Exchange
live exchange
  • EUR/USD +0.62%
    1.1925
    1.1837 ←→ 1.1926 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.13%
    111.37
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.25%
    0.9795
    0.9790 ←→ 0.9827 CHF/USD : 1.0209
  • AUD/USD +0.01%
    0.7626
    0.7607 ←→ 0.7632 USD/AUD : 1.3113
  • EUR/GBP +0.30%
    0.8930
    0.8893 ←→ 0.8932 GBP/EUR : 1.1198

JPY to INR History

Japanese Yens and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY INR indicates that how much 1 Japanese Yen in Indian Rupee currency unit.
In this page, you are able to look at historical data of JPY/INR exchange rate. Japanese Yen Indian Rupee History indicates the evolution the pair from last year until today.

JPY/INR ~ change (today): -0.16 %
JPY 1 Japanese Yen
=
0.5798 INR Indian Rupee
Invert → INR / JPY: 1.72473
Last update: November 24, 2017 (Today) 15:02 - (1 minute ago)
(JPY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/INRRatesHistorical Rates for INR/JPYRates
Thu, 23/11/20171 JPY to INR0.58057Thu, 23/11/20171 INR to JPY1.72245
Wed, 22/11/20171 JPY to INR0.58195Wed, 22/11/20171 INR to JPY1.71836
Tue, 21/11/20171 JPY to INR0.57617Tue, 21/11/20171 INR to JPY1.73560
Mon, 20/11/20171 JPY to INR0.57725Mon, 20/11/20171 INR to JPY1.73235
Sun, 19/11/20171 JPY to INR0.57939Sun, 19/11/20171 INR to JPY1.72595
Sat, 18/11/20171 JPY to INR0.57939Sat, 18/11/20171 INR to JPY1.72595
Fri, 17/11/20171 JPY to INR0.57892Fri, 17/11/20171 INR to JPY1.72735
Thu, 16/11/20171 JPY to INR0.57717Thu, 16/11/20171 INR to JPY1.73259
Wed, 15/11/20171 JPY to INR0.57868Wed, 15/11/20171 INR to JPY1.72807
Tue, 14/11/20171 JPY to INR0.57671Tue, 14/11/20171 INR to JPY1.73397
Mon, 13/11/20171 JPY to INR0.57627Mon, 13/11/20171 INR to JPY1.73530
Sun, 12/11/20171 JPY to INR0.57506Sun, 12/11/20171 INR to JPY1.73895
Sat, 11/11/20171 JPY to INR0.57506Sat, 11/11/20171 INR to JPY1.73895
Fri, 10/11/20171 JPY to INR0.57591Fri, 10/11/20171 INR to JPY1.73638
Thu, 09/11/20171 JPY to INR0.57530Thu, 09/11/20171 INR to JPY1.73822
Wed, 08/11/20171 JPY to INR0.57054Wed, 08/11/20171 INR to JPY1.75273
Tue, 07/11/20171 JPY to INR0.57227Tue, 07/11/20171 INR to JPY1.74743
Mon, 06/11/20171 JPY to INR0.56791Mon, 06/11/20171 INR to JPY1.76084
Sun, 05/11/20171 JPY to INR0.56723Sun, 05/11/20171 INR to JPY1.76295
Sat, 04/11/20171 JPY to INR0.56723Sat, 04/11/20171 INR to JPY1.76295
Fri, 03/11/20171 JPY to INR0.56583Fri, 03/11/20171 INR to JPY1.76732
Thu, 02/11/20171 JPY to INR0.56571Thu, 02/11/20171 INR to JPY1.76769
Wed, 01/11/20171 JPY to INR0.56550Wed, 01/11/20171 INR to JPY1.76835
Tue, 31/10/20171 JPY to INR0.56890Tue, 31/10/20171 INR to JPY1.75778
Mon, 30/10/20171 JPY to INR0.57336Mon, 30/10/20171 INR to JPY1.74410
Sun, 29/10/20171 JPY to INR0.57041Sun, 29/10/20171 INR to JPY1.75312
Sat, 28/10/20171 JPY to INR0.57041Sat, 28/10/20171 INR to JPY1.75312
Fri, 27/10/20171 JPY to INR0.57099Fri, 27/10/20171 INR to JPY1.75134
Thu, 26/10/20171 JPY to INR0.57124Thu, 26/10/20171 INR to JPY1.75058
Wed, 25/10/20171 JPY to INR0.57019Wed, 25/10/20171 INR to JPY1.75380
Tue, 24/10/20171 JPY to INR0.57272Tue, 24/10/20171 INR to JPY1.74605
