01/20171 JPY to INR0.58231Sun, 08/01/20171 INR to JPY1.71730
Sat, 07/01/20171 JPY to INR0.58187Sat, 07/01/20171 INR to JPY1.71860
Fri, 06/01/20171 JPY to INR0.58307Fri, 06/01/20171 INR to JPY1.71506
Thu, 05/01/20171 JPY to INR0.58679Thu, 05/01/20171 INR to JPY1.70419
Wed, 04/01/20171 JPY to INR0.57819Wed, 04/01/20171 INR to JPY1.72954
Tue, 03/01/20171 JPY to INR0.58217Tue, 03/01/20171 INR to JPY1.71771
Mon, 02/01/20171 JPY to INR0.58061Mon, 02/01/20171 INR to JPY1.72233
Sun, 01/01/20171 JPY to INR0.58097Sun, 01/01/20171 INR to JPY1.72126
Sat, 31/12/20161 JPY to INR0.58097Sat, 31/12/20161 INR to JPY1.72126
Fri, 30/12/20161 JPY to INR0.58227Fri, 30/12/20161 INR to JPY1.71742
Thu, 29/12/20161 JPY to INR0.58293Thu, 29/12/20161 INR to JPY1.71547
Wed, 28/12/20161 JPY to INR0.58041Wed, 28/12/20161 INR to JPY1.72292
Tue, 27/12/20161 JPY to INR0.57873Tue, 27/12/20161 INR to JPY1.72792
Mon, 26/12/20161 JPY to INR0.57866Mon, 26/12/20161 INR to JPY1.72813
Sun, 25/12/20161 JPY to INR0.57816Sun, 25/12/20161 INR to JPY1.72963
Sat, 24/12/20161 JPY to INR0.57813Sat, 24/12/20161 INR to JPY1.72971
Fri, 23/12/20161 JPY to INR0.57880Fri, 23/12/20161 INR to JPY1.72771
Thu, 22/12/20161 JPY to INR0.57726Thu, 22/12/20161 INR to JPY1.73232
Wed, 21/12/20161 JPY to INR0.57662Wed, 21/12/20161 INR to JPY1.73424
Mon, 19/12/20161 JPY to INR0.58097Mon, 19/12/20161 INR to JPY1.72126
Sun, 18/12/20161 JPY to INR0.57574Sun, 18/12/20161 INR to JPY1.73690
Sat, 17/12/20161 JPY to INR0.57574Sat, 17/12/20161 INR to JPY1.73690
Fri, 16/12/20161 JPY to INR0.57655Fri, 16/12/20161 INR to JPY1.73445
Thu, 15/12/20161 JPY to INR0.57602Thu, 15/12/20161 INR to JPY1.73605
Wed, 14/12/20161 JPY to INR0.58579Wed, 14/12/20161 INR to JPY1.70710
Tue, 13/12/20161 JPY to INR0.58523Tue, 13/12/20161 INR to JPY1.70873
Mon, 12/12/20161 JPY to INR0.58623Mon, 12/12/20161 INR to JPY1.70582
Sun, 11/12/20161 JPY to INR0.58523Sun, 11/12/20161 INR to JPY1.70873
Sat, 10/12/20161 JPY to INR0.58521Sat, 10/12/20161 INR to JPY1.70879
Fri, 09/12/20161 JPY to INR0.58539Fri, 09/12/20161 INR to JPY1.70826
Thu, 08/12/20161 JPY to INR0.59022Thu, 08/12/20161 INR to JPY1.69428
Wed, 07/12/20161 JPY to INR0.59354Wed, 07/12/20161 INR to JPY1.68481
Tue, 06/12/20161 JPY to INR0.59439Tue, 06/12/20161 INR to JPY1.68240
Mon, 05/12/20161 JPY to INR0.59878Mon, 05/12/20161 INR to JPY1.67006
Sun, 04/12/20161 JPY to INR0.59940Sun, 04/12/20161 INR to JPY1.66834
Sat, 03/12/20161 JPY to INR0.59940Sat, 03/12/20161 INR to JPY1.66834
Fri, 02/12/20161 JPY to INR0.59861Fri, 02/12/20161 INR to JPY1.67054
Thu, 01/12/20161 JPY to INR0.59690Thu, 01/12/20161 INR to JPY1.67532
Wed, 30/11/20161 JPY to INR0.60098Wed, 30/11/20161 INR to JPY1.66395
