Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

JPY to GBP History

Japanese Yens and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY GBP indicates that how much 1 Japanese Yen in British Pound currency unit.
In this page, you are able to look at historical data of JPY/GBP exchange rate. Japanese Yen British Pound History indicates the evolution the pair from last year until today.

JPY/GBP ~ change (today): -0.08 %
JPY 1 Japanese Yen
=
0.0072 GBP British Pound
Last update: February 25, 2017 (Today) 00:23 - (1 minute ago)
(JPY - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/GBPRatesHistorical Rates for GBP/JPYRates
Fri, 24/02/20171 JPY to GBP0.00715Fri, 24/02/20171 GBP to JPY139.86014
Thu, 23/02/20171 JPY to GBP0.00707Thu, 23/02/20171 GBP to JPY141.44272
Wed, 22/02/20171 JPY to GBP0.00709Wed, 22/02/20171 GBP to JPY141.04372
Tue, 21/02/20171 JPY to GBP0.00707Tue, 21/02/20171 GBP to JPY141.44272
Mon, 20/02/20171 JPY to GBP0.00709Mon, 20/02/20171 GBP to JPY141.04372
Sun, 19/02/20171 JPY to GBP0.00714Sun, 19/02/20171 GBP to JPY140.05602
Sat, 18/02/20171 JPY to GBP0.00714Sat, 18/02/20171 GBP to JPY140.05602
Fri, 17/02/20171 JPY to GBP0.00712Fri, 17/02/20171 GBP to JPY140.44944
Thu, 16/02/20171 JPY to GBP0.00707Thu, 16/02/20171 GBP to JPY141.44272
Wed, 15/02/20171 JPY to GBP0.00704Wed, 15/02/20171 GBP to JPY142.04545
Tue, 14/02/20171 JPY to GBP0.00701Tue, 14/02/20171 GBP to JPY142.65335
Mon, 13/02/20171 JPY to GBP0.00703Mon, 13/02/20171 GBP to JPY142.24751
Sat, 11/02/20171 JPY to GBP0.00707Sat, 11/02/20171 GBP to JPY141.44272
Fri, 10/02/20171 JPY to GBP0.00706Fri, 10/02/20171 GBP to JPY141.64306
Thu, 09/02/20171 JPY to GBP0.00706Thu, 09/02/20171 GBP to JPY141.64306
Wed, 08/02/20171 JPY to GBP0.00714Wed, 08/02/20171 GBP to JPY140.05602
Mon, 06/02/20171 JPY to GBP0.00715Mon, 06/02/20171 GBP to JPY139.86014
Sun, 05/02/20171 JPY to GBP0.00711Sun, 05/02/20171 GBP to JPY140.64698
Sat, 04/02/20171 JPY to GBP0.00711Sat, 04/02/20171 GBP to JPY140.64698
Fri, 03/02/20171 JPY to GBP0.00710Fri, 03/02/20171 GBP to JPY140.84507
Thu, 02/02/20171 JPY to GBP0.00707Thu, 02/02/20171 GBP to JPY141.44272
Wed, 01/02/20171 JPY to GBP0.00697Wed, 01/02/20171 GBP to JPY143.47202
Tue, 31/01/20171 JPY to GBP0.00704Tue, 31/01/20171 GBP to JPY142.04545
Mon, 30/01/20171 JPY to GBP0.00705Mon, 30/01/20171 GBP to JPY141.84397
Sun, 29/01/20171 JPY to GBP0.00692Sun, 29/01/20171 GBP to JPY144.50867
Sat, 28/01/20171 JPY to GBP0.00692Sat, 28/01/20171 GBP to JPY144.50867
Fri, 27/01/20171 JPY to GBP0.00692Fri, 27/01/20171 GBP to JPY144.50867
Thu, 26/01/20171 JPY to GBP0.00693Thu, 26/01/20171 GBP to JPY144.30014