Mon, 23/10/20171 JPY to INR0.57428Mon, 23/10/20171 INR to JPY1.74131
Sun, 22/10/20171 JPY to INR0.57364Sun, 22/10/20171 INR to JPY1.74325
Sat, 21/10/20171 JPY to INR0.57364Sat, 21/10/20171 INR to JPY1.74325
Fri, 20/10/20171 JPY to INR0.57364Fri, 20/10/20171 INR to JPY1.74325
Thu, 19/10/20171 JPY to INR0.57743Thu, 19/10/20171 INR to JPY1.73181
Wed, 18/10/20171 JPY to INR0.57623Wed, 18/10/20171 INR to JPY1.73542
Tue, 17/10/20171 JPY to INR0.57864Tue, 17/10/20171 INR to JPY1.72819
Mon, 16/10/20171 JPY to INR0.57700Mon, 16/10/20171 INR to JPY1.73310
Sun, 15/10/20171 JPY to INR0.57849Sun, 15/10/20171 INR to JPY1.72864
Sat, 14/10/20171 JPY to INR0.57849Sat, 14/10/20171 INR to JPY1.72864
Fri, 13/10/20171 JPY to INR0.57814Fri, 13/10/20171 INR to JPY1.72968
Thu, 12/10/20171 JPY to INR0.57920Thu, 12/10/20171 INR to JPY1.72652
Wed, 11/10/20171 JPY to INR0.58002Wed, 11/10/20171 INR to JPY1.72408
Tue, 10/10/20171 JPY to INR0.58020Tue, 10/10/20171 INR to JPY1.72354
Mon, 09/10/20171 JPY to INR0.58121Mon, 09/10/20171 INR to JPY1.72055
Sun, 08/10/20171 JPY to INR0.58112Sun, 08/10/20171 INR to JPY1.72081
Sat, 07/10/20171 JPY to INR0.58112Sat, 07/10/20171 INR to JPY1.72081
Fri, 06/10/20171 JPY to INR0.58099Fri, 06/10/20171 INR to JPY1.72120
Thu, 05/10/20171 JPY to INR0.57803Thu, 05/10/20171 INR to JPY1.73001
Wed, 04/10/20171 JPY to INR0.57734Wed, 04/10/20171 INR to JPY1.73208
Tue, 03/10/20171 JPY to INR0.57987Tue, 03/10/20171 INR to JPY1.72452
Mon, 02/10/20171 JPY to INR0.58186Mon, 02/10/20171 INR to JPY1.71863
Sun, 01/10/20171 JPY to INR0.58040Sun, 01/10/20171 INR to JPY1.72295
Sat, 30/09/20171 JPY to INR0.58040Sat, 30/09/20171 INR to JPY1.72295
Fri, 29/09/20171 JPY to INR0.58042Fri, 29/09/20171 INR to JPY1.72289
Thu, 28/09/20171 JPY to INR0.58156Thu, 28/09/20171 INR to JPY1.71951
Wed, 27/09/20171 JPY to INR0.58143Wed, 27/09/20171 INR to JPY1.71990
Tue, 26/09/20171 JPY to INR0.58241Tue, 26/09/20171 INR to JPY1.71700
Mon, 25/09/20171 JPY to INR0.58462Mon, 25/09/20171 INR to JPY1.71051
Sun, 24/09/20171 JPY to INR0.57960Sun, 24/09/20171 INR to JPY1.72533
Sat, 23/09/20171 JPY to INR0.57960Sat, 23/09/20171 INR to JPY1.72533
Fri, 22/09/20171 JPY to INR0.57916Fri, 22/09/20171 INR to JPY1.72664
Thu, 21/09/20171 JPY to INR0.57711Thu, 21/09/20171 INR to JPY1.73277
Wed, 20/09/20171 JPY to INR0.57470Wed, 20/09/20171 INR to JPY1.74004
Tue, 19/09/20171 JPY to INR0.57677Tue, 19/09/20171 INR to JPY1.73379
Mon, 18/09/20171 JPY to INR0.57604Mon, 18/09/20171 INR to JPY1.73599
Sun, 17/09/20171 JPY to INR0.57890Sun, 17/09/20171 INR to JPY1.72741
Sat, 16/09/20171 JPY to INR0.57890Sat, 16/09/20171 INR to JPY1.72741
Fri, 15/09/20171 JPY to INR0.57876Fri, 15/09/20171 INR to JPY1.72783
Thu, 14/09/20171 JPY to INR0.58108Thu, 14/09/20171 INR to JPY1.72093
Wed, 13/09/20171 JPY to INR0.58007Wed, 13/09/20171 INR to JPY1.72393
Tue, 12/09/20171 JPY to INR0.58086Tue, 12/09/20171 INR to JPY1.72159
Mon, 11/09/20171 JPY to INR0.58433Mon, 11/09/20171 INR to JPY1.71136
Sun, 10/09/20171 JPY to INR0.59311Sun, 10/09/20171 INR to JPY1.68603
Sat, 09/09/20171 JPY to INR0.59311Sat, 09/09/20171 INR to JPY1.68603
Fri, 08/09/20171 JPY to INR0.59331Fri, 08/09/20171 INR to JPY1.68546