Tue, 29/11/20161 JPY to INR0.60920Tue, 29/11/20161 INR to JPY1.64150
Mon, 28/11/20161 JPY to INR0.61005Mon, 28/11/20161 INR to JPY1.63921
Sun, 27/11/20161 JPY to INR0.60462Sun, 27/11/20161 INR to JPY1.65393
Sat, 26/11/20161 JPY to INR0.60488Sat, 26/11/20161 INR to JPY1.65322
Fri, 25/11/20161 JPY to INR0.60527Fri, 25/11/20161 INR to JPY1.65216
Wed, 23/11/20161 JPY to INR0.61131Wed, 23/11/20161 INR to JPY1.63583
Tue, 22/11/20161 JPY to INR0.61563Tue, 22/11/20161 INR to JPY1.62435
Mon, 21/11/20161 JPY to INR0.61433Mon, 21/11/20161 INR to JPY1.62779
Sun, 20/11/20161 JPY to INR0.61493Sun, 20/11/20161 INR to JPY1.62620
Sat, 19/11/20161 JPY to INR0.61494Sat, 19/11/20161 INR to JPY1.62617
Fri, 18/11/20161 JPY to INR0.61418Fri, 18/11/20161 INR to JPY1.62819
Thu, 17/11/20161 JPY to INR0.61830Thu, 17/11/20161 INR to JPY1.61734
Wed, 16/11/20161 JPY to INR0.62347Wed, 16/11/20161 INR to JPY1.60393
Tue, 15/11/20161 JPY to INR0.62271Tue, 15/11/20161 INR to JPY1.60588
Sun, 13/11/20161 JPY to INR0.63327Sun, 13/11/20161 INR to JPY1.57911
Sat, 12/11/20161 JPY to INR0.63327Sat, 12/11/20161 INR to JPY1.57911
Fri, 11/11/20161 JPY to INR0.63372Fri, 11/11/20161 INR to JPY1.57798
Thu, 10/11/20161 JPY to INR0.62813Thu, 10/11/20161 INR to JPY1.59203
Wed, 09/11/20161 JPY to INR0.63160Wed, 09/11/20161 INR to JPY1.58328
Tue, 08/11/20161 JPY to INR0.63114Tue, 08/11/20161 INR to JPY1.58443
Mon, 07/11/20161 JPY to INR0.63875Mon, 07/11/20161 INR to JPY1.56556
Sun, 06/11/20161 JPY to INR0.64779Sun, 06/11/20161 INR to JPY1.54371
Sat, 05/11/20161 JPY to INR0.64779Sat, 05/11/20161 INR to JPY1.54371
Fri, 04/11/20161 JPY to INR0.64689Fri, 04/11/20161 INR to JPY1.54586
Thu, 03/11/20161 JPY to INR0.64711Thu, 03/11/20161 INR to JPY1.54533
Wed, 02/11/20161 JPY to INR0.64563Wed, 02/11/20161 INR to JPY1.54887
Tue, 01/11/20161 JPY to INR0.64039Tue, 01/11/20161 INR to JPY1.56155
Mon, 31/10/20161 JPY to INR0.63543Mon, 31/10/20161 INR to JPY1.57374
Sun, 30/10/20161 JPY to INR0.63793Sun, 30/10/20161 INR to JPY1.56757
Sat, 29/10/20161 JPY to INR0.63801Sat, 29/10/20161 INR to JPY1.56737
Fri, 28/10/20161 JPY to INR0.63384Fri, 28/10/20161 INR to JPY1.57769
Thu, 27/10/20161 JPY to INR0.63484Thu, 27/10/20161 INR to JPY1.57520
Wed, 26/10/20161 JPY to INR0.63879Wed, 26/10/20161 INR to JPY1.56546
Tue, 25/10/20161 JPY to INR0.64056Tue, 25/10/20161 INR to JPY1.56113
Mon, 24/10/20161 JPY to INR0.64165Mon, 24/10/20161 INR to JPY1.55848
Sun, 23/10/20161 JPY to INR0.64494Sun, 23/10/20161 INR to JPY1.55053
Sat, 22/10/20161 JPY to INR0.64494Sat, 22/10/20161 INR to JPY1.55053
Fri, 21/10/20161 JPY to INR0.64383Fri, 21/10/20161 INR to JPY1.55321
Thu, 20/10/20161 JPY to INR0.64286Thu, 20/10/20161 INR to JPY1.55555
