Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

JPY to INR History

Japanese Yens and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY INR indicates that how much 1 Japanese Yen in Indian Rupee currency unit.
In this page, you are able to look at historical data of JPY/INR exchange rate. Japanese Yen Indian Rupee History indicates the evolution the pair from last year until today.

JPY/INR ~ change (today): -0.43 %
JPY 1 Japanese Yen
=
0.5873 INR Indian Rupee
Invert → INR / JPY: 1.70285
Last update: March 25, 2017 (Today) 21:42 - (1 minute ago)
(JPY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/INRRatesHistorical Rates for INR/JPYRates
Sat, 25/03/20171 JPY to INR0.58725Sat, 25/03/20171 INR to JPY1.70285
Fri, 24/03/20171 JPY to INR0.58820Fri, 24/03/20171 INR to JPY1.70010
Thu, 23/03/20171 JPY to INR0.58961Thu, 23/03/20171 INR to JPY1.69604
Wed, 22/03/20171 JPY to INR0.58818Wed, 22/03/20171 INR to JPY1.70016
Tue, 21/03/20171 JPY to INR0.58660Tue, 21/03/20171 INR to JPY1.70474
Mon, 20/03/20171 JPY to INR0.58057Mon, 20/03/20171 INR to JPY1.72245
Sun, 19/03/20171 JPY to INR0.58115Sun, 19/03/20171 INR to JPY1.72073
Sat, 18/03/20171 JPY to INR0.58115Sat, 18/03/20171 INR to JPY1.72073
Fri, 17/03/20171 JPY to INR0.58110Fri, 17/03/20171 INR to JPY1.72087
Thu, 16/03/20171 JPY to INR0.57737Thu, 16/03/20171 INR to JPY1.73199
Wed, 15/03/20171 JPY to INR0.57666Wed, 15/03/20171 INR to JPY1.73412
Tue, 14/03/20171 JPY to INR0.57340Tue, 14/03/20171 INR to JPY1.74398
Mon, 13/03/20171 JPY to INR0.57642Mon, 13/03/20171 INR to JPY1.73485
Sun, 12/03/20171 JPY to INR0.57931Sun, 12/03/20171 INR to JPY1.72619
Sat, 11/03/20171 JPY to INR0.57962Sat, 11/03/20171 INR to JPY1.72527
Fri, 10/03/20171 JPY to INR0.57945Fri, 10/03/20171 INR to JPY1.72577
Thu, 09/03/20171 JPY to INR0.58068Thu, 09/03/20171 INR to JPY1.72212
Wed, 08/03/20171 JPY to INR0.58404Wed, 08/03/20171 INR to JPY1.71221
Tue, 07/03/20171 JPY to INR0.58436Tue, 07/03/20171 INR to JPY1.71127
Mon, 06/03/20171 JPY to INR0.58518Mon, 06/03/20171 INR to JPY1.70888
Sun, 05/03/20171 JPY to INR0.58527Sun, 05/03/20171 INR to JPY1.70861
Sat, 04/03/20171 JPY to INR0.58527Sat, 04/03/20171 INR to JPY1.70861
Wed, 23/03/20161 JPY to INR0.59406Wed, 23/03/20161 INR to JPY1.68333
Tue, 22/03/20161 JPY to INR0.59295Tue, 22/03/20161 INR to JPY1.68648
Mon, 21/03/20161 JPY to INR0.59529Mon, 21/03/20161 INR to JPY1.67985
Sun, 20/03/20161 JPY to INR0.59517Sun, 20/03/20161 INR to JPY1.68019
Sat, 19/03/20161 JPY to INR0.59517Sat, 19/03/20161 INR to JPY1.68019
Fri, 18/03/20161 JPY to INR0.59486Fri, 18/03/20161 INR to JPY1.68107
Thu, 17/03/20161 JPY to INR0.59729Thu, 17/03/20161 INR to JPY1.67423
Wed, 16/03/20161 JPY to INR0.59513Wed, 16/03/20161 INR to JPY1.68031
Tue, 15/03/20161 JPY to INR0.59612Tue, 15/03/20161 INR to JPY1.67751
Mon, 14/03/20161 JPY to INR0.58996Mon, 14/03/20161 INR to JPY1.69503
Sun, 13/03/20161 JPY to INR0.58916Sun, 13/03/20161 INR to JPY1.69733
Sat, 12/03/20161 JPY to INR0.58916Sat, 12/03/20161 INR to JPY1.69733
Fri, 11/03/20161 JPY to INR0.58865Fri, 11/03/20161 INR to JPY1.69880
Thu, 10/03/20161 JPY to INR0.59592Thu, 10/03/20161 INR to JPY1.67808