Thu, 07/09/20171 JPY to INR0.58987Thu, 07/09/20171 INR to JPY1.69529
Wed, 06/09/20171 JPY to INR0.58593Wed, 06/09/20171 INR to JPY1.70669
Tue, 05/09/20171 JPY to INR0.58987Tue, 05/09/20171 INR to JPY1.69529
Mon, 04/09/20171 JPY to INR0.58408Mon, 04/09/20171 INR to JPY1.71209
Sun, 03/09/20171 JPY to INR0.57890Sun, 03/09/20171 INR to JPY1.72741
Sat, 02/09/20171 JPY to INR0.57890Sat, 02/09/20171 INR to JPY1.72741
Fri, 01/09/20171 JPY to INR0.57884Fri, 01/09/20171 INR to JPY1.72759
Thu, 31/08/20171 JPY to INR0.58173Thu, 31/08/20171 INR to JPY1.71901
Wed, 30/08/20171 JPY to INR0.58008Wed, 30/08/20171 INR to JPY1.72390
Tue, 29/08/20171 JPY to INR0.58311Tue, 29/08/20171 INR to JPY1.71494
Mon, 28/08/20171 JPY to INR0.58384Mon, 28/08/20171 INR to JPY1.71280
Sun, 27/08/20171 JPY to INR0.58384Sun, 27/08/20171 INR to JPY1.71280
Sat, 26/08/20171 JPY to INR0.58384Sat, 26/08/20171 INR to JPY1.71280
Fri, 25/08/20171 JPY to INR0.58574Fri, 25/08/20171 INR to JPY1.70724
Thu, 24/08/20171 JPY to INR0.58466Thu, 24/08/20171 INR to JPY1.71040
Wed, 23/08/20171 JPY to INR0.58749Wed, 23/08/20171 INR to JPY1.70216
Tue, 22/08/20171 JPY to INR0.58490Tue, 22/08/20171 INR to JPY1.70969
Mon, 21/08/20171 JPY to INR0.58939Mon, 21/08/20171 INR to JPY1.69667
Sun, 20/08/20171 JPY to INR0.58698Sun, 20/08/20171 INR to JPY1.70364
Sat, 19/08/20171 JPY to INR0.58698Sat, 19/08/20171 INR to JPY1.70364
Fri, 18/08/20171 JPY to INR0.58714Fri, 18/08/20171 INR to JPY1.70317
Thu, 17/08/20171 JPY to INR0.58626Thu, 17/08/20171 INR to JPY1.70573
Wed, 16/08/20171 JPY to INR0.58234Wed, 16/08/20171 INR to JPY1.71721
Tue, 15/08/20171 JPY to INR0.58138Tue, 15/08/20171 INR to JPY1.72005
Mon, 14/08/20171 JPY to INR0.58523Mon, 14/08/20171 INR to JPY1.70873
Sun, 13/08/20171 JPY to INR0.58700Sun, 13/08/20171 INR to JPY1.70358
Sat, 12/08/20171 JPY to INR0.58695Sat, 12/08/20171 INR to JPY1.70372
Fri, 11/08/20171 JPY to INR0.58770Fri, 11/08/20171 INR to JPY1.70155
Thu, 10/08/20171 JPY to INR0.58769Thu, 10/08/20171 INR to JPY1.70158
Wed, 09/08/20171 JPY to INR0.58133Wed, 09/08/20171 INR to JPY1.72019
Tue, 08/08/20171 JPY to INR0.57748Tue, 08/08/20171 INR to JPY1.73166
Mon, 07/08/20171 JPY to INR0.57663Mon, 07/08/20171 INR to JPY1.73421
Sun, 06/08/20171 JPY to INR0.57597Sun, 06/08/20171 INR to JPY1.73620
Sat, 05/08/20171 JPY to INR0.57597Sat, 05/08/20171 INR to JPY1.73620
Fri, 04/08/20171 JPY to INR0.57620Fri, 04/08/20171 INR to JPY1.73551
Thu, 03/08/20171 JPY to INR0.57972Thu, 03/08/20171 INR to JPY1.72497
Wed, 02/08/20171 JPY to INR0.57501Wed, 02/08/20171 INR to JPY1.73910
Tue, 01/08/20171 JPY to INR0.58071Tue, 01/08/20171 INR to JPY1.72203
Mon, 31/07/20171 JPY to INR0.58213Mon, 31/07/20171 INR to JPY1.71783
Sun, 30/07/20171 JPY to INR0.57943Sun, 30/07/20171 INR to JPY1.72583
Sat, 29/07/20171 JPY to INR0.57943Sat, 29/07/20171 INR to JPY1.72583
Fri, 28/07/20171 JPY to INR0.57993Fri, 28/07/20171 INR to JPY1.72435
Thu, 27/07/20171 JPY to INR0.57747Thu, 27/07/20171 INR to JPY1.73169
Wed, 26/07/20171 JPY to INR0.57758Wed, 26/07/20171 INR to JPY1.73136
Tue, 25/07/20171 JPY to INR0.57614Tue, 25/07/20171 INR to JPY1.73569
Mon, 24/07/20171 JPY to INR0.57946Mon, 24/07/20171 INR to JPY1.72574