Wed, 19/10/20161 JPY to INR0.64530Wed, 19/10/20161 INR to JPY1.54967
Tue, 18/10/20161 JPY to INR0.64254Tue, 18/10/20161 INR to JPY1.55632
Mon, 17/10/20161 JPY to INR0.64228Mon, 17/10/20161 INR to JPY1.55695
Sun, 16/10/20161 JPY to INR0.64045Sun, 16/10/20161 INR to JPY1.56140
Sat, 15/10/20161 JPY to INR0.64045Sat, 15/10/20161 INR to JPY1.56140
Fri, 14/10/20161 JPY to INR0.64178Fri, 14/10/20161 INR to JPY1.55817
Thu, 13/10/20161 JPY to INR0.64530Thu, 13/10/20161 INR to JPY1.54967
Wed, 12/10/20161 JPY to INR0.64067Wed, 12/10/20161 INR to JPY1.56087
Tue, 11/10/20161 JPY to INR0.64545Tue, 11/10/20161 INR to JPY1.54931
Mon, 10/10/20161 JPY to INR0.64137Mon, 10/10/20161 INR to JPY1.55916
Sun, 09/10/20161 JPY to INR0.64753Sun, 09/10/20161 INR to JPY1.54433
Sat, 08/10/20161 JPY to INR0.64753Sat, 08/10/20161 INR to JPY1.54433
Fri, 07/10/20161 JPY to INR0.64609Fri, 07/10/20161 INR to JPY1.54777
Thu, 06/10/20161 JPY to INR0.64239Thu, 06/10/20161 INR to JPY1.55669
Wed, 05/10/20161 JPY to INR0.64251Wed, 05/10/20161 INR to JPY1.55640
Tue, 04/10/20161 JPY to INR0.64576Tue, 04/10/20161 INR to JPY1.54856
Mon, 03/10/20161 JPY to INR0.65507Mon, 03/10/20161 INR to JPY1.52655
Sun, 02/10/20161 JPY to INR0.65751Sun, 02/10/20161 INR to JPY1.52089
Sat, 01/10/20161 JPY to INR0.65751Sat, 01/10/20161 INR to JPY1.52089
Fri, 30/09/20161 JPY to INR0.65680Fri, 30/09/20161 INR to JPY1.52253
Thu, 29/09/20161 JPY to INR0.65726Thu, 29/09/20161 INR to JPY1.52147
Wed, 28/09/20161 JPY to INR0.66113Wed, 28/09/20161 INR to JPY1.51256
Tue, 27/09/20161 JPY to INR0.66259Tue, 27/09/20161 INR to JPY1.50923
Mon, 26/09/20161 JPY to INR0.66359Mon, 26/09/20161 INR to JPY1.50695
Sun, 25/09/20161 JPY to INR0.65965Sun, 25/09/20161 INR to JPY1.51596
Sat, 24/09/20161 JPY to INR0.65966Sat, 24/09/20161 INR to JPY1.51593
Fri, 23/09/20161 JPY to INR0.65962Fri, 23/09/20161 INR to JPY1.51602
Thu, 22/09/20161 JPY to INR0.66090Thu, 22/09/20161 INR to JPY1.51309
Tue, 20/09/20161 JPY to INR0.65866Tue, 20/09/20161 INR to JPY1.51823
Mon, 19/09/20161 JPY to INR0.65796Mon, 19/09/20161 INR to JPY1.51985
Sun, 18/09/20161 JPY to INR0.65576Sun, 18/09/20161 INR to JPY1.52495
Sat, 17/09/20161 JPY to INR0.65602Sat, 17/09/20161 INR to JPY1.52434
Fri, 16/09/20161 JPY to INR0.65580Fri, 16/09/20161 INR to JPY1.52486
Thu, 15/09/20161 JPY to INR0.65410Thu, 15/09/20161 INR to JPY1.52882
Wed, 14/09/20161 JPY to INR0.65164Wed, 14/09/20161 INR to JPY1.53459
Tue, 13/09/20161 JPY to INR0.65580Tue, 13/09/20161 INR to JPY1.52486
Mon, 12/09/20161 JPY to INR0.65535Mon, 12/09/20161 INR to JPY1.52590
Sun, 11/09/20161 JPY to INR0.65017Sun, 11/09/20161 INR to JPY1.53806
Sat, 10/09/20161 JPY to INR0.65024Sat, 10/09/20161 INR to JPY1.53789
