Exchange
live exchange
  • EUR/USD +0.01%
    1.1576
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3176
    1.3172 ←→ 1.3178 USD/GBP : 0.7590
  • USD/JPY 0.00%
    110.37
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7370
    0.7366 ←→ 0.7374 USD/AUD : 1.3569
  • EUR/GBP -0.03%
    0.8785
    0.8781 ←→ 0.8790 GBP/EUR : 1.1383

JPY to INR History

Japanese Yens and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY INR indicates that how much 1 Japanese Yen in Indian Rupee currency unit.
In this page, you are able to look at historical data of JPY/INR exchange rate. Japanese Yen Indian Rupee History indicates the evolution the pair from last year until today.

JPY/INR ~ change (today): +0.03 %
JPY 1 Japanese Yen
=
0.6168 INR Indian Rupee
Invert → INR / JPY: 1.62132
Last update: June 20, 2018 (Today) 23:25 - (1 minute ago)
(JPY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/INRRatesHistorical Rates for INR/JPYRates
Wed, 20/06/20181 JPY to INR0.61652Wed, 20/06/20181 INR to JPY1.62201
Tue, 19/06/20181 JPY to INR0.61836Tue, 19/06/20181 INR to JPY1.61718
Mon, 18/06/20181 JPY to INR0.61530Mon, 18/06/20181 INR to JPY1.62522
Sun, 17/06/20181 JPY to INR0.61887Sun, 17/06/20181 INR to JPY1.61585
Sat, 16/06/20181 JPY to INR0.61887Sat, 16/06/20181 INR to JPY1.61585
Fri, 15/06/20181 JPY to INR0.61649Fri, 15/06/20181 INR to JPY1.62209
Thu, 14/06/20181 JPY to INR0.61354Thu, 14/06/20181 INR to JPY1.62989
Wed, 13/06/20181 JPY to INR0.61224Wed, 13/06/20181 INR to JPY1.63335
Tue, 12/06/20181 JPY to INR0.61296Tue, 12/06/20181 INR to JPY1.63143
Mon, 11/06/20181 JPY to INR0.61369Mon, 11/06/20181 INR to JPY1.62949
Sun, 10/06/20181 JPY to INR0.61628Sun, 10/06/20181 INR to JPY1.62264
Sat, 09/06/20181 JPY to INR0.61628Sat, 09/06/20181 INR to JPY1.62264
Fri, 08/06/20181 JPY to INR0.61685Fri, 08/06/20181 INR to JPY1.62114
Thu, 07/06/20181 JPY to INR0.61479Thu, 07/06/20181 INR to JPY1.62657
Wed, 06/06/20181 JPY to INR0.60630Wed, 06/06/20181 INR to JPY1.64935
Tue, 05/06/20181 JPY to INR0.61145Tue, 05/06/20181 INR to JPY1.63546
Mon, 04/06/20181 JPY to INR0.61071Mon, 04/06/20181 INR to JPY1.63744
Sun, 03/06/20181 JPY to INR0.61110Sun, 03/06/20181 INR to JPY1.63639
Sat, 02/06/20181 JPY to INR0.61115Sat, 02/06/20181 INR to JPY1.63626
Fri, 01/06/20181 JPY to INR0.61092Fri, 01/06/20181 INR to JPY1.63688
Thu, 31/05/20181 JPY to INR0.61997Thu, 31/05/20181 INR to JPY1.61298
Wed, 30/05/20181 JPY to INR0.61924Wed, 30/05/20181 INR to JPY1.61488
Tue, 29/05/20181 JPY to INR0.62460Tue, 29/05/20181 INR to JPY1.60102
Mon, 28/05/20181 JPY to INR0.61628Mon, 28/05/20181 INR to JPY1.62264
Sun, 27/05/20181 JPY to INR0.61916Sun, 27/05/20181 INR to JPY1.61509
Sat, 26/05/20181 JPY to INR0.61916Sat, 26/05/20181 INR to JPY1.61509
Fri, 25/05/20181 JPY to INR0.61862Fri, 25/05/20181 INR to JPY1.61650
Thu, 24/05/20181 JPY to INR0.62483Thu, 24/05/20181 INR to JPY1.60044
Wed, 23/05/20181 JPY to INR0.62012Wed, 23/05/20181 INR to JPY1.61259
Tue, 22/05/20181 JPY to INR0.61403Tue, 22/05/20181 INR to JPY1.62858
Mon, 21/05/20181 JPY to INR0.61272Mon, 21/05/20181 INR to JPY1.63207
Sun, 20/05/20181 JPY to INR0.61379Sun, 20/05/20181 INR to JPY1.62922