Sun, 23/07/20171 JPY to INR0.58030Sun, 23/07/20171 INR to JPY1.72325
Sat, 22/07/20171 JPY to INR0.58030Sat, 22/07/20171 INR to JPY1.72325
Fri, 21/07/20171 JPY to INR0.58062Fri, 21/07/20171 INR to JPY1.72230
Thu, 20/07/20171 JPY to INR0.57523Thu, 20/07/20171 INR to JPY1.73844
Wed, 19/07/20171 JPY to INR0.57493Wed, 19/07/20171 INR to JPY1.73934
Tue, 18/07/20171 JPY to INR0.57440Tue, 18/07/20171 INR to JPY1.74095
Mon, 17/07/20171 JPY to INR0.57160Mon, 17/07/20171 INR to JPY1.74948
Sun, 16/07/20171 JPY to INR0.57120Sun, 16/07/20171 INR to JPY1.75070
Sat, 15/07/20171 JPY to INR0.57120Sat, 15/07/20171 INR to JPY1.75070
Fri, 14/07/20171 JPY to INR0.57121Fri, 14/07/20171 INR to JPY1.75067
Thu, 13/07/20171 JPY to INR0.56916Thu, 13/07/20171 INR to JPY1.75698
Wed, 12/07/20171 JPY to INR0.56885Wed, 12/07/20171 INR to JPY1.75793
Tue, 11/07/20171 JPY to INR0.56708Tue, 11/07/20171 INR to JPY1.76342
Mon, 10/07/20171 JPY to INR0.56514Mon, 10/07/20171 INR to JPY1.76947
Sun, 09/07/20171 JPY to INR0.56742Sun, 09/07/20171 INR to JPY1.76236
Sat, 08/07/20171 JPY to INR0.56737Sat, 08/07/20171 INR to JPY1.76252
Fri, 07/07/20171 JPY to INR0.56721Fri, 07/07/20171 INR to JPY1.76302
Thu, 06/07/20171 JPY to INR0.57181Thu, 06/07/20171 INR to JPY1.74883
Wed, 05/07/20171 JPY to INR0.57171Wed, 05/07/20171 INR to JPY1.74914
Tue, 04/07/20171 JPY to INR0.57208Tue, 04/07/20171 INR to JPY1.74801
Mon, 03/07/20171 JPY to INR0.57176Mon, 03/07/20171 INR to JPY1.74899
Sun, 02/07/20171 JPY to INR0.57487Sun, 02/07/20171 INR to JPY1.73952
Sat, 01/07/20171 JPY to INR0.57487Sat, 01/07/20171 INR to JPY1.73952
Fri, 30/06/20171 JPY to INR0.57450Fri, 30/06/20171 INR to JPY1.74064
Thu, 29/06/20171 JPY to INR0.57839Thu, 29/06/20171 INR to JPY1.72894
Wed, 28/06/20171 JPY to INR0.57467Wed, 28/06/20171 INR to JPY1.74013
Tue, 27/06/20171 JPY to INR0.57561Tue, 27/06/20171 INR to JPY1.73729
Mon, 26/06/20171 JPY to INR0.57603Mon, 26/06/20171 INR to JPY1.73602
Sun, 25/06/20171 JPY to INR0.57959Sun, 25/06/20171 INR to JPY1.72536
Sat, 24/06/20171 JPY to INR0.57959Sat, 24/06/20171 INR to JPY1.72536
Fri, 23/06/20171 JPY to INR0.57972Fri, 23/06/20171 INR to JPY1.72497
Thu, 22/06/20171 JPY to INR0.58064Thu, 22/06/20171 INR to JPY1.72224
Wed, 21/06/20171 JPY to INR0.58001Wed, 21/06/20171 INR to JPY1.72411
Tue, 20/06/20171 JPY to INR0.58015Tue, 20/06/20171 INR to JPY1.72369
Mon, 19/06/20171 JPY to INR0.57813Mon, 19/06/20171 INR to JPY1.72971
Sun, 18/06/20171 JPY to INR0.58133Sun, 18/06/20171 INR to JPY1.72019
Sat, 17/06/20171 JPY to INR0.58133Sat, 17/06/20171 INR to JPY1.72019
Fri, 16/06/20171 JPY to INR0.58137Fri, 16/06/20171 INR to JPY1.72007
Thu, 15/06/20171 JPY to INR0.58252Thu, 15/06/20171 INR to JPY1.71668
Wed, 14/06/20171 JPY to INR0.58519Wed, 14/06/20171 INR to JPY1.70885
Tue, 13/06/20171 JPY to INR0.58512Tue, 13/06/20171 INR to JPY1.70905
Mon, 12/06/20171 JPY to INR0.58691Mon, 12/06/20171 INR to JPY1.70384
Sun, 11/06/20171 JPY to INR0.58360Sun, 11/06/20171 INR to JPY1.71350
Sat, 10/06/20171 JPY to INR0.58360Sat, 10/06/20171 INR to JPY1.71350
Fri, 09/06/20171 JPY to INR0.58420Fri, 09/06/20171 INR to JPY1.71174
Thu, 08/06/20171 JPY to INR0.58444Thu, 08/06/20171 INR to JPY1.71104