Fri, 09/09/20161 JPY to INR0.64971Fri, 09/09/20161 INR to JPY1.53915
Thu, 08/09/20161 JPY to INR0.64955Thu, 08/09/20161 INR to JPY1.53953
Wed, 07/09/20161 JPY to INR0.65220Wed, 07/09/20161 INR to JPY1.53327
Tue, 06/09/20161 JPY to INR0.64882Tue, 06/09/20161 INR to JPY1.54126
Mon, 05/09/20161 JPY to INR0.64359Mon, 05/09/20161 INR to JPY1.55378
Sun, 04/09/20161 JPY to INR0.64215Sun, 04/09/20161 INR to JPY1.55727
Sat, 03/09/20161 JPY to INR0.64237Sat, 03/09/20161 INR to JPY1.55674
Fri, 02/09/20161 JPY to INR0.64264Fri, 02/09/20161 INR to JPY1.55608
Thu, 01/09/20161 JPY to INR0.64698Thu, 01/09/20161 INR to JPY1.54564
Wed, 31/08/20161 JPY to INR0.64852Wed, 31/08/20161 INR to JPY1.54197
Tue, 30/08/20161 JPY to INR0.65126Tue, 30/08/20161 INR to JPY1.53549
Mon, 29/08/20161 JPY to INR0.65739Mon, 29/08/20161 INR to JPY1.52117
Sun, 28/08/20161 JPY to INR0.65934Sun, 28/08/20161 INR to JPY1.51667
Fri, 26/08/20161 JPY to INR0.66097Fri, 26/08/20161 INR to JPY1.51293
Thu, 25/08/20161 JPY to INR0.66649Thu, 25/08/20161 INR to JPY1.50040
Wed, 24/08/20161 JPY to INR0.66811Wed, 24/08/20161 INR to JPY1.49676
Tue, 23/08/20161 JPY to INR0.66913Tue, 23/08/20161 INR to JPY1.49448
Mon, 22/08/20161 JPY to INR0.66969Mon, 22/08/20161 INR to JPY1.49323
Sun, 21/08/20161 JPY to INR0.67009Sun, 21/08/20161 INR to JPY1.49234
Sat, 20/08/20161 JPY to INR0.66955Sat, 20/08/20161 INR to JPY1.49354
Fri, 19/08/20161 JPY to INR0.66963Fri, 19/08/20161 INR to JPY1.49336
Wed, 17/08/20161 JPY to INR0.66669Wed, 17/08/20161 INR to JPY1.49995
Tue, 16/08/20161 JPY to INR0.66526Tue, 16/08/20161 INR to JPY1.50317
Mon, 15/08/20161 JPY to INR0.66048Mon, 15/08/20161 INR to JPY1.51405
Sun, 14/08/20161 JPY to INR0.66083Sun, 14/08/20161 INR to JPY1.51325
Sat, 13/08/20161 JPY to INR0.66070Sat, 13/08/20161 INR to JPY1.51355
Fri, 12/08/20161 JPY to INR0.66036Fri, 12/08/20161 INR to JPY1.51433
Thu, 11/08/20161 JPY to INR0.65750Thu, 11/08/20161 INR to JPY1.52091
Wed, 10/08/20161 JPY to INR0.65870Wed, 10/08/20161 INR to JPY1.51814
Tue, 09/08/20161 JPY to INR0.65528Tue, 09/08/20161 INR to JPY1.52607
Mon, 08/08/20161 JPY to INR0.65145Mon, 08/08/20161 INR to JPY1.53504
Sun, 07/08/20161 JPY to INR0.65679Sun, 07/08/20161 INR to JPY1.52256
Fri, 05/08/20161 JPY to INR0.65654Fri, 05/08/20161 INR to JPY1.52314
Thu, 04/08/20161 JPY to INR0.66017Thu, 04/08/20161 INR to JPY1.51476
Wed, 03/08/20161 JPY to INR0.65960Wed, 03/08/20161 INR to JPY1.51607
Tue, 02/08/20161 JPY to INR0.66220Tue, 02/08/20161 INR to JPY1.51012
Mon, 01/08/20161 JPY to INR0.65261Mon, 01/08/20161 INR to JPY1.53231
Sat, 30/07/20161 JPY to INR0.65410Sat, 30/07/20161 INR to JPY1.52882
Fri, 29/07/20161 JPY to INR0.65218Fri, 29/07/20161 INR to JPY1.53332