Wed, 25/01/20171 JPY to GBP0.00698Wed, 25/01/20171 GBP to JPY143.26648
Tue, 24/01/20171 JPY to GBP0.00703Tue, 24/01/20171 GBP to JPY142.24751
Mon, 23/01/20171 JPY to GBP0.00709Mon, 23/01/20171 GBP to JPY141.04372
Sun, 22/01/20171 JPY to GBP0.00705Sun, 22/01/20171 GBP to JPY141.84397
Sat, 21/01/20171 JPY to GBP0.00705Sat, 21/01/20171 GBP to JPY141.84397
Fri, 20/01/20171 JPY to GBP0.00706Fri, 20/01/20171 GBP to JPY141.64306
Thu, 19/01/20171 JPY to GBP0.00704Thu, 19/01/20171 GBP to JPY142.04545
Wed, 18/01/20171 JPY to GBP0.00716Wed, 18/01/20171 GBP to JPY139.66480
Tue, 17/01/20171 JPY to GBP0.00715Tue, 17/01/20171 GBP to JPY139.86014
Mon, 16/01/20171 JPY to GBP0.00726Mon, 16/01/20171 GBP to JPY137.74105
Sun, 15/01/20171 JPY to GBP0.00717Sun, 15/01/20171 GBP to JPY139.47001
Sat, 14/01/20171 JPY to GBP0.00717Sat, 14/01/20171 GBP to JPY139.47001
Fri, 13/01/20171 JPY to GBP0.00714Fri, 13/01/20171 GBP to JPY140.05602
Thu, 12/01/20171 JPY to GBP0.00720Thu, 12/01/20171 GBP to JPY138.88889
Wed, 11/01/20171 JPY to GBP0.00713Wed, 11/01/20171 GBP to JPY140.25245
Tue, 10/01/20171 JPY to GBP0.00710Tue, 10/01/20171 GBP to JPY140.84507
Mon, 09/01/20171 JPY to GBP0.00707Mon, 09/01/20171 GBP to JPY141.44272
Sun, 08/01/20171 JPY to GBP0.00695Sun, 08/01/20171 GBP to JPY143.88489
Sat, 07/01/20171 JPY to GBP0.00695Sat, 07/01/20171 GBP to JPY143.88489
Fri, 06/01/20171 JPY to GBP0.00696Fri, 06/01/20171 GBP to JPY143.67816
Thu, 05/01/20171 JPY to GBP0.00698Thu, 05/01/20171 GBP to JPY143.26648
Wed, 04/01/20171 JPY to GBP0.00692Wed, 04/01/20171 GBP to JPY144.50867
Tue, 03/01/20171 JPY to GBP0.00694Tue, 03/01/20171 GBP to JPY144.09222
Mon, 02/01/20171 JPY to GBP0.00694Mon, 02/01/20171 GBP to JPY144.09222
Sun, 01/01/20171 JPY to GBP0.00693Sun, 01/01/20171 GBP to JPY144.30014
Sat, 31/12/20161 JPY to GBP0.00693Sat, 31/12/20161 GBP to JPY144.30014
Fri, 30/12/20161 JPY to GBP0.00695Fri, 30/12/20161 GBP to JPY143.88489
Thu, 29/12/20161 JPY to GBP0.00702Thu, 29/12/20161 GBP to JPY142.45014
Wed, 28/12/20161 JPY to GBP0.00696Wed, 28/12/20161 GBP to JPY143.67816
Tue, 27/12/20161 JPY to GBP0.00694Tue, 27/12/20161 GBP to JPY144.09222
Mon, 26/12/20161 JPY to GBP0.00695Mon, 26/12/20161 GBP to JPY143.88489
Sun, 25/12/20161 JPY to GBP0.00694Sun, 25/12/20161 GBP to JPY144.09222
Sat, 24/12/20161 JPY to GBP0.00694Sat, 24/12/20161 GBP to JPY144.09222
Fri, 23/12/20161 JPY to GBP0.00695Fri, 23/12/20161 GBP to JPY143.88489
Thu, 22/12/20161 JPY to GBP0.00691Thu, 22/12/20161 GBP to JPY144.71780
Wed, 21/12/20161 JPY to GBP0.00688Wed, 21/12/20161 GBP to JPY145.34884