Wed, 07/06/20171 JPY to INR0.58694Wed, 07/06/20171 INR to JPY1.70375
Tue, 06/06/20171 JPY to INR0.58873Tue, 06/06/20171 INR to JPY1.69857
Mon, 05/06/20171 JPY to INR0.58238Mon, 05/06/20171 INR to JPY1.71709
Sun, 04/06/20171 JPY to INR0.58216Sun, 04/06/20171 INR to JPY1.71774
Sat, 03/06/20171 JPY to INR0.58216Sat, 03/06/20171 INR to JPY1.71774
Fri, 02/06/20171 JPY to INR0.58205Fri, 02/06/20171 INR to JPY1.71807
Thu, 01/06/20171 JPY to INR0.57824Thu, 01/06/20171 INR to JPY1.72939
Wed, 31/05/20171 JPY to INR0.58203Wed, 31/05/20171 INR to JPY1.71812
Tue, 30/05/20171 JPY to INR0.58270Tue, 30/05/20171 INR to JPY1.71615
Mon, 29/05/20171 JPY to INR0.57980Mon, 29/05/20171 INR to JPY1.72473
Sun, 28/05/20171 JPY to INR0.57966Sun, 28/05/20171 INR to JPY1.72515
Sat, 27/05/20171 JPY to INR0.57966Sat, 27/05/20171 INR to JPY1.72515
Fri, 26/05/20171 JPY to INR0.58039Fri, 26/05/20171 INR to JPY1.72298
Thu, 25/05/20171 JPY to INR0.57744Thu, 25/05/20171 INR to JPY1.73178
Wed, 24/05/20171 JPY to INR0.57902Wed, 24/05/20171 INR to JPY1.72706
Tue, 23/05/20171 JPY to INR0.58036Tue, 23/05/20171 INR to JPY1.72307
Mon, 22/05/20171 JPY to INR0.58014Mon, 22/05/20171 INR to JPY1.72372
Sun, 21/05/20171 JPY to INR0.57940Sun, 21/05/20171 INR to JPY1.72592
Sat, 20/05/20171 JPY to INR0.57940Sat, 20/05/20171 INR to JPY1.72592
Fri, 19/05/20171 JPY to INR0.58046Fri, 19/05/20171 INR to JPY1.72277
Thu, 18/05/20171 JPY to INR0.58306Thu, 18/05/20171 INR to JPY1.71509
Wed, 17/05/20171 JPY to INR0.57911Wed, 17/05/20171 INR to JPY1.72679
Tue, 16/05/20171 JPY to INR0.56552Tue, 16/05/20171 INR to JPY1.76828
Mon, 15/05/20171 JPY to INR0.56316Mon, 15/05/20171 INR to JPY1.77569
Sun, 14/05/20171 JPY to INR0.56606Sun, 14/05/20171 INR to JPY1.76660
Sat, 13/05/20171 JPY to INR0.56606Sat, 13/05/20171 INR to JPY1.76660
Fri, 12/05/20171 JPY to INR0.56642Fri, 12/05/20171 INR to JPY1.76547
Thu, 11/05/20171 JPY to INR0.56531Thu, 11/05/20171 INR to JPY1.76894
Wed, 10/05/20171 JPY to INR0.56498Wed, 10/05/20171 INR to JPY1.76997
Tue, 09/05/20171 JPY to INR0.56755Tue, 09/05/20171 INR to JPY1.76196
Mon, 08/05/20171 JPY to INR0.57049Mon, 08/05/20171 INR to JPY1.75288
Sun, 07/05/20171 JPY to INR0.57061Sun, 07/05/20171 INR to JPY1.75251
Sat, 06/05/20171 JPY to INR0.57061Sat, 06/05/20171 INR to JPY1.75251
Fri, 05/05/20171 JPY to INR0.57154Fri, 05/05/20171 INR to JPY1.74966
Thu, 04/05/20171 JPY to INR0.57167Thu, 04/05/20171 INR to JPY1.74926
Wed, 03/05/20171 JPY to INR0.56988Wed, 03/05/20171 INR to JPY1.75476
Tue, 02/05/20171 JPY to INR0.57216Tue, 02/05/20171 INR to JPY1.74776
Mon, 01/05/20171 JPY to INR0.57479Mon, 01/05/20171 INR to JPY1.73977
Sun, 30/04/20171 JPY to INR0.57603Sun, 30/04/20171 INR to JPY1.73602
Sat, 29/04/20171 JPY to INR0.57608Sat, 29/04/20171 INR to JPY1.73587
Fri, 28/04/20171 JPY to INR0.57594Fri, 28/04/20171 INR to JPY1.73629
Thu, 27/04/20171 JPY to INR0.57644Thu, 27/04/20171 INR to JPY1.73479
Wed, 26/04/20171 JPY to INR0.57808Wed, 26/04/20171 INR to JPY1.72986
Tue, 25/04/20171 JPY to INR0.57878Tue, 25/04/20171 INR to JPY1.72777
Mon, 24/04/20171 JPY to INR0.58731Mon, 24/04/20171 INR to JPY1.70268
Sun, 23/04/20171 JPY to INR0.59251Sun, 23/04/20171 INR to JPY1.68774