Thu, 28/07/20161 JPY to INR0.63883Thu, 28/07/20161 INR to JPY1.56536
Wed, 27/07/20161 JPY to INR0.63546Wed, 27/07/20161 INR to JPY1.57366
Tue, 26/07/20161 JPY to INR0.64285Tue, 26/07/20161 INR to JPY1.55557
Mon, 25/07/20161 JPY to INR0.63570Mon, 25/07/20161 INR to JPY1.57307
Sun, 24/07/20161 JPY to INR0.63308Sun, 24/07/20161 INR to JPY1.57958
Sat, 23/07/20161 JPY to INR0.63297Sat, 23/07/20161 INR to JPY1.57985
Fri, 22/07/20161 JPY to INR0.63251Fri, 22/07/20161 INR to JPY1.58100
Thu, 21/07/20161 JPY to INR0.63450Thu, 21/07/20161 INR to JPY1.57604
Wed, 20/07/20161 JPY to INR0.62990Wed, 20/07/20161 INR to JPY1.58755
Tue, 19/07/20161 JPY to INR0.63326Tue, 19/07/20161 INR to JPY1.57913
Mon, 18/07/20161 JPY to INR0.63256Mon, 18/07/20161 INR to JPY1.58088
Sat, 16/07/20161 JPY to INR0.64086Sat, 16/07/20161 INR to JPY1.56040
Fri, 15/07/20161 JPY to INR0.63647Fri, 15/07/20161 INR to JPY1.57117
Thu, 14/07/20161 JPY to INR0.63496Thu, 14/07/20161 INR to JPY1.57490
Wed, 13/07/20161 JPY to INR0.64094Wed, 13/07/20161 INR to JPY1.56021
Tue, 12/07/20161 JPY to INR0.63924Tue, 12/07/20161 INR to JPY1.56436
Mon, 11/07/20161 JPY to INR0.65222Mon, 11/07/20161 INR to JPY1.53322
Sun, 10/07/20161 JPY to INR0.66847Sun, 10/07/20161 INR to JPY1.49595
Sat, 09/07/20161 JPY to INR0.66817Sat, 09/07/20161 INR to JPY1.49663
Fri, 08/07/20161 JPY to INR0.66783Fri, 08/07/20161 INR to JPY1.49739
Thu, 07/07/20161 JPY to INR0.67026Thu, 07/07/20161 INR to JPY1.49196
Wed, 06/07/20161 JPY to INR0.66497Wed, 06/07/20161 INR to JPY1.50383
Tue, 05/07/20161 JPY to INR0.66376Tue, 05/07/20161 INR to JPY1.50657
Mon, 04/07/20161 JPY to INR0.65547Mon, 04/07/20161 INR to JPY1.52562
Sun, 03/07/20161 JPY to INR0.65509Sun, 03/07/20161 INR to JPY1.52651
Sat, 02/07/20161 JPY to INR0.65530Sat, 02/07/20161 INR to JPY1.52602
Fri, 01/07/20161 JPY to INR0.65696Fri, 01/07/20161 INR to JPY1.52216
Thu, 30/06/20161 JPY to INR0.65434Thu, 30/06/20161 INR to JPY1.52826
Wed, 29/06/20161 JPY to INR0.65654Wed, 29/06/20161 INR to JPY1.52314
Tue, 28/06/20161 JPY to INR0.66026Tue, 28/06/20161 INR to JPY1.51455
Mon, 27/06/20161 JPY to INR0.66713Mon, 27/06/20161 INR to JPY1.49896
Sun, 26/06/20161 JPY to INR0.66391Sun, 26/06/20161 INR to JPY1.50623
Sat, 25/06/20161 JPY to INR0.66391Sat, 25/06/20161 INR to JPY1.50623
Fri, 24/06/20161 JPY to INR0.66364Fri, 24/06/20161 INR to JPY1.50684
Thu, 23/06/20161 JPY to INR0.63627Thu, 23/06/20161 INR to JPY1.57166
Wed, 22/06/20161 JPY to INR0.64580Wed, 22/06/20161 INR to JPY1.54847
Tue, 21/06/20161 JPY to INR0.64688Tue, 21/06/20161 INR to JPY1.54588
Mon, 20/06/20161 JPY to INR0.64808Mon, 20/06/20161 INR to JPY1.54302
Sun, 19/06/20161 JPY to INR0.64387Sun, 19/06/20161 INR to JPY1.55311