Sat, 19/05/20181 JPY to INR0.61379Sat, 19/05/20181 INR to JPY1.62922
Fri, 18/05/20181 JPY to INR0.61407Fri, 18/05/20181 INR to JPY1.62848
Thu, 17/05/20181 JPY to INR0.61220Thu, 17/05/20181 INR to JPY1.63345
Wed, 16/05/20181 JPY to INR0.61408Wed, 16/05/20181 INR to JPY1.62845
Tue, 15/05/20181 JPY to INR0.61787Tue, 15/05/20181 INR to JPY1.61846
Mon, 14/05/20181 JPY to INR0.61736Mon, 14/05/20181 INR to JPY1.61980
Sun, 13/05/20181 JPY to INR0.61618Sun, 13/05/20181 INR to JPY1.62290
Sat, 12/05/20181 JPY to INR0.61618Sat, 12/05/20181 INR to JPY1.62290
Fri, 11/05/20181 JPY to INR0.61669Fri, 11/05/20181 INR to JPY1.62156
Thu, 10/05/20181 JPY to INR0.61344Thu, 10/05/20181 INR to JPY1.63015
Wed, 09/05/20181 JPY to INR0.61360Wed, 09/05/20181 INR to JPY1.62973
Tue, 08/05/20181 JPY to INR0.61572Tue, 08/05/20181 INR to JPY1.62411
Mon, 07/05/20181 JPY to INR0.61577Mon, 07/05/20181 INR to JPY1.62398
Sun, 06/05/20181 JPY to INR0.61239Sun, 06/05/20181 INR to JPY1.63295
Sat, 05/05/20181 JPY to INR0.61239Sat, 05/05/20181 INR to JPY1.63295
Fri, 04/05/20181 JPY to INR0.61247Fri, 04/05/20181 INR to JPY1.63273
Thu, 03/05/20181 JPY to INR0.61051Thu, 03/05/20181 INR to JPY1.63797
Wed, 02/05/20181 JPY to INR0.60795Wed, 02/05/20181 INR to JPY1.64487
Tue, 01/05/20181 JPY to INR0.60784Tue, 01/05/20181 INR to JPY1.64517
Mon, 30/04/20181 JPY to INR0.60788Mon, 30/04/20181 INR to JPY1.64506
Sun, 29/04/20181 JPY to INR0.61100Sun, 29/04/20181 INR to JPY1.63666
Sat, 28/04/20181 JPY to INR0.61100Sat, 28/04/20181 INR to JPY1.63666
Fri, 27/04/20181 JPY to INR0.61006Fri, 27/04/20181 INR to JPY1.63918
Thu, 26/04/20181 JPY to INR0.61227Thu, 26/04/20181 INR to JPY1.63327
Wed, 25/04/20181 JPY to INR0.61198Wed, 25/04/20181 INR to JPY1.63404
Tue, 24/04/20181 JPY to INR0.61102Tue, 24/04/20181 INR to JPY1.63661
Mon, 23/04/20181 JPY to INR0.61219Mon, 23/04/20181 INR to JPY1.63348
Sun, 22/04/20181 JPY to INR0.61500Sun, 22/04/20181 INR to JPY1.62602
Sat, 21/04/20181 JPY to INR0.61500Sat, 21/04/20181 INR to JPY1.62602
Fri, 20/04/20181 JPY to INR0.61523Fri, 20/04/20181 INR to JPY1.62541
Thu, 19/04/20181 JPY to INR0.61540Thu, 19/04/20181 INR to JPY1.62496
Wed, 18/04/20181 JPY to INR0.61314Wed, 18/04/20181 INR to JPY1.63095
Tue, 17/04/20181 JPY to INR0.61390Tue, 17/04/20181 INR to JPY1.62893
Mon, 16/04/20181 JPY to INR0.61097Mon, 16/04/20181 INR to JPY1.63674
Sun, 15/04/20181 JPY to INR0.60698Sun, 15/04/20181 INR to JPY1.64750
Sat, 14/04/20181 JPY to INR0.60698Sat, 14/04/20181 INR to JPY1.64750
Fri, 13/04/20181 JPY to INR0.60765Fri, 13/04/20181 INR to JPY1.64568
Thu, 12/04/20181 JPY to INR0.60897Thu, 12/04/20181 INR to JPY1.64212
Wed, 11/04/20181 JPY to INR0.61014Wed, 11/04/20181 INR to JPY1.63897
Tue, 10/04/20181 JPY to INR0.60607Tue, 10/04/20181 INR to JPY1.64997
Mon, 09/04/20181 JPY to INR0.60837Mon, 09/04/20181 INR to JPY1.64374
Sun, 08/04/20181 JPY to INR0.60716Sun, 08/04/20181 INR to JPY1.64701
Sat, 07/04/20181 JPY to INR0.60716Sat, 07/04/20181 INR to JPY1.64701
Fri, 06/04/20181 JPY to INR0.60735Fri, 06/04/20181 INR to JPY1.64650
Thu, 05/04/20181 JPY to INR0.60361Thu, 05/04/20181 INR to JPY1.65670
Wed, 04/04/20181 JPY to INR0.60896Wed, 04/04/20181 INR to JPY1.64214