Wed, 09/03/20161 JPY to INR0.59336Wed, 09/03/20161 INR to JPY1.68532
Tue, 08/03/20161 JPY to INR0.59788Tue, 08/03/20161 INR to JPY1.67258
Mon, 07/03/20161 JPY to INR0.58948Mon, 07/03/20161 INR to JPY1.69641
Sun, 06/03/20161 JPY to INR0.58917Sun, 06/03/20161 INR to JPY1.69730
Sat, 05/03/20161 JPY to INR0.58917Sat, 05/03/20161 INR to JPY1.69730
Fri, 04/03/20161 JPY to INR0.58778Fri, 04/03/20161 INR to JPY1.70132
Thu, 03/03/20161 JPY to INR0.59143Thu, 03/03/20161 INR to JPY1.69082
Wed, 02/03/20161 JPY to INR0.59198Wed, 02/03/20161 INR to JPY1.68925
Mon, 29/02/20161 JPY to INR0.60401Mon, 29/02/20161 INR to JPY1.65560
Sun, 28/02/20161 JPY to INR0.60360Sun, 28/02/20161 INR to JPY1.65673
Sat, 27/02/20161 JPY to INR0.60360Sat, 27/02/20161 INR to JPY1.65673
Fri, 26/02/20161 JPY to INR0.60507Fri, 26/02/20161 INR to JPY1.65270
Thu, 25/02/20161 JPY to INR0.61280Thu, 25/02/20161 INR to JPY1.63185
Wed, 24/02/20161 JPY to INR0.61509Wed, 24/02/20161 INR to JPY1.62578
Tue, 23/02/20161 JPY to INR0.61119Tue, 23/02/20161 INR to JPY1.63615
Sun, 21/02/20161 JPY to INR0.61001Sun, 21/02/20161 INR to JPY1.63932
Sat, 20/02/20161 JPY to INR0.61001Sat, 20/02/20161 INR to JPY1.63932
Fri, 19/02/20161 JPY to INR0.61195Fri, 19/02/20161 INR to JPY1.63412
Thu, 18/02/20161 JPY to INR0.60399Thu, 18/02/20161 INR to JPY1.65566
Wed, 17/02/20161 JPY to INR0.59825Wed, 17/02/20161 INR to JPY1.67154
Tue, 16/02/20161 JPY to INR0.60097Tue, 16/02/20161 INR to JPY1.66398
Mon, 15/02/20161 JPY to INR0.59443Mon, 15/02/20161 INR to JPY1.68228
Sun, 14/02/20161 JPY to INR0.60219Sun, 14/02/20161 INR to JPY1.66061
Sat, 13/02/20161 JPY to INR0.60219Sat, 13/02/20161 INR to JPY1.66061
Fri, 12/02/20161 JPY to INR0.60198Fri, 12/02/20161 INR to JPY1.66118
Thu, 11/02/20161 JPY to INR0.61113Thu, 11/02/20161 INR to JPY1.63631
Wed, 10/02/20161 JPY to INR0.59452Wed, 10/02/20161 INR to JPY1.68203
Tue, 09/02/20161 JPY to INR0.59158Tue, 09/02/20161 INR to JPY1.69039
Mon, 08/02/20161 JPY to INR0.58804Mon, 08/02/20161 INR to JPY1.70056
Sun, 07/02/20161 JPY to INR0.58183Sun, 07/02/20161 INR to JPY1.71872
Sat, 06/02/20161 JPY to INR0.58183Sat, 06/02/20161 INR to JPY1.71872
Fri, 05/02/20161 JPY to INR0.58008Fri, 05/02/20161 INR to JPY1.72390
Thu, 04/02/20161 JPY to INR0.57867Thu, 04/02/20161 INR to JPY1.72810
Wed, 03/02/20161 JPY to INR0.57692Wed, 03/02/20161 INR to JPY1.73334
Mon, 01/02/20161 JPY to INR0.56094Mon, 01/02/20161 INR to JPY1.78272
Sun, 31/01/20161 JPY to INR0.56055Sun, 31/01/20161 INR to JPY1.78396
Sat, 30/01/20161 JPY to INR0.56055Sat, 30/01/20161 INR to JPY1.78396
Fri, 29/01/20161 JPY to INR0.56116Fri, 29/01/20161 INR to JPY1.78202
Thu, 28/01/20161 JPY to INR0.57279Thu, 28/01/20161 INR to JPY1.74584
Wed, 27/01/20161 JPY to INR0.57255Wed, 27/01/20161 INR to JPY1.74657
Tue, 26/01/20161 JPY to INR0.57117Tue, 26/01/20161 INR to JPY1.75079
Mon, 25/01/20161 JPY to INR0.57123Mon, 25/01/20161 INR to JPY1.75061
Sun, 24/01/20161 JPY to INR0.56899Sun, 24/01/20161 INR to JPY1.75750
Sat, 23/01/20161 JPY to INR0.56899Sat, 23/01/20161 INR to JPY1.75750
Fri, 22/01/20161 JPY to INR0.57024Fri, 22/01/20161 INR to JPY1.75365