Sat, 18/06/20161 JPY to INR0.64387Sat, 18/06/20161 INR to JPY1.55311
Fri, 17/06/20161 JPY to INR0.64411Fri, 17/06/20161 INR to JPY1.55253
Thu, 16/06/20161 JPY to INR0.64579Thu, 16/06/20161 INR to JPY1.54849
Wed, 15/06/20161 JPY to INR0.63323Wed, 15/06/20161 INR to JPY1.57921
Tue, 14/06/20161 JPY to INR0.63510Tue, 14/06/20161 INR to JPY1.57456
Mon, 13/06/20161 JPY to INR0.63344Mon, 13/06/20161 INR to JPY1.57868
Sun, 12/06/20161 JPY to INR0.62619Sun, 12/06/20161 INR to JPY1.59696
Sat, 11/06/20161 JPY to INR0.62619Sat, 11/06/20161 INR to JPY1.59696
Fri, 10/06/20161 JPY to INR0.62438Fri, 10/06/20161 INR to JPY1.60159
Thu, 09/06/20161 JPY to INR0.62626Thu, 09/06/20161 INR to JPY1.59678
Wed, 08/06/20161 JPY to INR0.62277Wed, 08/06/20161 INR to JPY1.60573
Tue, 07/06/20161 JPY to INR0.62055Tue, 07/06/20161 INR to JPY1.61147
Mon, 06/06/20161 JPY to INR0.62493Mon, 06/06/20161 INR to JPY1.60018
Sun, 05/06/20161 JPY to INR0.62709Sun, 05/06/20161 INR to JPY1.59467
Sat, 04/06/20161 JPY to INR0.62709Sat, 04/06/20161 INR to JPY1.59467
Fri, 03/06/20161 JPY to INR0.62679Fri, 03/06/20161 INR to JPY1.59543
Thu, 02/06/20161 JPY to INR0.61841Thu, 02/06/20161 INR to JPY1.61705
Wed, 01/06/20161 JPY to INR0.61533Wed, 01/06/20161 INR to JPY1.62514
Tue, 31/05/20161 JPY to INR0.60644Tue, 31/05/20161 INR to JPY1.64897
Mon, 30/05/20161 JPY to INR0.60393Mon, 30/05/20161 INR to JPY1.65582
Sun, 29/05/20161 JPY to INR0.60741Sun, 29/05/20161 INR to JPY1.64633
Sat, 28/05/20161 JPY to INR0.60741Sat, 28/05/20161 INR to JPY1.64633
Fri, 27/05/20161 JPY to INR0.60914Fri, 27/05/20161 INR to JPY1.64166
Thu, 26/05/20161 JPY to INR0.60961Thu, 26/05/20161 INR to JPY1.64039
Wed, 25/05/20161 JPY to INR0.61044Wed, 25/05/20161 INR to JPY1.63816
Tue, 24/05/20161 JPY to INR0.61576Tue, 24/05/20161 INR to JPY1.62401
Mon, 23/05/20161 JPY to INR0.61710Mon, 23/05/20161 INR to JPY1.62048
Sun, 22/05/20161 JPY to INR0.61331Sun, 22/05/20161 INR to JPY1.63050
Sat, 21/05/20161 JPY to INR0.61331Sat, 21/05/20161 INR to JPY1.63050
Fri, 20/05/20161 JPY to INR0.61046Fri, 20/05/20161 INR to JPY1.63811
Thu, 19/05/20161 JPY to INR0.61535Thu, 19/05/20161 INR to JPY1.62509
Wed, 18/05/20161 JPY to INR0.61070Wed, 18/05/20161 INR to JPY1.63747
Tue, 17/05/20161 JPY to INR0.61239Tue, 17/05/20161 INR to JPY1.63295
Mon, 16/05/20161 JPY to INR0.61304Mon, 16/05/20161 INR to JPY1.63121
Sun, 15/05/20161 JPY to INR0.61768Sun, 15/05/20161 INR to JPY1.61896
Sat, 14/05/20161 JPY to INR0.61768Sat, 14/05/20161 INR to JPY1.61896
Fri, 13/05/20161 JPY to INR0.61554Fri, 13/05/20161 INR to JPY1.62459
Thu, 12/05/20161 JPY to INR0.61222Thu, 12/05/20161 INR to JPY1.63340
Wed, 11/05/20161 JPY to INR0.61318Wed, 11/05/20161 INR to JPY1.63084
Tue, 10/05/20161 JPY to INR0.61002Tue, 10/05/20161 INR to JPY1.63929