Tue, 03/04/20181 JPY to INR0.60887Tue, 03/04/20181 INR to JPY1.64239
Mon, 02/04/20181 JPY to INR0.61520Mon, 02/04/20181 INR to JPY1.62549
Sun, 01/04/20181 JPY to INR0.61237Sun, 01/04/20181 INR to JPY1.63300
Sat, 31/03/20181 JPY to INR0.61237Sat, 31/03/20181 INR to JPY1.63300
Fri, 30/03/20181 JPY to INR0.61226Fri, 30/03/20181 INR to JPY1.63329
Thu, 29/03/20181 JPY to INR0.61122Thu, 29/03/20181 INR to JPY1.63607
Wed, 28/03/20181 JPY to INR0.60877Wed, 28/03/20181 INR to JPY1.64266
Tue, 27/03/20181 JPY to INR0.61576Tue, 27/03/20181 INR to JPY1.62401
Mon, 26/03/20181 JPY to INR0.61395Mon, 26/03/20181 INR to JPY1.62880
Sun, 25/03/20181 JPY to INR0.62081Sun, 25/03/20181 INR to JPY1.61080
Sat, 24/03/20181 JPY to INR0.62091Sat, 24/03/20181 INR to JPY1.61054
Fri, 23/03/20181 JPY to INR0.62100Fri, 23/03/20181 INR to JPY1.61031
Thu, 22/03/20181 JPY to INR0.61883Thu, 22/03/20181 INR to JPY1.61595
Wed, 21/03/20181 JPY to INR0.61438Wed, 21/03/20181 INR to JPY1.62766
Tue, 20/03/20181 JPY to INR0.61256Tue, 20/03/20181 INR to JPY1.63249
Mon, 19/03/20181 JPY to INR0.61509Mon, 19/03/20181 INR to JPY1.62578
Sun, 18/03/20181 JPY to INR0.61385Sun, 18/03/20181 INR to JPY1.62906
Sat, 17/03/20181 JPY to INR0.61385Sat, 17/03/20181 INR to JPY1.62906
Fri, 16/03/20181 JPY to INR0.61381Fri, 16/03/20181 INR to JPY1.62917
Thu, 15/03/20181 JPY to INR0.61200Thu, 15/03/20181 INR to JPY1.63399
Wed, 14/03/20181 JPY to INR0.61095Wed, 14/03/20181 INR to JPY1.63680
Tue, 13/03/20181 JPY to INR0.60885Tue, 13/03/20181 INR to JPY1.64244
Mon, 12/03/20181 JPY to INR0.61087Mon, 12/03/20181 INR to JPY1.63701
Sun, 11/03/20181 JPY to INR0.60808Sun, 11/03/20181 INR to JPY1.64452
Sat, 10/03/20181 JPY to INR0.60808Sat, 10/03/20181 INR to JPY1.64452
Fri, 09/03/20181 JPY to INR0.60831Fri, 09/03/20181 INR to JPY1.64390
Thu, 08/03/20181 JPY to INR0.61288Thu, 08/03/20181 INR to JPY1.63164
Wed, 07/03/20181 JPY to INR0.61248Wed, 07/03/20181 INR to JPY1.63271
Tue, 06/03/20181 JPY to INR0.61020Tue, 06/03/20181 INR to JPY1.63881
Mon, 05/03/20181 JPY to INR0.61228Mon, 05/03/20181 INR to JPY1.63324
Sun, 04/03/20181 JPY to INR0.61659Sun, 04/03/20181 INR to JPY1.62182
Sat, 03/03/20181 JPY to INR0.61659Sat, 03/03/20181 INR to JPY1.62182
Fri, 02/03/20181 JPY to INR0.61760Fri, 02/03/20181 INR to JPY1.61917
Thu, 01/03/20181 JPY to INR0.61421Thu, 01/03/20181 INR to JPY1.62811
Wed, 28/02/20181 JPY to INR0.61115Wed, 28/02/20181 INR to JPY1.63626
Tue, 27/02/20181 JPY to INR0.60628Tue, 27/02/20181 INR to JPY1.64940
Mon, 26/02/20181 JPY to INR0.60621Mon, 26/02/20181 INR to JPY1.64959
Sun, 25/02/20181 JPY to INR0.61283Sun, 25/02/20181 INR to JPY1.63177
Sat, 24/02/20181 JPY to INR0.61283Sat, 24/02/20181 INR to JPY1.63177
Fri, 23/02/20181 JPY to INR0.60787Fri, 23/02/20181 INR to JPY1.64509
Thu, 22/02/20181 JPY to INR0.60941Thu, 22/02/20181 INR to JPY1.64093
Wed, 21/02/20181 JPY to INR0.60170Wed, 21/02/20181 INR to JPY1.66196
Tue, 20/02/20181 JPY to INR0.60512Tue, 20/02/20181 INR to JPY1.65256
Mon, 19/02/20181 JPY to INR0.60553Mon, 19/02/20181 INR to JPY1.65145
Sun, 18/02/20181 JPY to INR0.60653Sun, 18/02/20181 INR to JPY1.64872
Sat, 17/02/20181 JPY to INR0.60653Sat, 17/02/20181 INR to JPY1.64872