Mon, 19/12/20161 JPY to GBP0.00690Mon, 19/12/20161 GBP to JPY144.92754
Sun, 18/12/20161 JPY to GBP0.00680Sun, 18/12/20161 GBP to JPY147.05882
Sat, 17/12/20161 JPY to GBP0.00680Sat, 17/12/20161 GBP to JPY147.05882
Fri, 16/12/20161 JPY to GBP0.00678Fri, 16/12/20161 GBP to JPY147.49263
Thu, 15/12/20161 JPY to GBP0.00682Thu, 15/12/20161 GBP to JPY146.62757
Wed, 14/12/20161 JPY to GBP0.00684Wed, 14/12/20161 GBP to JPY146.19883
Tue, 13/12/20161 JPY to GBP0.00684Tue, 13/12/20161 GBP to JPY146.19883
Mon, 12/12/20161 JPY to GBP0.00686Mon, 12/12/20161 GBP to JPY145.77259
Sun, 11/12/20161 JPY to GBP0.00690Sun, 11/12/20161 GBP to JPY144.92754
Sat, 10/12/20161 JPY to GBP0.00690Sat, 10/12/20161 GBP to JPY144.92754
Fri, 09/12/20161 JPY to GBP0.00689Fri, 09/12/20161 GBP to JPY145.13788
Thu, 08/12/20161 JPY to GBP0.00696Thu, 08/12/20161 GBP to JPY143.67816
Wed, 07/12/20161 JPY to GBP0.00697Wed, 07/12/20161 GBP to JPY143.47202
Tue, 06/12/20161 JPY to GBP0.00693Tue, 06/12/20161 GBP to JPY144.30014
Mon, 05/12/20161 JPY to GBP0.00692Mon, 05/12/20161 GBP to JPY144.50867
Sun, 04/12/20161 JPY to GBP0.00692Sun, 04/12/20161 GBP to JPY144.50867
Sat, 03/12/20161 JPY to GBP0.00692Sat, 03/12/20161 GBP to JPY144.50867
Fri, 02/12/20161 JPY to GBP0.00694Fri, 02/12/20161 GBP to JPY144.09222
Thu, 01/12/20161 JPY to GBP0.00694Thu, 01/12/20161 GBP to JPY144.09222
Wed, 30/11/20161 JPY to GBP0.00701Wed, 30/11/20161 GBP to JPY142.65335
Tue, 29/11/20161 JPY to GBP0.00711Tue, 29/11/20161 GBP to JPY140.64698
Mon, 28/11/20161 JPY to GBP0.00717Mon, 28/11/20161 GBP to JPY139.47001
Sun, 27/11/20161 JPY to GBP0.00707Sun, 27/11/20161 GBP to JPY141.44272
Sat, 26/11/20161 JPY to GBP0.00707Sat, 26/11/20161 GBP to JPY141.44272
Fri, 25/11/20161 JPY to GBP0.00709Fri, 25/11/20161 GBP to JPY141.04372
Wed, 23/11/20161 JPY to GBP0.00714Wed, 23/11/20161 GBP to JPY140.05602
Tue, 22/11/20161 JPY to GBP0.00725Tue, 22/11/20161 GBP to JPY137.93103
Mon, 21/11/20161 JPY to GBP0.00722Mon, 21/11/20161 GBP to JPY138.50416
Sun, 20/11/20161 JPY to GBP0.00730Sun, 20/11/20161 GBP to JPY136.98630
Sat, 19/11/20161 JPY to GBP0.00730Sat, 19/11/20161 GBP to JPY136.98630
Fri, 18/11/20161 JPY to GBP0.00732Fri, 18/11/20161 GBP to JPY136.61202
Thu, 17/11/20161 JPY to GBP0.00732Thu, 17/11/20161 GBP to JPY136.61202
Wed, 16/11/20161 JPY to GBP0.00736Wed, 16/11/20161 GBP to JPY135.86957
Tue, 15/11/20161 JPY to GBP0.00739Tue, 15/11/20161 GBP to JPY135.31800
Sun, 13/11/20161 JPY to GBP0.00744Sun, 13/11/20161 GBP to JPY134.40860
Sat, 12/11/20161 JPY to GBP0.00744Sat, 12/11/20161 GBP to JPY134.40860
Fri, 11/11/20161 JPY to GBP0.00745Fri, 11/11/20161 GBP to JPY134.22819