Thu, 21/01/20161 JPY to INR0.57646Thu, 21/01/20161 INR to JPY1.73473
Wed, 20/01/20161 JPY to INR0.58563Wed, 20/01/20161 INR to JPY1.70756
Tue, 19/01/20161 JPY to INR0.57672Tue, 19/01/20161 INR to JPY1.73394
Mon, 18/01/20161 JPY to INR0.57658Mon, 18/01/20161 INR to JPY1.73436
Sat, 16/01/20161 JPY to INR0.57975Sat, 16/01/20161 INR to JPY1.72488
Thu, 14/01/20161 JPY to INR0.57041Thu, 14/01/20161 INR to JPY1.75312
Wed, 13/01/20161 JPY to INR0.56553Wed, 13/01/20161 INR to JPY1.76825
Tue, 12/01/20161 JPY to INR0.56806Tue, 12/01/20161 INR to JPY1.76038
Sun, 10/01/20161 JPY to INR0.57046Sun, 10/01/20161 INR to JPY1.75297
Sat, 09/01/20161 JPY to INR0.57046Sat, 09/01/20161 INR to JPY1.75297
Fri, 08/01/20161 JPY to INR0.56846Fri, 08/01/20161 INR to JPY1.75914
Thu, 07/01/20161 JPY to INR0.56451Thu, 07/01/20161 INR to JPY1.77145
Wed, 06/01/20161 JPY to INR0.56260Wed, 06/01/20161 INR to JPY1.77746
Tue, 05/01/20161 JPY to INR0.55859Tue, 05/01/20161 INR to JPY1.79022
Mon, 04/01/20161 JPY to INR0.55756Mon, 04/01/20161 INR to JPY1.79353
Sun, 03/01/20161 JPY to INR0.55152Sun, 03/01/20161 INR to JPY1.81317
Sat, 02/01/20161 JPY to INR0.55152Sat, 02/01/20161 INR to JPY1.81317
Fri, 01/01/20161 JPY to INR0.55059Fri, 01/01/20161 INR to JPY1.81623
Wed, 30/12/20151 JPY to INR0.55069Wed, 30/12/20151 INR to JPY1.81590
Mon, 28/12/20151 JPY to INR0.54929Mon, 28/12/20151 INR to JPY1.82053
Sun, 27/12/20151 JPY to INR0.54975Sun, 27/12/20151 INR to JPY1.81901
Sat, 26/12/20151 JPY to INR0.54975Sat, 26/12/20151 INR to JPY1.81901
Fri, 25/12/20151 JPY to INR0.54975Fri, 25/12/20151 INR to JPY1.81901
Thu, 24/12/20151 JPY to INR0.54879Thu, 24/12/20151 INR to JPY1.82219
Wed, 23/12/20151 JPY to INR0.54597Wed, 23/12/20151 INR to JPY1.83160
Tue, 22/12/20151 JPY to INR0.54729Tue, 22/12/20151 INR to JPY1.82718
Mon, 21/12/20151 JPY to INR0.54670Mon, 21/12/20151 INR to JPY1.82916
Sun, 20/12/20151 JPY to INR0.54837Sun, 20/12/20151 INR to JPY1.82359
Sat, 19/12/20151 JPY to INR0.54837Sat, 19/12/20151 INR to JPY1.82359
Fri, 18/12/20151 JPY to INR0.54583Fri, 18/12/20151 INR to JPY1.83207
Thu, 17/12/20151 JPY to INR0.54150Thu, 17/12/20151 INR to JPY1.84672
Wed, 16/12/20151 JPY to INR0.54629Wed, 16/12/20151 INR to JPY1.83053
Tue, 15/12/20151 JPY to INR0.55006Tue, 15/12/20151 INR to JPY1.81798
Mon, 14/12/20151 JPY to INR0.55550Mon, 14/12/20151 INR to JPY1.80018
Sun, 13/12/20151 JPY to INR0.55509Sun, 13/12/20151 INR to JPY1.80151
Sat, 12/12/20151 JPY to INR0.55509Sat, 12/12/20151 INR to JPY1.80151
Fri, 11/12/20151 JPY to INR0.55641Fri, 11/12/20151 INR to JPY1.79724
Wed, 09/12/20151 JPY to INR0.55084Wed, 09/12/20151 INR to JPY1.81541
Tue, 08/12/20151 JPY to INR0.54324Tue, 08/12/20151 INR to JPY1.84081
Sun, 06/12/20151 JPY to INR0.54179Sun, 06/12/20151 INR to JPY1.84573
Sat, 05/12/20151 JPY to INR0.54179Sat, 05/12/20151 INR to JPY1.84573
Fri, 04/12/20151 JPY to INR0.54123Fri, 04/12/20151 INR to JPY1.84764
Thu, 03/12/20151 JPY to INR0.54434Thu, 03/12/20151 INR to JPY1.83709
Wed, 02/12/20151 JPY to INR0.53885Wed, 02/12/20151 INR to JPY1.85580
Tue, 01/12/20151 JPY to INR0.54078Tue, 01/12/20151 INR to JPY1.84918