Fri, 16/02/20181 JPY to INR0.60575Fri, 16/02/20181 INR to JPY1.65085
Thu, 15/02/20181 JPY to INR0.60143Thu, 15/02/20181 INR to JPY1.66270
Wed, 14/02/20181 JPY to INR0.59757Wed, 14/02/20181 INR to JPY1.67344
Tue, 13/02/20181 JPY to INR0.59664Tue, 13/02/20181 INR to JPY1.67605
Mon, 12/02/20181 JPY to INR0.59113Mon, 12/02/20181 INR to JPY1.69168
Sun, 11/02/20181 JPY to INR0.59036Sun, 11/02/20181 INR to JPY1.69388
Sat, 10/02/20181 JPY to INR0.59036Sat, 10/02/20181 INR to JPY1.69388
Fri, 09/02/20181 JPY to INR0.59260Fri, 09/02/20181 INR to JPY1.68748
Thu, 08/02/20181 JPY to INR0.59250Thu, 08/02/20181 INR to JPY1.68776
Wed, 07/02/20181 JPY to INR0.58811Wed, 07/02/20181 INR to JPY1.70036
Tue, 06/02/20181 JPY to INR0.58649Tue, 06/02/20181 INR to JPY1.70506
Mon, 05/02/20181 JPY to INR0.58487Mon, 05/02/20181 INR to JPY1.70978
Sun, 04/02/20181 JPY to INR0.58310Sun, 04/02/20181 INR to JPY1.71497
Sat, 03/02/20181 JPY to INR0.58310Sat, 03/02/20181 INR to JPY1.71497
Fri, 02/02/20181 JPY to INR0.58215Fri, 02/02/20181 INR to JPY1.71777
Thu, 01/02/20181 JPY to INR0.58417Thu, 01/02/20181 INR to JPY1.71183
Wed, 31/01/20181 JPY to INR0.58360Wed, 31/01/20181 INR to JPY1.71350
Tue, 30/01/20181 JPY to INR0.58637Tue, 30/01/20181 INR to JPY1.70541
Mon, 29/01/20181 JPY to INR0.58398Mon, 29/01/20181 INR to JPY1.71239
Sun, 28/01/20181 JPY to INR0.58577Sun, 28/01/20181 INR to JPY1.70715
Sat, 27/01/20181 JPY to INR0.58577Sat, 27/01/20181 INR to JPY1.70715
Fri, 26/01/20181 JPY to INR0.58591Fri, 26/01/20181 INR to JPY1.70675
Thu, 25/01/20181 JPY to INR0.58127Thu, 25/01/20181 INR to JPY1.72037
Wed, 24/01/20181 JPY to INR0.58264Wed, 24/01/20181 INR to JPY1.71633
Tue, 23/01/20181 JPY to INR0.57821Tue, 23/01/20181 INR to JPY1.72948
Mon, 22/01/20181 JPY to INR0.57559Mon, 22/01/20181 INR to JPY1.73735
Sun, 21/01/20181 JPY to INR0.57675Sun, 21/01/20181 INR to JPY1.73385
Sat, 20/01/20181 JPY to INR0.57675Sat, 20/01/20181 INR to JPY1.73385
Fri, 19/01/20181 JPY to INR0.57740Fri, 19/01/20181 INR to JPY1.73190
Thu, 18/01/20181 JPY to INR0.57567Thu, 18/01/20181 INR to JPY1.73711
Wed, 17/01/20181 JPY to INR0.57439Wed, 17/01/20181 INR to JPY1.74098
Tue, 16/01/20181 JPY to INR0.58053Tue, 16/01/20181 INR to JPY1.72256
Mon, 15/01/20181 JPY to INR0.57506Mon, 15/01/20181 INR to JPY1.73895
Sun, 14/01/20181 JPY to INR0.57220Sun, 14/01/20181 INR to JPY1.74764
Sat, 13/01/20181 JPY to INR0.57220Sat, 13/01/20181 INR to JPY1.74764
Fri, 12/01/20181 JPY to INR0.57212Fri, 12/01/20181 INR to JPY1.74789
Thu, 11/01/20181 JPY to INR0.57342Thu, 11/01/20181 INR to JPY1.74392
Wed, 10/01/20181 JPY to INR0.57281Wed, 10/01/20181 INR to JPY1.74578
Tue, 09/01/20181 JPY to INR0.56507Tue, 09/01/20181 INR to JPY1.76969
Mon, 08/01/20181 JPY to INR0.56142Mon, 08/01/20181 INR to JPY1.78120
Sun, 07/01/20181 JPY to INR0.56036Sun, 07/01/20181 INR to JPY1.78457
Sat, 06/01/20181 JPY to INR0.56036Sat, 06/01/20181 INR to JPY1.78457
Fri, 05/01/20181 JPY to INR0.55966Fri, 05/01/20181 INR to JPY1.78680
Thu, 04/01/20181 JPY to INR0.56205Thu, 04/01/20181 INR to JPY1.77920
Wed, 03/01/20181 JPY to INR0.56377Wed, 03/01/20181 INR to JPY1.77377