Sat, 22/04/20171 JPY to INR0.59251Sat, 22/04/20171 INR to JPY1.68774
Fri, 21/04/20171 JPY to INR0.59258Fri, 21/04/20171 INR to JPY1.68754
Thu, 20/04/20171 JPY to INR0.59182Thu, 20/04/20171 INR to JPY1.68970
Wed, 19/04/20171 JPY to INR0.59443Wed, 19/04/20171 INR to JPY1.68228
Tue, 18/04/20171 JPY to INR0.59615Tue, 18/04/20171 INR to JPY1.67743
Mon, 17/04/20171 JPY to INR0.59127Mon, 17/04/20171 INR to JPY1.69127
Sun, 16/04/20171 JPY to INR0.59360Sun, 16/04/20171 INR to JPY1.68464
Sat, 15/04/20171 JPY to INR0.59360Sat, 15/04/20171 INR to JPY1.68464
Fri, 14/04/20171 JPY to INR0.59360Fri, 14/04/20171 INR to JPY1.68464
Thu, 13/04/20171 JPY to INR0.59175Thu, 13/04/20171 INR to JPY1.68990
Wed, 12/04/20171 JPY to INR0.59324Wed, 12/04/20171 INR to JPY1.68566
Tue, 11/04/20171 JPY to INR0.59019Tue, 11/04/20171 INR to JPY1.69437
Mon, 10/04/20171 JPY to INR0.58198Mon, 10/04/20171 INR to JPY1.71827
Sun, 09/04/20171 JPY to INR0.57853Sun, 09/04/20171 INR to JPY1.72852
Sat, 08/04/20171 JPY to INR0.57853Sat, 08/04/20171 INR to JPY1.72852
Fri, 07/04/20171 JPY to INR0.57890Fri, 07/04/20171 INR to JPY1.72741
Thu, 06/04/20171 JPY to INR0.58329Thu, 06/04/20171 INR to JPY1.71441
Wed, 05/04/20171 JPY to INR0.58775Wed, 05/04/20171 INR to JPY1.70140
Tue, 04/04/20171 JPY to INR0.58766Tue, 04/04/20171 INR to JPY1.70166
Mon, 03/04/20171 JPY to INR0.58569Mon, 03/04/20171 INR to JPY1.70739
Sun, 02/04/20171 JPY to INR0.58294Sun, 02/04/20171 INR to JPY1.71544
Sat, 01/04/20171 JPY to INR0.58294Sat, 01/04/20171 INR to JPY1.71544
Fri, 31/03/20171 JPY to INR0.58223Fri, 31/03/20171 INR to JPY1.71753
Thu, 30/03/20171 JPY to INR0.57979Thu, 30/03/20171 INR to JPY1.72476
Wed, 29/03/20171 JPY to INR0.58394Wed, 29/03/20171 INR to JPY1.71250
Tue, 28/03/20171 JPY to INR0.58623Tue, 28/03/20171 INR to JPY1.70582
Mon, 27/03/20171 JPY to INR0.58778Mon, 27/03/20171 INR to JPY1.70132
Sun, 26/03/20171 JPY to INR0.58725Sun, 26/03/20171 INR to JPY1.70285
Sat, 25/03/20171 JPY to INR0.58725Sat, 25/03/20171 INR to JPY1.70285
Fri, 24/03/20171 JPY to INR0.58820Fri, 24/03/20171 INR to JPY1.70010
Thu, 23/03/20171 JPY to INR0.58961Thu, 23/03/20171 INR to JPY1.69604
Wed, 22/03/20171 JPY to INR0.58818Wed, 22/03/20171 INR to JPY1.70016
Tue, 21/03/20171 JPY to INR0.58660Tue, 21/03/20171 INR to JPY1.70474
Mon, 20/03/20171 JPY to INR0.58057Mon, 20/03/20171 INR to JPY1.72245
Sun, 19/03/20171 JPY to INR0.58115Sun, 19/03/20171 INR to JPY1.72073
Sat, 18/03/20171 JPY to INR0.58115Sat, 18/03/20171 INR to JPY1.72073
Fri, 17/03/20171 JPY to INR0.58110Fri, 17/03/20171 INR to JPY1.72087
Thu, 16/03/20171 JPY to INR0.57737Thu, 16/03/20171 INR to JPY1.73199
Wed, 15/03/20171 JPY to INR0.57666Wed, 15/03/20171 INR to JPY1.73412
Tue, 14/03/20171 JPY to INR0.57340Tue, 14/03/20171 INR to JPY1.74398
Mon, 13/03/20171 JPY to INR0.57642Mon, 13/03/20171 INR to JPY1.73485
Sun, 12/03/20171 JPY to INR0.57931Sun, 12/03/20171 INR to JPY1.72619
Sat, 11/03/20171 JPY to INR0.57962Sat, 11/03/20171 INR to JPY1.72527
Fri, 10/03/20171 JPY to INR0.57945Fri, 10/03/20171 INR to JPY1.72577
Thu, 09/03/20171 JPY to INR0.58068Thu, 09/03/20171 INR to JPY1.72212
Wed, 08/03/20171 JPY to INR0.58404Wed, 08/03/20171 INR to JPY1.71221