Thu, 10/11/20161 JPY to GBP0.00748Thu, 10/11/20161 GBP to JPY133.68984
Wed, 09/11/20161 JPY to GBP0.00764Wed, 09/11/20161 GBP to JPY130.89005
Tue, 08/11/20161 JPY to GBP0.00768Tue, 08/11/20161 GBP to JPY130.20833
Mon, 07/11/20161 JPY to GBP0.00772Mon, 07/11/20161 GBP to JPY129.53368
Sun, 06/11/20161 JPY to GBP0.00775Sun, 06/11/20161 GBP to JPY129.03226
Sat, 05/11/20161 JPY to GBP0.00775Sat, 05/11/20161 GBP to JPY129.03226
Fri, 04/11/20161 JPY to GBP0.00776Fri, 04/11/20161 GBP to JPY128.86598
Thu, 03/11/20161 JPY to GBP0.00779Thu, 03/11/20161 GBP to JPY128.36970
Wed, 02/11/20161 JPY to GBP0.00787Wed, 02/11/20161 GBP to JPY127.06480
Tue, 01/11/20161 JPY to GBP0.00784Tue, 01/11/20161 GBP to JPY127.55102
Mon, 31/10/20161 JPY to GBP0.00779Mon, 31/10/20161 GBP to JPY128.36970
Sun, 30/10/20161 JPY to GBP0.00784Sun, 30/10/20161 GBP to JPY127.55102
Sat, 29/10/20161 JPY to GBP0.00784Sat, 29/10/20161 GBP to JPY127.55102
Fri, 28/10/20161 JPY to GBP0.00781Fri, 28/10/20161 GBP to JPY128.04097
Thu, 27/10/20161 JPY to GBP0.00780Thu, 27/10/20161 GBP to JPY128.20513
Wed, 26/10/20161 JPY to GBP0.00782Wed, 26/10/20161 GBP to JPY127.87724
Tue, 25/10/20161 JPY to GBP0.00786Tue, 25/10/20161 GBP to JPY127.22646
Mon, 24/10/20161 JPY to GBP0.00786Mon, 24/10/20161 GBP to JPY127.22646
Sun, 23/10/20161 JPY to GBP0.00787Sun, 23/10/20161 GBP to JPY127.06480
Sat, 22/10/20161 JPY to GBP0.00787Sat, 22/10/20161 GBP to JPY127.06480
Fri, 21/10/20161 JPY to GBP0.00787Fri, 21/10/20161 GBP to JPY127.06480
Thu, 20/10/20161 JPY to GBP0.00784Thu, 20/10/20161 GBP to JPY127.55102
Wed, 19/10/20161 JPY to GBP0.00789Wed, 19/10/20161 GBP to JPY126.74271
Tue, 18/10/20161 JPY to GBP0.00784Tue, 18/10/20161 GBP to JPY127.55102
Mon, 17/10/20161 JPY to GBP0.00789Mon, 17/10/20161 GBP to JPY126.74271
Sun, 16/10/20161 JPY to GBP0.00788Sun, 16/10/20161 GBP to JPY126.90355
Sat, 15/10/20161 JPY to GBP0.00788Sat, 15/10/20161 GBP to JPY126.90355
Fri, 14/10/20161 JPY to GBP0.00788Fri, 14/10/20161 GBP to JPY126.90355
Thu, 13/10/20161 JPY to GBP0.00788Thu, 13/10/20161 GBP to JPY126.90355
Wed, 12/10/20161 JPY to GBP0.00784Wed, 12/10/20161 GBP to JPY127.55102
Tue, 11/10/20161 JPY to GBP0.00794Tue, 11/10/20161 GBP to JPY125.94458
Mon, 10/10/20161 JPY to GBP0.00779Mon, 10/10/20161 GBP to JPY128.36970
Sun, 09/10/20161 JPY to GBP0.00781Sun, 09/10/20161 GBP to JPY128.04097
Sat, 08/10/20161 JPY to GBP0.00781Sat, 08/10/20161 GBP to JPY128.04097
Fri, 07/10/20161 JPY to GBP0.00779Fri, 07/10/20161 GBP to JPY128.36970
Thu, 06/10/20161 JPY to GBP0.00761Thu, 06/10/20161 GBP to JPY131.40604