Mon, 30/11/20151 JPY to INR0.53994Mon, 30/11/20151 INR to JPY1.85206
Sun, 29/11/20151 JPY to INR0.54523Sun, 29/11/20151 INR to JPY1.83409
Sat, 28/11/20151 JPY to INR0.54523Sat, 28/11/20151 INR to JPY1.83409
Fri, 27/11/20151 JPY to INR0.54441Fri, 27/11/20151 INR to JPY1.83685
Thu, 26/11/20151 JPY to INR0.54409Thu, 26/11/20151 INR to JPY1.83793
Wed, 25/11/20151 JPY to INR0.54096Wed, 25/11/20151 INR to JPY1.84857
Tue, 24/11/20151 JPY to INR0.54160Tue, 24/11/20151 INR to JPY1.84638
Mon, 23/11/20151 JPY to INR0.53986Mon, 23/11/20151 INR to JPY1.85233
Sun, 22/11/20151 JPY to INR0.53830Sun, 22/11/20151 INR to JPY1.85770
Sat, 21/11/20151 JPY to INR0.53830Sat, 21/11/20151 INR to JPY1.85770
Fri, 20/11/20151 JPY to INR0.53802Fri, 20/11/20151 INR to JPY1.85867
Thu, 19/11/20151 JPY to INR0.53783Thu, 19/11/20151 INR to JPY1.85932
Wed, 18/11/20151 JPY to INR0.53564Wed, 18/11/20151 INR to JPY1.86693
Tue, 17/11/20151 JPY to INR0.53477Tue, 17/11/20151 INR to JPY1.86996
Mon, 16/11/20151 JPY to INR0.53563Mon, 16/11/20151 INR to JPY1.86696
Sun, 15/11/20151 JPY to INR0.53919Sun, 15/11/20151 INR to JPY1.85463
Sat, 14/11/20151 JPY to INR0.53919Sat, 14/11/20151 INR to JPY1.85463
Fri, 13/11/20151 JPY to INR0.53777Fri, 13/11/20151 INR to JPY1.85953
Thu, 12/11/20151 JPY to INR0.53840Thu, 12/11/20151 INR to JPY1.85736
Wed, 11/11/20151 JPY to INR0.53842Wed, 11/11/20151 INR to JPY1.85729
Tue, 10/11/20151 JPY to INR0.53804Tue, 10/11/20151 INR to JPY1.85860
Mon, 09/11/20151 JPY to INR0.54056Mon, 09/11/20151 INR to JPY1.84993
Sun, 08/11/20151 JPY to INR0.53682Sun, 08/11/20151 INR to JPY1.86282
Sat, 07/11/20151 JPY to INR0.53682Sat, 07/11/20151 INR to JPY1.86282
Fri, 06/11/20151 JPY to INR0.53702Fri, 06/11/20151 INR to JPY1.86213
Thu, 05/11/20151 JPY to INR0.54105Thu, 05/11/20151 INR to JPY1.84826
Wed, 04/11/20151 JPY to INR0.53973Wed, 04/11/20151 INR to JPY1.85278
Tue, 03/11/20151 JPY to INR0.54125Tue, 03/11/20151 INR to JPY1.84758
Mon, 02/11/20151 JPY to INR0.54309Mon, 02/11/20151 INR to JPY1.84132
Sun, 01/11/20151 JPY to INR0.54240Sun, 01/11/20151 INR to JPY1.84366
Sat, 31/10/20151 JPY to INR0.54240Sat, 31/10/20151 INR to JPY1.84366
Fri, 30/10/20151 JPY to INR0.54178Fri, 30/10/20151 INR to JPY1.84577
Thu, 29/10/20151 JPY to INR0.53912Thu, 29/10/20151 INR to JPY1.85487
Wed, 28/10/20151 JPY to INR0.53823Wed, 28/10/20151 INR to JPY1.85794
Tue, 27/10/20151 JPY to INR0.54038Tue, 27/10/20151 INR to JPY1.85055
Mon, 26/10/20151 JPY to INR0.53565Mon, 26/10/20151 INR to JPY1.86689
Sun, 25/10/20151 JPY to INR0.53589Sun, 25/10/20151 INR to JPY1.86605
Sat, 24/10/20151 JPY to INR0.53589Sat, 24/10/20151 INR to JPY1.86605
Fri, 23/10/20151 JPY to INR0.53653Fri, 23/10/20151 INR to JPY1.86383
Wed, 21/10/20151 JPY to INR0.54364Wed, 21/10/20151 INR to JPY1.83945
Tue, 20/10/20151 JPY to INR0.54228Tue, 20/10/20151 INR to JPY1.84407
Mon, 19/10/20151 JPY to INR0.54347Mon, 19/10/20151 INR to JPY1.84003
Sun, 18/10/20151 JPY to INR0.54173Sun, 18/10/20151 INR to JPY1.84594
Sat, 17/10/20151 JPY to INR0.54173Sat, 17/10/20151 INR to JPY1.84594
Fri, 16/10/20151 JPY to INR0.54196Fri, 16/10/20151 INR to JPY1.84515