Tue, 02/01/20181 JPY to INR0.56510Tue, 02/01/20181 INR to JPY1.76960
Mon, 01/01/20181 JPY to INR0.56714Mon, 01/01/20181 INR to JPY1.76323
Sun, 31/12/20171 JPY to INR0.56677Sun, 31/12/20171 INR to JPY1.76438
Sat, 30/12/20171 JPY to INR0.56677Sat, 30/12/20171 INR to JPY1.76438
Fri, 29/12/20171 JPY to INR0.56690Fri, 29/12/20171 INR to JPY1.76398
Thu, 28/12/20171 JPY to INR0.56782Thu, 28/12/20171 INR to JPY1.76112
Wed, 27/12/20171 JPY to INR0.56631Wed, 27/12/20171 INR to JPY1.76582
Tue, 26/12/20171 JPY to INR0.56591Tue, 26/12/20171 INR to JPY1.76707
Mon, 25/12/20171 JPY to INR0.56539Mon, 25/12/20171 INR to JPY1.76869
Sun, 24/12/20171 JPY to INR0.56507Sun, 24/12/20171 INR to JPY1.76969
Sat, 23/12/20171 JPY to INR0.56507Sat, 23/12/20171 INR to JPY1.76969
Fri, 22/12/20171 JPY to INR0.56504Fri, 22/12/20171 INR to JPY1.76979
Thu, 21/12/20171 JPY to INR0.56482Thu, 21/12/20171 INR to JPY1.77048
Wed, 20/12/20171 JPY to INR0.56410Wed, 20/12/20171 INR to JPY1.77274
Tue, 19/12/20171 JPY to INR0.56734Tue, 19/12/20171 INR to JPY1.76261
Mon, 18/12/20171 JPY to INR0.57005Mon, 18/12/20171 INR to JPY1.75423
Sun, 17/12/20171 JPY to INR0.56909Sun, 17/12/20171 INR to JPY1.75719
Sat, 16/12/20171 JPY to INR0.56909Sat, 16/12/20171 INR to JPY1.75719
Fri, 15/12/20171 JPY to INR0.56896Fri, 15/12/20171 INR to JPY1.75759
Thu, 14/12/20171 JPY to INR0.57287Thu, 14/12/20171 INR to JPY1.74560
Wed, 13/12/20171 JPY to INR0.57110Wed, 13/12/20171 INR to JPY1.75101
Tue, 12/12/20171 JPY to INR0.56851Tue, 12/12/20171 INR to JPY1.75898
Mon, 11/12/20171 JPY to INR0.56713Mon, 11/12/20171 INR to JPY1.76326
Sun, 10/12/20171 JPY to INR0.56831Sun, 10/12/20171 INR to JPY1.75960
Sat, 09/12/20171 JPY to INR0.56831Sat, 09/12/20171 INR to JPY1.75960
Fri, 08/12/20171 JPY to INR0.56822Fri, 08/12/20171 INR to JPY1.75988
Thu, 07/12/20171 JPY to INR0.57078Thu, 07/12/20171 INR to JPY1.75199
Wed, 06/12/20171 JPY to INR0.57480Wed, 06/12/20171 INR to JPY1.73974
Tue, 05/12/20171 JPY to INR0.57181Tue, 05/12/20171 INR to JPY1.74883
Mon, 04/12/20171 JPY to INR0.57168Mon, 04/12/20171 INR to JPY1.74923
Sun, 03/12/20171 JPY to INR0.57508Sun, 03/12/20171 INR to JPY1.73889
Sat, 02/12/20171 JPY to INR0.57508Sat, 02/12/20171 INR to JPY1.73889
Fri, 01/12/20171 JPY to INR0.57597Fri, 01/12/20171 INR to JPY1.73620
Thu, 30/11/20171 JPY to INR0.57393Thu, 30/11/20171 INR to JPY1.74237
Wed, 29/11/20171 JPY to INR0.57584Wed, 29/11/20171 INR to JPY1.73659
Tue, 28/11/20171 JPY to INR0.57769Tue, 28/11/20171 INR to JPY1.73103
Mon, 27/11/20171 JPY to INR0.58092Mon, 27/11/20171 INR to JPY1.72141
Sun, 26/11/20171 JPY to INR0.57890Sun, 26/11/20171 INR to JPY1.72741
Sat, 25/11/20171 JPY to INR0.57890Sat, 25/11/20171 INR to JPY1.72741
Fri, 24/11/20171 JPY to INR0.57869Fri, 24/11/20171 INR to JPY1.72804
Thu, 23/11/20171 JPY to INR0.58057Thu, 23/11/20171 INR to JPY1.72245
Wed, 22/11/20171 JPY to INR0.58195Wed, 22/11/20171 INR to JPY1.71836
Tue, 21/11/20171 JPY to INR0.57617Tue, 21/11/20171 INR to JPY1.73560
Mon, 20/11/20171 JPY to INR0.57725Mon, 20/11/20171 INR to JPY1.73235
Sun, 19/11/20171 JPY to INR0.57939Sun, 19/11/20171 INR to JPY1.72595
Sat, 18/11/20171 JPY to INR0.57939Sat, 18/11/20171 INR to JPY1.72595