Mon, 09/05/20161 JPY to INR0.61534Mon, 09/05/20161 INR to JPY1.62512
Sun, 08/05/20161 JPY to INR0.62182Sun, 08/05/20161 INR to JPY1.60818
Sat, 07/05/20161 JPY to INR0.62182Sat, 07/05/20161 INR to JPY1.60818
Fri, 06/05/20161 JPY to INR0.62423Fri, 06/05/20161 INR to JPY1.60197
Thu, 05/05/20161 JPY to INR0.62029Thu, 05/05/20161 INR to JPY1.61215
Wed, 04/05/20161 JPY to INR0.62218Wed, 04/05/20161 INR to JPY1.60725
Tue, 03/05/20161 JPY to INR0.62565Tue, 03/05/20161 INR to JPY1.59834
Mon, 02/05/20161 JPY to INR0.62360Mon, 02/05/20161 INR to JPY1.60359
Sun, 01/05/20161 JPY to INR0.62402Sun, 01/05/20161 INR to JPY1.60251
Sat, 30/04/20161 JPY to INR0.62402Sat, 30/04/20161 INR to JPY1.60251
Fri, 29/04/20161 JPY to INR0.62176Fri, 29/04/20161 INR to JPY1.60834
Thu, 28/04/20161 JPY to INR0.61270Thu, 28/04/20161 INR to JPY1.63212
Wed, 27/04/20161 JPY to INR0.59686Wed, 27/04/20161 INR to JPY1.67543
Tue, 26/04/20161 JPY to INR0.59671Tue, 26/04/20161 INR to JPY1.67586
Mon, 25/04/20161 JPY to INR0.59940Mon, 25/04/20161 INR to JPY1.66834
Sun, 24/04/20161 JPY to INR0.59674Sun, 24/04/20161 INR to JPY1.67577
Sat, 23/04/20161 JPY to INR0.59674Sat, 23/04/20161 INR to JPY1.67577
Fri, 22/04/20161 JPY to INR0.59721Fri, 22/04/20161 INR to JPY1.67445
Thu, 21/04/20161 JPY to INR0.60699Thu, 21/04/20161 INR to JPY1.64747
Wed, 20/04/20161 JPY to INR0.60270Wed, 20/04/20161 INR to JPY1.65920
Tue, 19/04/20161 JPY to INR0.60629Tue, 19/04/20161 INR to JPY1.64938
Mon, 18/04/20161 JPY to INR0.61076Mon, 18/04/20161 INR to JPY1.63730
Sun, 17/04/20161 JPY to INR0.61245Sun, 17/04/20161 INR to JPY1.63279
Sat, 16/04/20161 JPY to INR0.61245Sat, 16/04/20161 INR to JPY1.63279
Fri, 15/04/20161 JPY to INR0.61190Fri, 15/04/20161 INR to JPY1.63425
Thu, 14/04/20161 JPY to INR0.61053Thu, 14/04/20161 INR to JPY1.63792
Tue, 12/04/20161 JPY to INR0.60986Tue, 12/04/20161 INR to JPY1.63972
Mon, 11/04/20161 JPY to INR0.61402Mon, 11/04/20161 INR to JPY1.62861
Sun, 10/04/20161 JPY to INR0.61567Sun, 10/04/20161 INR to JPY1.62425
Sat, 09/04/20161 JPY to INR0.61567Sat, 09/04/20161 INR to JPY1.62425
Fri, 08/04/20161 JPY to INR0.61359Fri, 08/04/20161 INR to JPY1.62975
Thu, 07/04/20161 JPY to INR0.61702Thu, 07/04/20161 INR to JPY1.62069
Wed, 06/04/20161 JPY to INR0.60597Wed, 06/04/20161 INR to JPY1.65025
Tue, 05/04/20161 JPY to INR0.60254Tue, 05/04/20161 INR to JPY1.65964
Mon, 04/04/20161 JPY to INR0.59412Mon, 04/04/20161 INR to JPY1.68316
Sun, 03/04/20161 JPY to INR0.59327Sun, 03/04/20161 INR to JPY1.68557
Sat, 02/04/20161 JPY to INR0.59327Sat, 02/04/20161 INR to JPY1.68557
Fri, 01/04/20161 JPY to INR0.59372Fri, 01/04/20161 INR to JPY1.68430
Thu, 31/03/20161 JPY to INR0.58825Thu, 31/03/20161 INR to JPY1.69996