Thu, 15/10/20151 JPY to INR0.54759Thu, 15/10/20151 INR to JPY1.82618
Wed, 14/10/20151 JPY to INR0.54446Wed, 14/10/20151 INR to JPY1.83668
Tue, 13/10/20151 JPY to INR0.54339Tue, 13/10/20151 INR to JPY1.84030
Mon, 12/10/20151 JPY to INR0.53989Mon, 12/10/20151 INR to JPY1.85223
Sun, 11/10/20151 JPY to INR0.53890Sun, 11/10/20151 INR to JPY1.85563
Sat, 10/10/20151 JPY to INR0.53890Sat, 10/10/20151 INR to JPY1.85563
Fri, 09/10/20151 JPY to INR0.53862Fri, 09/10/20151 INR to JPY1.85660
Thu, 08/10/20151 JPY to INR0.54125Thu, 08/10/20151 INR to JPY1.84758
Wed, 07/10/20151 JPY to INR0.54106Wed, 07/10/20151 INR to JPY1.84822
Tue, 06/10/20151 JPY to INR0.54253Tue, 06/10/20151 INR to JPY1.84322
Mon, 05/10/20151 JPY to INR0.54072Mon, 05/10/20151 INR to JPY1.84939
Sun, 04/10/20151 JPY to INR0.54382Sun, 04/10/20151 INR to JPY1.83884
Sat, 03/10/20151 JPY to INR0.54382Sat, 03/10/20151 INR to JPY1.83884
Fri, 02/10/20151 JPY to INR0.54496Fri, 02/10/20151 INR to JPY1.83500
Thu, 01/10/20151 JPY to INR0.54693Thu, 01/10/20151 INR to JPY1.82839
Wed, 30/09/20151 JPY to INR0.54637Wed, 30/09/20151 INR to JPY1.83026
Tue, 29/09/20151 JPY to INR0.55050Tue, 29/09/20151 INR to JPY1.81653
Mon, 28/09/20151 JPY to INR0.55420Mon, 28/09/20151 INR to JPY1.80440
Sun, 27/09/20151 JPY to INR0.54915Sun, 27/09/20151 INR to JPY1.82100
Sat, 26/09/20151 JPY to INR0.54915Sat, 26/09/20151 INR to JPY1.82100
Fri, 25/09/20151 JPY to INR0.54814Fri, 25/09/20151 INR to JPY1.82435
Thu, 24/09/20151 JPY to INR0.55134Thu, 24/09/20151 INR to JPY1.81376
Wed, 23/09/20151 JPY to INR0.55178Wed, 23/09/20151 INR to JPY1.81232
Tue, 22/09/20151 JPY to INR0.54910Tue, 22/09/20151 INR to JPY1.82116
Mon, 21/09/20151 JPY to INR0.54462Mon, 21/09/20151 INR to JPY1.83614
Sun, 20/09/20151 JPY to INR0.54888Sun, 20/09/20151 INR to JPY1.82189
Sat, 19/09/20151 JPY to INR0.54888Sat, 19/09/20151 INR to JPY1.82189
Fri, 18/09/20151 JPY to INR0.54874Fri, 18/09/20151 INR to JPY1.82236
Thu, 17/09/20151 JPY to INR0.54915Thu, 17/09/20151 INR to JPY1.82100
Wed, 16/09/20151 JPY to INR0.54860Wed, 16/09/20151 INR to JPY1.82282
Tue, 15/09/20151 JPY to INR0.55125Tue, 15/09/20151 INR to JPY1.81406
Mon, 14/09/20151 JPY to INR0.55233Mon, 14/09/20151 INR to JPY1.81051
Sun, 13/09/20151 JPY to INR0.54924Sun, 13/09/20151 INR to JPY1.82070
Sat, 12/09/20151 JPY to INR0.54924Sat, 12/09/20151 INR to JPY1.82070
Fri, 11/09/20151 JPY to INR0.54975Fri, 11/09/20151 INR to JPY1.81901
Thu, 10/09/20151 JPY to INR0.55009Thu, 10/09/20151 INR to JPY1.81788
Wed, 09/09/20151 JPY to INR0.55184Wed, 09/09/20151 INR to JPY1.81212
Tue, 08/09/20151 JPY to INR0.55335Tue, 08/09/20151 INR to JPY1.80717
Mon, 07/09/20151 JPY to INR0.56055Mon, 07/09/20151 INR to JPY1.78396
Sun, 06/09/20151 JPY to INR0.56035Sun, 06/09/20151 INR to JPY1.78460
Sat, 05/09/20151 JPY to INR0.56036Sat, 05/09/20151 INR to JPY1.78457
Fri, 04/09/20151 JPY to INR0.56061Fri, 04/09/20151 INR to JPY1.78377
Thu, 03/09/20151 JPY to INR0.55087Thu, 03/09/20151 INR to JPY1.81531
Wed, 02/09/20151 JPY to INR0.55047Wed, 02/09/20151 INR to JPY1.81663
Tue, 01/09/20151 JPY to INR0.55522Tue, 01/09/20151 INR to JPY1.80109
Mon, 31/08/20151 JPY to INR0.54789Mon, 31/08/20151 INR to JPY1.82518