Fri, 17/11/20171 JPY to INR0.57892Fri, 17/11/20171 INR to JPY1.72735
Thu, 16/11/20171 JPY to INR0.57717Thu, 16/11/20171 INR to JPY1.73259
Wed, 15/11/20171 JPY to INR0.57868Wed, 15/11/20171 INR to JPY1.72807
Tue, 14/11/20171 JPY to INR0.57671Tue, 14/11/20171 INR to JPY1.73397
Mon, 13/11/20171 JPY to INR0.57627Mon, 13/11/20171 INR to JPY1.73530
Sun, 12/11/20171 JPY to INR0.57506Sun, 12/11/20171 INR to JPY1.73895
Sat, 11/11/20171 JPY to INR0.57506Sat, 11/11/20171 INR to JPY1.73895
Fri, 10/11/20171 JPY to INR0.57591Fri, 10/11/20171 INR to JPY1.73638
Thu, 09/11/20171 JPY to INR0.57530Thu, 09/11/20171 INR to JPY1.73822
Wed, 08/11/20171 JPY to INR0.57054Wed, 08/11/20171 INR to JPY1.75273
Tue, 07/11/20171 JPY to INR0.57227Tue, 07/11/20171 INR to JPY1.74743
Mon, 06/11/20171 JPY to INR0.56791Mon, 06/11/20171 INR to JPY1.76084
Sun, 05/11/20171 JPY to INR0.56723Sun, 05/11/20171 INR to JPY1.76295
Sat, 04/11/20171 JPY to INR0.56723Sat, 04/11/20171 INR to JPY1.76295
Fri, 03/11/20171 JPY to INR0.56583Fri, 03/11/20171 INR to JPY1.76732
Thu, 02/11/20171 JPY to INR0.56571Thu, 02/11/20171 INR to JPY1.76769
Wed, 01/11/20171 JPY to INR0.56550Wed, 01/11/20171 INR to JPY1.76835
Tue, 31/10/20171 JPY to INR0.56890Tue, 31/10/20171 INR to JPY1.75778
Mon, 30/10/20171 JPY to INR0.57336Mon, 30/10/20171 INR to JPY1.74410
Sun, 29/10/20171 JPY to INR0.57041Sun, 29/10/20171 INR to JPY1.75312
Sat, 28/10/20171 JPY to INR0.57041Sat, 28/10/20171 INR to JPY1.75312
Fri, 27/10/20171 JPY to INR0.57099Fri, 27/10/20171 INR to JPY1.75134
Thu, 26/10/20171 JPY to INR0.57124Thu, 26/10/20171 INR to JPY1.75058
Wed, 25/10/20171 JPY to INR0.57019Wed, 25/10/20171 INR to JPY1.75380
Tue, 24/10/20171 JPY to INR0.57272Tue, 24/10/20171 INR to JPY1.74605
Mon, 23/10/20171 JPY to INR0.57428Mon, 23/10/20171 INR to JPY1.74131
Sun, 22/10/20171 JPY to INR0.57364Sun, 22/10/20171 INR to JPY1.74325
Sat, 21/10/20171 JPY to INR0.57364Sat, 21/10/20171 INR to JPY1.74325
Fri, 20/10/20171 JPY to INR0.57364Fri, 20/10/20171 INR to JPY1.74325
Thu, 19/10/20171 JPY to INR0.57743Thu, 19/10/20171 INR to JPY1.73181
Wed, 18/10/20171 JPY to INR0.57623Wed, 18/10/20171 INR to JPY1.73542
Tue, 17/10/20171 JPY to INR0.57864Tue, 17/10/20171 INR to JPY1.72819
Mon, 16/10/20171 JPY to INR0.57700Mon, 16/10/20171 INR to JPY1.73310
Sun, 15/10/20171 JPY to INR0.57849Sun, 15/10/20171 INR to JPY1.72864
Sat, 14/10/20171 JPY to INR0.57849Sat, 14/10/20171 INR to JPY1.72864
Fri, 13/10/20171 JPY to INR0.57814Fri, 13/10/20171 INR to JPY1.72968
Thu, 12/10/20171 JPY to INR0.57920Thu, 12/10/20171 INR to JPY1.72652
Wed, 11/10/20171 JPY to INR0.58002Wed, 11/10/20171 INR to JPY1.72408
Tue, 10/10/20171 JPY to INR0.58020Tue, 10/10/20171 INR to JPY1.72354
Mon, 09/10/20171 JPY to INR0.58121Mon, 09/10/20171 INR to JPY1.72055
Sun, 08/10/20171 JPY to INR0.58112Sun, 08/10/20171 INR to JPY1.72081
Sat, 07/10/20171 JPY to INR0.58112Sat, 07/10/20171 INR to JPY1.72081
Fri, 06/10/20171 JPY to INR0.58099Fri, 06/10/20171 INR to JPY1.72120
Thu, 05/10/20171 JPY to INR0.57803Thu, 05/10/20171 INR to JPY1.73001
Wed, 04/10/20171 JPY to INR0.57734Wed, 04/10/20171 INR to JPY1.73208
Tue, 03/10/20171 JPY to INR0.57987Tue, 03/10/20171 INR to JPY1.72452