Wed, 30/03/20161 JPY to INR0.58898Wed, 30/03/20161 INR to JPY1.69785
Tue, 29/03/20161 JPY to INR0.58798Tue, 29/03/20161 INR to JPY1.70074
Mon, 28/03/20161 JPY to INR0.58786Mon, 28/03/20161 INR to JPY1.70109
Sun, 27/03/20161 JPY to INR0.59167Sun, 27/03/20161 INR to JPY1.69013
Sat, 26/03/20161 JPY to INR0.59167Sat, 26/03/20161 INR to JPY1.69013
Fri, 25/03/20161 JPY to INR0.58975Fri, 25/03/20161 INR to JPY1.69563
Wed, 23/03/20161 JPY to INR0.59406Wed, 23/03/20161 INR to JPY1.68333
Tue, 22/03/20161 JPY to INR0.59295Tue, 22/03/20161 INR to JPY1.68648
Mon, 21/03/20161 JPY to INR0.59529Mon, 21/03/20161 INR to JPY1.67985
Sun, 20/03/20161 JPY to INR0.59517Sun, 20/03/20161 INR to JPY1.68019
Sat, 19/03/20161 JPY to INR0.59517Sat, 19/03/20161 INR to JPY1.68019
Fri, 18/03/20161 JPY to INR0.59486Fri, 18/03/20161 INR to JPY1.68107
Thu, 17/03/20161 JPY to INR0.59729Thu, 17/03/20161 INR to JPY1.67423
Wed, 16/03/20161 JPY to INR0.59513Wed, 16/03/20161 INR to JPY1.68031
Tue, 15/03/20161 JPY to INR0.59612Tue, 15/03/20161 INR to JPY1.67751
Mon, 14/03/20161 JPY to INR0.58996Mon, 14/03/20161 INR to JPY1.69503
Sun, 13/03/20161 JPY to INR0.58916Sun, 13/03/20161 INR to JPY1.69733
Sat, 12/03/20161 JPY to INR0.58916Sat, 12/03/20161 INR to JPY1.69733
Fri, 11/03/20161 JPY to INR0.58865Fri, 11/03/20161 INR to JPY1.69880
Thu, 10/03/20161 JPY to INR0.59592Thu, 10/03/20161 INR to JPY1.67808
Wed, 09/03/20161 JPY to INR0.59336Wed, 09/03/20161 INR to JPY1.68532
Tue, 08/03/20161 JPY to INR0.59788Tue, 08/03/20161 INR to JPY1.67258
Mon, 07/03/20161 JPY to INR0.58948Mon, 07/03/20161 INR to JPY1.69641
Sun, 06/03/20161 JPY to INR0.58917Sun, 06/03/20161 INR to JPY1.69730
Sat, 05/03/20161 JPY to INR0.58917Sat, 05/03/20161 INR to JPY1.69730
Fri, 04/03/20161 JPY to INR0.58778Fri, 04/03/20161 INR to JPY1.70132
Thu, 03/03/20161 JPY to INR0.59143Thu, 03/03/20161 INR to JPY1.69082
Wed, 02/03/20161 JPY to INR0.59198Wed, 02/03/20161 INR to JPY1.68925
Mon, 29/02/20161 JPY to INR0.60401Mon, 29/02/20161 INR to JPY1.65560
Sun, 28/02/20161 JPY to INR0.60360Sun, 28/02/20161 INR to JPY1.65673
Sat, 27/02/20161 JPY to INR0.60360Sat, 27/02/20161 INR to JPY1.65673
Fri, 26/02/20161 JPY to INR0.60507Fri, 26/02/20161 INR to JPY1.65270
Thu, 25/02/20161 JPY to INR0.61280Thu, 25/02/20161 INR to JPY1.63185
Wed, 24/02/20161 JPY to INR0.61509Wed, 24/02/20161 INR to JPY1.62578

Exchange Conversion
Latest Conversions
5000.09 TL CAD - 0 minute ago
150.40 EUR CAD - 2 minutes ago
10.90 CHF CNY - 3 minutes ago
2.00 TL RUB - 3 minutes ago
1750.86 SEK EUR - 4 minutes ago
150.09 EUR HKD - 4 minutes ago
2.50 CAD CHF - 5 minutes ago
25.78 CAD CHF - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...