Sun, 30/08/20151 JPY to INR0.54357Sun, 30/08/20151 INR to JPY1.83969
Sat, 29/08/20151 JPY to INR0.54357Sat, 29/08/20151 INR to JPY1.83969
Fri, 28/08/20151 JPY to INR0.54542Fri, 28/08/20151 INR to JPY1.83345
Thu, 27/08/20151 JPY to INR0.54699Thu, 27/08/20151 INR to JPY1.82819
Wed, 26/08/20151 JPY to INR0.55381Wed, 26/08/20151 INR to JPY1.80567
Tue, 25/08/20151 JPY to INR0.55238Tue, 25/08/20151 INR to JPY1.81035
Mon, 24/08/20151 JPY to INR0.56701Mon, 24/08/20151 INR to JPY1.76364
Sun, 23/08/20151 JPY to INR0.54244Sun, 23/08/20151 INR to JPY1.84352
Sat, 22/08/20151 JPY to INR0.54244Sat, 22/08/20151 INR to JPY1.84352
Fri, 21/08/20151 JPY to INR0.54406Fri, 21/08/20151 INR to JPY1.83803
Thu, 20/08/20151 JPY to INR0.53050Thu, 20/08/20151 INR to JPY1.88501
Wed, 19/08/20151 JPY to INR0.52583Wed, 19/08/20151 INR to JPY1.90176
Tue, 18/08/20151 JPY to INR0.52701Tue, 18/08/20151 INR to JPY1.89750
Mon, 17/08/20151 JPY to INR0.52644Mon, 17/08/20151 INR to JPY1.89955
Sun, 16/08/20151 JPY to INR0.52410Sun, 16/08/20151 INR to JPY1.90803
Sat, 15/08/20151 JPY to INR0.52410Sat, 15/08/20151 INR to JPY1.90803
Fri, 14/08/20151 JPY to INR0.52390Fri, 14/08/20151 INR to JPY1.90876
Thu, 13/08/20151 JPY to INR0.52441Thu, 13/08/20151 INR to JPY1.90690
Wed, 12/08/20151 JPY to INR0.52267Wed, 12/08/20151 INR to JPY1.91325
Tue, 11/08/20151 JPY to INR0.51434Tue, 11/08/20151 INR to JPY1.94424
Mon, 10/08/20151 JPY to INR0.51167Mon, 10/08/20151 INR to JPY1.95438
Sun, 09/08/20151 JPY to INR0.51292Sun, 09/08/20151 INR to JPY1.94962
Sat, 08/08/20151 JPY to INR0.51292Sat, 08/08/20151 INR to JPY1.94962
Fri, 07/08/20151 JPY to INR0.51335Fri, 07/08/20151 INR to JPY1.94799
Thu, 06/08/20151 JPY to INR0.51099Thu, 06/08/20151 INR to JPY1.95699
Wed, 05/08/20151 JPY to INR0.50990Wed, 05/08/20151 INR to JPY1.96117
Tue, 04/08/20151 JPY to INR0.51338Tue, 04/08/20151 INR to JPY1.94787
Mon, 03/08/20151 JPY to INR0.51734Mon, 03/08/20151 INR to JPY1.93296
Sun, 02/08/20151 JPY to INR0.51667Sun, 02/08/20151 INR to JPY1.93547
Sat, 01/08/20151 JPY to INR0.51667Sat, 01/08/20151 INR to JPY1.93547
Fri, 31/07/20151 JPY to INR0.51601Fri, 31/07/20151 INR to JPY1.93795
Thu, 30/07/20151 JPY to INR0.51646Thu, 30/07/20151 INR to JPY1.93626
Wed, 29/07/20151 JPY to INR0.51704Wed, 29/07/20151 INR to JPY1.93409
Tue, 28/07/20151 JPY to INR0.51619Tue, 28/07/20151 INR to JPY1.93727
Mon, 27/07/20151 JPY to INR0.52111Mon, 27/07/20151 INR to JPY1.91898
Sun, 26/07/20151 JPY to INR0.51785Sun, 26/07/20151 INR to JPY1.93106
Sat, 25/07/20151 JPY to INR0.51781Sat, 25/07/20151 INR to JPY1.93121
Fri, 24/07/20151 JPY to INR0.51772Fri, 24/07/20151 INR to JPY1.93155
Thu, 23/07/20151 JPY to INR0.51582Thu, 23/07/20151 INR to JPY1.93866
Wed, 22/07/20151 JPY to INR0.51284Wed, 22/07/20151 INR to JPY1.94993
Tue, 21/07/20151 JPY to INR0.51292Tue, 21/07/20151 INR to JPY1.94962
Mon, 20/07/20151 JPY to INR0.51203Mon, 20/07/20151 INR to JPY1.95301
Sun, 19/07/20151 JPY to INR0.51180Sun, 19/07/20151 INR to JPY1.95389
Sat, 18/07/20151 JPY to INR0.51180Sat, 18/07/20151 INR to JPY1.95389
Fri, 17/07/20151 JPY to INR0.51143Fri, 17/07/20151 INR to JPY1.95530