Mon, 02/10/20171 JPY to INR0.58186Mon, 02/10/20171 INR to JPY1.71863
Sun, 01/10/20171 JPY to INR0.58040Sun, 01/10/20171 INR to JPY1.72295
Sat, 30/09/20171 JPY to INR0.58040Sat, 30/09/20171 INR to JPY1.72295
Fri, 29/09/20171 JPY to INR0.58042Fri, 29/09/20171 INR to JPY1.72289
Thu, 28/09/20171 JPY to INR0.58156Thu, 28/09/20171 INR to JPY1.71951
Wed, 27/09/20171 JPY to INR0.58143Wed, 27/09/20171 INR to JPY1.71990
Tue, 26/09/20171 JPY to INR0.58241Tue, 26/09/20171 INR to JPY1.71700
Mon, 25/09/20171 JPY to INR0.58462Mon, 25/09/20171 INR to JPY1.71051
Sun, 24/09/20171 JPY to INR0.57960Sun, 24/09/20171 INR to JPY1.72533
Sat, 23/09/20171 JPY to INR0.57960Sat, 23/09/20171 INR to JPY1.72533
Fri, 22/09/20171 JPY to INR0.57916Fri, 22/09/20171 INR to JPY1.72664
Thu, 21/09/20171 JPY to INR0.57711Thu, 21/09/20171 INR to JPY1.73277
Wed, 20/09/20171 JPY to INR0.57470Wed, 20/09/20171 INR to JPY1.74004
Tue, 19/09/20171 JPY to INR0.57677Tue, 19/09/20171 INR to JPY1.73379
Mon, 18/09/20171 JPY to INR0.57604Mon, 18/09/20171 INR to JPY1.73599
Sun, 17/09/20171 JPY to INR0.57890Sun, 17/09/20171 INR to JPY1.72741
Sat, 16/09/20171 JPY to INR0.57890Sat, 16/09/20171 INR to JPY1.72741
Fri, 15/09/20171 JPY to INR0.57876Fri, 15/09/20171 INR to JPY1.72783
Thu, 14/09/20171 JPY to INR0.58108Thu, 14/09/20171 INR to JPY1.72093
Wed, 13/09/20171 JPY to INR0.58007Wed, 13/09/20171 INR to JPY1.72393
Tue, 12/09/20171 JPY to INR0.58086Tue, 12/09/20171 INR to JPY1.72159
Mon, 11/09/20171 JPY to INR0.58433Mon, 11/09/20171 INR to JPY1.71136
Sun, 10/09/20171 JPY to INR0.59311Sun, 10/09/20171 INR to JPY1.68603
Sat, 09/09/20171 JPY to INR0.59311Sat, 09/09/20171 INR to JPY1.68603
Fri, 08/09/20171 JPY to INR0.59331Fri, 08/09/20171 INR to JPY1.68546
Thu, 07/09/20171 JPY to INR0.58987Thu, 07/09/20171 INR to JPY1.69529
Wed, 06/09/20171 JPY to INR0.58593Wed, 06/09/20171 INR to JPY1.70669
Tue, 05/09/20171 JPY to INR0.58987Tue, 05/09/20171 INR to JPY1.69529
Mon, 04/09/20171 JPY to INR0.58408Mon, 04/09/20171 INR to JPY1.71209
Sun, 03/09/20171 JPY to INR0.57890Sun, 03/09/20171 INR to JPY1.72741
Sat, 02/09/20171 JPY to INR0.57890Sat, 02/09/20171 INR to JPY1.72741
Fri, 01/09/20171 JPY to INR0.57884Fri, 01/09/20171 INR to JPY1.72759
Thu, 31/08/20171 JPY to INR0.58173Thu, 31/08/20171 INR to JPY1.71901
Wed, 30/08/20171 JPY to INR0.58008Wed, 30/08/20171 INR to JPY1.72390
Tue, 29/08/20171 JPY to INR0.58311Tue, 29/08/20171 INR to JPY1.71494
Mon, 28/08/20171 JPY to INR0.58384Mon, 28/08/20171 INR to JPY1.71280
Sun, 27/08/20171 JPY to INR0.58384Sun, 27/08/20171 INR to JPY1.71280
Sat, 26/08/20171 JPY to INR0.58384Sat, 26/08/20171 INR to JPY1.71280
Fri, 25/08/20171 JPY to INR0.58574Fri, 25/08/20171 INR to JPY1.70724
Thu, 24/08/20171 JPY to INR0.58466Thu, 24/08/20171 INR to JPY1.71040
Wed, 23/08/20171 JPY to INR0.58749Wed, 23/08/20171 INR to JPY1.70216
Tue, 22/08/20171 JPY to INR0.58490Tue, 22/08/20171 INR to JPY1.70969
Mon, 21/08/20171 JPY to INR0.58939Mon, 21/08/20171 INR to JPY1.69667
Sun, 20/08/20171 JPY to INR0.58698Sun, 20/08/20171 INR to JPY1.70364
Sat, 19/08/20171 JPY to INR0.58698Sat, 19/08/20171 INR to JPY1.70364
Fri, 18/08/20171 JPY to INR0.58714Fri, 18/08/20171 INR to JPY1.70317