Tue, 07/03/20171 JPY to INR0.58436Tue, 07/03/20171 INR to JPY1.71127
Mon, 06/03/20171 JPY to INR0.58518Mon, 06/03/20171 INR to JPY1.70888
Sun, 05/03/20171 JPY to INR0.58527Sun, 05/03/20171 INR to JPY1.70861
Sat, 04/03/20171 JPY to INR0.58527Sat, 04/03/20171 INR to JPY1.70861
Wed, 23/03/20161 JPY to INR0.59406Wed, 23/03/20161 INR to JPY1.68333
Tue, 22/03/20161 JPY to INR0.59295Tue, 22/03/20161 INR to JPY1.68648
Mon, 21/03/20161 JPY to INR0.59529Mon, 21/03/20161 INR to JPY1.67985
Sun, 20/03/20161 JPY to INR0.59517Sun, 20/03/20161 INR to JPY1.68019
Sat, 19/03/20161 JPY to INR0.59517Sat, 19/03/20161 INR to JPY1.68019
Fri, 18/03/20161 JPY to INR0.59486Fri, 18/03/20161 INR to JPY1.68107
Thu, 17/03/20161 JPY to INR0.59729Thu, 17/03/20161 INR to JPY1.67423
Wed, 16/03/20161 JPY to INR0.59513Wed, 16/03/20161 INR to JPY1.68031
Tue, 15/03/20161 JPY to INR0.59612Tue, 15/03/20161 INR to JPY1.67751
Mon, 14/03/20161 JPY to INR0.58996Mon, 14/03/20161 INR to JPY1.69503
Sun, 13/03/20161 JPY to INR0.58916Sun, 13/03/20161 INR to JPY1.69733
Sat, 12/03/20161 JPY to INR0.58916Sat, 12/03/20161 INR to JPY1.69733
Fri, 11/03/20161 JPY to INR0.58865Fri, 11/03/20161 INR to JPY1.69880
Thu, 10/03/20161 JPY to INR0.59592Thu, 10/03/20161 INR to JPY1.67808
Wed, 09/03/20161 JPY to INR0.59336Wed, 09/03/20161 INR to JPY1.68532
Tue, 08/03/20161 JPY to INR0.59788Tue, 08/03/20161 INR to JPY1.67258
Mon, 07/03/20161 JPY to INR0.58948Mon, 07/03/20161 INR to JPY1.69641
Sun, 06/03/20161 JPY to INR0.58917Sun, 06/03/20161 INR to JPY1.69730
Sat, 05/03/20161 JPY to INR0.58917Sat, 05/03/20161 INR to JPY1.69730
Fri, 04/03/20161 JPY to INR0.58778Fri, 04/03/20161 INR to JPY1.70132
Thu, 03/03/20161 JPY to INR0.59143Thu, 03/03/20161 INR to JPY1.69082
Wed, 02/03/20161 JPY to INR0.59198Wed, 02/03/20161 INR to JPY1.68925
Mon, 29/02/20161 JPY to INR0.60401Mon, 29/02/20161 INR to JPY1.65560
Sun, 28/02/20161 JPY to INR0.60360Sun, 28/02/20161 INR to JPY1.65673
Sat, 27/02/20161 JPY to INR0.60360Sat, 27/02/20161 INR to JPY1.65673
Fri, 26/02/20161 JPY to INR0.60507Fri, 26/02/20161 INR to JPY1.65270
Thu, 25/02/20161 JPY to INR0.61280Thu, 25/02/20161 INR to JPY1.63185
Wed, 24/02/20161 JPY to INR0.61509Wed, 24/02/20161 INR to JPY1.62578
Tue, 23/02/20161 JPY to INR0.61119Tue, 23/02/20161 INR to JPY1.63615
Sun, 21/02/20161 JPY to INR0.61001Sun, 21/02/20161 INR to JPY1.63932
Sat, 20/02/20161 JPY to INR0.61001Sat, 20/02/20161 INR to JPY1.63932
Fri, 19/02/20161 JPY to INR0.61195Fri, 19/02/20161 INR to JPY1.63412
Thu, 18/02/20161 JPY to INR0.60399Thu, 18/02/20161 INR to JPY1.65566
Wed, 17/02/20161 JPY to INR0.59825Wed, 17/02/20161 INR to JPY1.67154
Tue, 16/02/20161 JPY to INR0.60097Tue, 16/02/20161 INR to JPY1.66398
Mon, 15/02/20161 JPY to INR0.59443Mon, 15/02/20161 INR to JPY1.68228
Sun, 14/02/20161 JPY to INR0.60219Sun, 14/02/20161 INR to JPY1.66061
Sat, 13/02/20161 JPY to INR0.60219Sat, 13/02/20161 INR to JPY1.66061
Fri, 12/02/20161 JPY to INR0.60198Fri, 12/02/20161 INR to JPY1.66118
Thu, 11/02/20161 JPY to INR0.61113Thu, 11/02/20161 INR to JPY1.63631
Wed, 10/02/20161 JPY to INR0.59452Wed, 10/02/20161 INR to JPY1.68203
Tue, 09/02/20161 JPY to INR0.59158Tue, 09/02/20161 INR to JPY1.69039