Thu, 16/07/20151 JPY to INR0.51141Thu, 16/07/20151 INR to JPY1.95538
Wed, 15/07/20151 JPY to INR0.51317Wed, 15/07/20151 INR to JPY1.94867
Tue, 14/07/20151 JPY to INR0.51345Tue, 14/07/20151 INR to JPY1.94761
Mon, 13/07/20151 JPY to INR0.51380Mon, 13/07/20151 INR to JPY1.94628
Sun, 12/07/20151 JPY to INR0.51572Sun, 12/07/20151 INR to JPY1.93904
Sat, 11/07/20151 JPY to INR0.51572Sat, 11/07/20151 INR to JPY1.93904
Fri, 10/07/20151 JPY to INR0.51538Fri, 10/07/20151 INR to JPY1.94032
Thu, 09/07/20151 JPY to INR0.52187Thu, 09/07/20151 INR to JPY1.91619
Wed, 08/07/20151 JPY to INR0.52619Wed, 08/07/20151 INR to JPY1.90045
Tue, 07/07/20151 JPY to INR0.51936Tue, 07/07/20151 INR to JPY1.92545
Mon, 06/07/20151 JPY to INR0.51664Mon, 06/07/20151 INR to JPY1.93558
Sun, 05/07/20151 JPY to INR0.51648Sun, 05/07/20151 INR to JPY1.93618
Sat, 04/07/20151 JPY to INR0.51648Sat, 04/07/20151 INR to JPY1.93618
Fri, 03/07/20151 JPY to INR0.51641Fri, 03/07/20151 INR to JPY1.93645
Thu, 02/07/20151 JPY to INR0.51483Thu, 02/07/20151 INR to JPY1.94239
Tue, 30/06/20151 JPY to INR0.51975Tue, 30/06/20151 INR to JPY1.92400
Mon, 29/06/20151 JPY to INR0.52071Mon, 29/06/20151 INR to JPY1.92045
Sun, 28/06/20151 JPY to INR0.51234Sun, 28/06/20151 INR to JPY1.95183
Sat, 27/06/20151 JPY to INR0.51234Sat, 27/06/20151 INR to JPY1.95183
Fri, 26/06/20151 JPY to INR0.51296Fri, 26/06/20151 INR to JPY1.94947
Thu, 25/06/20151 JPY to INR0.51387Thu, 25/06/20151 INR to JPY1.94602
Wed, 24/06/20151 JPY to INR0.51299Wed, 24/06/20151 INR to JPY1.94936
Tue, 23/06/20151 JPY to INR0.51312Tue, 23/06/20151 INR to JPY1.94886
Mon, 22/06/20151 JPY to INR0.51451Mon, 22/06/20151 INR to JPY1.94360
Sun, 21/06/20151 JPY to INR0.51750Sun, 21/06/20151 INR to JPY1.93237
Sat, 20/06/20151 JPY to INR0.51750Sat, 20/06/20151 INR to JPY1.93237
Fri, 19/06/20151 JPY to INR0.51735Fri, 19/06/20151 INR to JPY1.93293
Thu, 18/06/20151 JPY to INR0.51743Thu, 18/06/20151 INR to JPY1.93263
Wed, 17/06/20151 JPY to INR0.51852Wed, 17/06/20151 INR to JPY1.92857
Tue, 16/06/20151 JPY to INR0.52003Tue, 16/06/20151 INR to JPY1.92297
Mon, 15/06/20151 JPY to INR0.51893Mon, 15/06/20151 INR to JPY1.92704
Thu, 11/06/20151 JPY to INR0.51847Thu, 11/06/20151 INR to JPY1.92875
Tue, 09/06/20151 JPY to INR0.51552Tue, 09/06/20151 INR to JPY1.93979
Mon, 08/06/20151 JPY to INR0.51346Mon, 08/06/20151 INR to JPY1.94757
Sun, 07/06/20151 JPY to INR0.51107Sun, 07/06/20151 INR to JPY1.95668
Sat, 06/06/20151 JPY to INR0.51107Sat, 06/06/20151 INR to JPY1.95668
Fri, 05/06/20151 JPY to INR0.51059Fri, 05/06/20151 INR to JPY1.95852
Thu, 04/06/20151 JPY to INR0.51447Thu, 04/06/20151 INR to JPY1.94375
Wed, 03/06/20151 JPY to INR0.51552Wed, 03/06/20151 INR to JPY1.93979
Tue, 02/06/20151 JPY to INR0.51319Tue, 02/06/20151 INR to JPY1.94860
Mon, 01/06/20151 JPY to INR0.50956Mon, 01/06/20151 INR to JPY1.96248
Sun, 31/05/20151 JPY to INR0.51342Sun, 31/05/20151 INR to JPY1.94772
Sat, 30/05/20151 JPY to INR0.51342Sat, 30/05/20151 INR to JPY1.94772
Fri, 29/05/20151 JPY to INR0.51366Fri, 29/05/20151 INR to JPY1.94681
Thu, 28/05/20151 JPY to INR0.51489Thu, 28/05/20151 INR to JPY1.94216