Thu, 17/08/20171 JPY to INR0.58626Thu, 17/08/20171 INR to JPY1.70573
Wed, 16/08/20171 JPY to INR0.58234Wed, 16/08/20171 INR to JPY1.71721
Tue, 15/08/20171 JPY to INR0.58138Tue, 15/08/20171 INR to JPY1.72005
Mon, 14/08/20171 JPY to INR0.58523Mon, 14/08/20171 INR to JPY1.70873
Sun, 13/08/20171 JPY to INR0.58700Sun, 13/08/20171 INR to JPY1.70358
Sat, 12/08/20171 JPY to INR0.58695Sat, 12/08/20171 INR to JPY1.70372
Fri, 11/08/20171 JPY to INR0.58770Fri, 11/08/20171 INR to JPY1.70155
Thu, 10/08/20171 JPY to INR0.58769Thu, 10/08/20171 INR to JPY1.70158
Wed, 09/08/20171 JPY to INR0.58133Wed, 09/08/20171 INR to JPY1.72019
Tue, 08/08/20171 JPY to INR0.57748Tue, 08/08/20171 INR to JPY1.73166
Mon, 07/08/20171 JPY to INR0.57663Mon, 07/08/20171 INR to JPY1.73421
Sun, 06/08/20171 JPY to INR0.57597Sun, 06/08/20171 INR to JPY1.73620
Sat, 05/08/20171 JPY to INR0.57597Sat, 05/08/20171 INR to JPY1.73620
Fri, 04/08/20171 JPY to INR0.57620Fri, 04/08/20171 INR to JPY1.73551
Thu, 03/08/20171 JPY to INR0.57972Thu, 03/08/20171 INR to JPY1.72497
Wed, 02/08/20171 JPY to INR0.57501Wed, 02/08/20171 INR to JPY1.73910
Tue, 01/08/20171 JPY to INR0.58071Tue, 01/08/20171 INR to JPY1.72203
Mon, 31/07/20171 JPY to INR0.58213Mon, 31/07/20171 INR to JPY1.71783
Sun, 30/07/20171 JPY to INR0.57943Sun, 30/07/20171 INR to JPY1.72583
Sat, 29/07/20171 JPY to INR0.57943Sat, 29/07/20171 INR to JPY1.72583
Fri, 28/07/20171 JPY to INR0.57993Fri, 28/07/20171 INR to JPY1.72435
Thu, 27/07/20171 JPY to INR0.57747Thu, 27/07/20171 INR to JPY1.73169
Wed, 26/07/20171 JPY to INR0.57758Wed, 26/07/20171 INR to JPY1.73136
Tue, 25/07/20171 JPY to INR0.57614Tue, 25/07/20171 INR to JPY1.73569
Mon, 24/07/20171 JPY to INR0.57946Mon, 24/07/20171 INR to JPY1.72574
Sun, 23/07/20171 JPY to INR0.58030Sun, 23/07/20171 INR to JPY1.72325
Sat, 22/07/20171 JPY to INR0.58030Sat, 22/07/20171 INR to JPY1.72325
Fri, 21/07/20171 JPY to INR0.58062Fri, 21/07/20171 INR to JPY1.72230
Thu, 20/07/20171 JPY to INR0.57523Thu, 20/07/20171 INR to JPY1.73844
Wed, 19/07/20171 JPY to INR0.57493Wed, 19/07/20171 INR to JPY1.73934
Tue, 18/07/20171 JPY to INR0.57440Tue, 18/07/20171 INR to JPY1.74095
Mon, 17/07/20171 JPY to INR0.57160Mon, 17/07/20171 INR to JPY1.74948
Sun, 16/07/20171 JPY to INR0.57120Sun, 16/07/20171 INR to JPY1.75070
Sat, 15/07/20171 JPY to INR0.57120Sat, 15/07/20171 INR to JPY1.75070
Fri, 14/07/20171 JPY to INR0.57121Fri, 14/07/20171 INR to JPY1.75067
Thu, 13/07/20171 JPY to INR0.56916Thu, 13/07/20171 INR to JPY1.75698
Wed, 12/07/20171 JPY to INR0.56885Wed, 12/07/20171 INR to JPY1.75793
Tue, 11/07/20171 JPY to INR0.56708Tue, 11/07/20171 INR to JPY1.76342
Mon, 10/07/20171 JPY to INR0.56514Mon, 10/07/20171 INR to JPY1.76947
Sun, 09/07/20171 JPY to INR0.56742Sun, 09/07/20171 INR to JPY1.76236
Sat, 08/07/20171 JPY to INR0.56737Sat, 08/07/20171 INR to JPY1.76252

Latest Conversions
18.00 USD TL - 0 minute ago
8.00 HKD CHF - 1 minute ago
100.00 EUR CAD - 3 minutes ago
150.10 USD HKD - 5 minutes ago
10.25 RUB EUR - 6 minutes ago
30.10 EUR CNY - 8 minutes ago
30.00 USD EUR - 9 minutes ago
75.00 CAD TL - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...