Mon, 08/02/20161 JPY to INR0.58804Mon, 08/02/20161 INR to JPY1.70056
Sun, 07/02/20161 JPY to INR0.58183Sun, 07/02/20161 INR to JPY1.71872
Sat, 06/02/20161 JPY to INR0.58183Sat, 06/02/20161 INR to JPY1.71872
Fri, 05/02/20161 JPY to INR0.58008Fri, 05/02/20161 INR to JPY1.72390
Thu, 04/02/20161 JPY to INR0.57867Thu, 04/02/20161 INR to JPY1.72810
Wed, 03/02/20161 JPY to INR0.57692Wed, 03/02/20161 INR to JPY1.73334
Mon, 01/02/20161 JPY to INR0.56094Mon, 01/02/20161 INR to JPY1.78272
Sun, 31/01/20161 JPY to INR0.56055Sun, 31/01/20161 INR to JPY1.78396
Sat, 30/01/20161 JPY to INR0.56055Sat, 30/01/20161 INR to JPY1.78396
Fri, 29/01/20161 JPY to INR0.56116Fri, 29/01/20161 INR to JPY1.78202
Thu, 28/01/20161 JPY to INR0.57279Thu, 28/01/20161 INR to JPY1.74584
Wed, 27/01/20161 JPY to INR0.57255Wed, 27/01/20161 INR to JPY1.74657
Tue, 26/01/20161 JPY to INR0.57117Tue, 26/01/20161 INR to JPY1.75079
Mon, 25/01/20161 JPY to INR0.57123Mon, 25/01/20161 INR to JPY1.75061
Sun, 24/01/20161 JPY to INR0.56899Sun, 24/01/20161 INR to JPY1.75750
Sat, 23/01/20161 JPY to INR0.56899Sat, 23/01/20161 INR to JPY1.75750
Fri, 22/01/20161 JPY to INR0.57024Fri, 22/01/20161 INR to JPY1.75365
Thu, 21/01/20161 JPY to INR0.57646Thu, 21/01/20161 INR to JPY1.73473
Wed, 20/01/20161 JPY to INR0.58563Wed, 20/01/20161 INR to JPY1.70756
Tue, 19/01/20161 JPY to INR0.57672Tue, 19/01/20161 INR to JPY1.73394
Mon, 18/01/20161 JPY to INR0.57658Mon, 18/01/20161 INR to JPY1.73436
Sat, 16/01/20161 JPY to INR0.57975Sat, 16/01/20161 INR to JPY1.72488
Thu, 14/01/20161 JPY to INR0.57041Thu, 14/01/20161 INR to JPY1.75312
Wed, 13/01/20161 JPY to INR0.56553Wed, 13/01/20161 INR to JPY1.76825
Tue, 12/01/20161 JPY to INR0.56806Tue, 12/01/20161 INR to JPY1.76038
Sun, 10/01/20161 JPY to INR0.57046Sun, 10/01/20161 INR to JPY1.75297
Sat, 09/01/20161 JPY to INR0.57046Sat, 09/01/20161 INR to JPY1.75297
Fri, 08/01/20161 JPY to INR0.56846Fri, 08/01/20161 INR to JPY1.75914
Thu, 07/01/20161 JPY to INR0.56451Thu, 07/01/20161 INR to JPY1.77145
Wed, 06/01/20161 JPY to INR0.56260Wed, 06/01/20161 INR to JPY1.77746
Tue, 05/01/20161 JPY to INR0.55859Tue, 05/01/20161 INR to JPY1.79022
Mon, 04/01/20161 JPY to INR0.55756Mon, 04/01/20161 INR to JPY1.79353
Sun, 03/01/20161 JPY to INR0.55152Sun, 03/01/20161 INR to JPY1.81317
Sat, 02/01/20161 JPY to INR0.55152Sat, 02/01/20161 INR to JPY1.81317
Fri, 01/01/20161 JPY to INR0.55059Fri, 01/01/20161 INR to JPY1.81623
Wed, 30/12/20151 JPY to INR0.55069Wed, 30/12/20151 INR to JPY1.81590
Mon, 28/12/20151 JPY to INR0.54929Mon, 28/12/20151 INR to JPY1.82053
Sun, 27/12/20151 JPY to INR0.54975Sun, 27/12/20151 INR to JPY1.81901
Sat, 26/12/20151 JPY to INR0.54975Sat, 26/12/20151 INR to JPY1.81901
Fri, 25/12/20151 JPY to INR0.54975Fri, 25/12/20151 INR to JPY1.81901
Thu, 24/12/20151 JPY to INR0.54879Thu, 24/12/20151 INR to JPY1.82219

Latest Conversions
85.25 EUR SEK - 0 minute ago
20.00 USD GBP - 2 minutes ago
10.00 SEK RUB - 2 minutes ago
6.00 GBP CAD - 2 minutes ago
45.00 TL CAD - 4 minutes ago
25.00 USD CNY - 6 minutes ago
70.00 USD CAD - 7 minutes ago
1000.28 TL CAD - 9 minutes ago
30.50 EUR USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...