Wed, 27/05/20151 JPY to INR0.51597Wed, 27/05/20151 INR to JPY1.93810
Tue, 26/05/20151 JPY to INR0.51931Tue, 26/05/20151 INR to JPY1.92563
Mon, 25/05/20151 JPY to INR0.52258Mon, 25/05/20151 INR to JPY1.91358
Sun, 24/05/20151 JPY to INR0.52232Sun, 24/05/20151 INR to JPY1.91454
Sat, 23/05/20151 JPY to INR0.52232Sat, 23/05/20151 INR to JPY1.91454
Fri, 22/05/20151 JPY to INR0.52260Fri, 22/05/20151 INR to JPY1.91351
Thu, 21/05/20151 JPY to INR0.52515Thu, 21/05/20151 INR to JPY1.90422
Wed, 20/05/20151 JPY to INR0.52554Wed, 20/05/20151 INR to JPY1.90280
Tue, 19/05/20151 JPY to INR0.52811Tue, 19/05/20151 INR to JPY1.89354
Mon, 18/05/20151 JPY to INR0.53088Mon, 18/05/20151 INR to JPY1.88366
Sun, 17/05/20151 JPY to INR0.53210Sun, 17/05/20151 INR to JPY1.87935
Sat, 16/05/20151 JPY to INR0.53210Sat, 16/05/20151 INR to JPY1.87935
Fri, 15/05/20151 JPY to INR0.53158Fri, 15/05/20151 INR to JPY1.88118
Thu, 14/05/20151 JPY to INR0.53213Thu, 14/05/20151 INR to JPY1.87924
Wed, 13/05/20151 JPY to INR0.53707Wed, 13/05/20151 INR to JPY1.86195
Tue, 12/05/20151 JPY to INR0.53579Tue, 12/05/20151 INR to JPY1.86640
Mon, 11/05/20151 JPY to INR0.53223Mon, 11/05/20151 INR to JPY1.87889
Sun, 10/05/20151 JPY to INR0.53197Sun, 10/05/20151 INR to JPY1.87981
Sat, 09/05/20151 JPY to INR0.53197Sat, 09/05/20151 INR to JPY1.87981
Fri, 08/05/20151 JPY to INR0.53143Fri, 08/05/20151 INR to JPY1.88172
Thu, 07/05/20151 JPY to INR0.53525Thu, 07/05/20151 INR to JPY1.86829
Wed, 06/05/20151 JPY to INR0.53370Wed, 06/05/20151 INR to JPY1.87371
Tue, 05/05/20151 JPY to INR0.52841Tue, 05/05/20151 INR to JPY1.89247
Mon, 04/05/20151 JPY to INR0.52947Mon, 04/05/20151 INR to JPY1.88868
Sun, 03/05/20151 JPY to INR0.53050Sun, 03/05/20151 INR to JPY1.88501
Sat, 02/05/20151 JPY to INR0.53050Sat, 02/05/20151 INR to JPY1.88501
Fri, 01/05/20151 JPY to INR0.53005Fri, 01/05/20151 INR to JPY1.88661
Thu, 30/04/20151 JPY to INR0.53209Thu, 30/04/20151 INR to JPY1.87938
Wed, 29/04/20151 JPY to INR0.53429Wed, 29/04/20151 INR to JPY1.87164
Mon, 27/04/20151 JPY to INR0.53178Mon, 27/04/20151 INR to JPY1.88048
Sun, 26/04/20151 JPY to INR0.53685Sun, 26/04/20151 INR to JPY1.86272
Sat, 25/04/20151 JPY to INR0.53685Sat, 25/04/20151 INR to JPY1.86272
Fri, 24/04/20151 JPY to INR0.53675Fri, 24/04/20151 INR to JPY1.86306
Thu, 23/04/20151 JPY to INR0.52944Thu, 23/04/20151 INR to JPY1.88879
Wed, 22/04/20151 JPY to INR0.52522Wed, 22/04/20151 INR to JPY1.90396
Tue, 21/04/20151 JPY to INR0.52544Tue, 21/04/20151 INR to JPY1.90317
Mon, 20/04/20151 JPY to INR0.52981Mon, 20/04/20151 INR to JPY1.88747
Sun, 19/04/20151 JPY to INR0.52592Sun, 19/04/20151 INR to JPY1.90143
Sat, 18/04/20151 JPY to INR0.52592Sat, 18/04/20151 INR to JPY1.90143
Fri, 17/04/20151 JPY to INR0.52628Fri, 17/04/20151 INR to JPY1.90013
Thu, 16/04/20151 JPY to INR0.52354Thu, 16/04/20151 INR to JPY1.91007

Latest Conversions
10.09 USD CAD - 0 minute ago
75000.00 CAD EUR - 1 minute ago
125.25 USD EUR - 1 minute ago
500.20 CAD USD - 2 minutes ago
20000.00 CAD USD - 2 minutes ago
90.00 USD CAD - 6 minutes ago
225.00 EUR CNY - 8 minutes ago
30.73 HKD USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...