Wed, 05/10/20161 JPY to GBP0.00757Wed, 05/10/20161 GBP to JPY132.10040
Tue, 04/10/20161 JPY to GBP0.00763Tue, 04/10/20161 GBP to JPY131.06160
Mon, 03/10/20161 JPY to GBP0.00766Mon, 03/10/20161 GBP to JPY130.54830
Sun, 02/10/20161 JPY to GBP0.00760Sun, 02/10/20161 GBP to JPY131.57895
Sat, 01/10/20161 JPY to GBP0.00760Sat, 01/10/20161 GBP to JPY131.57895
Fri, 30/09/20161 JPY to GBP0.00760Fri, 30/09/20161 GBP to JPY131.57895
Thu, 29/09/20161 JPY to GBP0.00758Thu, 29/09/20161 GBP to JPY131.92612
Wed, 28/09/20161 JPY to GBP0.00764Wed, 28/09/20161 GBP to JPY130.89005
Tue, 27/09/20161 JPY to GBP0.00765Tue, 27/09/20161 GBP to JPY130.71895
Mon, 26/09/20161 JPY to GBP0.00768Mon, 26/09/20161 GBP to JPY130.20833
Sun, 25/09/20161 JPY to GBP0.00763Sun, 25/09/20161 GBP to JPY131.06160
Sat, 24/09/20161 JPY to GBP0.00763Sat, 24/09/20161 GBP to JPY131.06160
Fri, 23/09/20161 JPY to GBP0.00763Fri, 23/09/20161 GBP to JPY131.06160
Thu, 22/09/20161 JPY to GBP0.00758Thu, 22/09/20161 GBP to JPY131.92612
Tue, 20/09/20161 JPY to GBP0.00758Tue, 20/09/20161 GBP to JPY131.92612
Mon, 19/09/20161 JPY to GBP0.00753Mon, 19/09/20161 GBP to JPY132.80212
Sun, 18/09/20161 JPY to GBP0.00752Sun, 18/09/20161 GBP to JPY132.97872
Sat, 17/09/20161 JPY to GBP0.00752Sat, 17/09/20161 GBP to JPY132.97872
Fri, 16/09/20161 JPY to GBP0.00747Fri, 16/09/20161 GBP to JPY133.86881
Thu, 15/09/20161 JPY to GBP0.00740Thu, 15/09/20161 GBP to JPY135.13514
Wed, 14/09/20161 JPY to GBP0.00740Wed, 14/09/20161 GBP to JPY135.13514
Tue, 13/09/20161 JPY to GBP0.00742Tue, 13/09/20161 GBP to JPY134.77089
Mon, 12/09/20161 JPY to GBP0.00736Mon, 12/09/20161 GBP to JPY135.86957
Sun, 11/09/20161 JPY to GBP0.00734Sun, 11/09/20161 GBP to JPY136.23978
Sat, 10/09/20161 JPY to GBP0.00734Sat, 10/09/20161 GBP to JPY136.23978
Fri, 09/09/20161 JPY to GBP0.00734Fri, 09/09/20161 GBP to JPY136.23978
Thu, 08/09/20161 JPY to GBP0.00734Thu, 08/09/20161 GBP to JPY136.23978
Wed, 07/09/20161 JPY to GBP0.00737Wed, 07/09/20161 GBP to JPY135.68521
Tue, 06/09/20161 JPY to GBP0.00729Tue, 06/09/20161 GBP to JPY137.17421
Mon, 05/09/20161 JPY to GBP0.00727Mon, 05/09/20161 GBP to JPY137.55158
Sun, 04/09/20161 JPY to GBP0.00723Sun, 04/09/20161 GBP to JPY138.31259
Sat, 03/09/20161 JPY to GBP0.00723Sat, 03/09/20161 GBP to JPY138.31259
Fri, 02/09/20161 JPY to GBP0.00723Fri, 02/09/20161 GBP to JPY138.31259
Thu, 01/09/20161 JPY to GBP0.00729Thu, 01/09/20161 GBP to JPY137.17421
Wed, 31/08/20161 JPY to GBP0.00737Wed, 31/08/20161 GBP to JPY135.68521
Tue, 30/08/20161 JPY to GBP0.00742Tue, 30/08/20161 GBP to JPY134.77089
Mon, 29/08/20161 JPY to GBP0.00748Mon, 29/08/20161 GBP to JPY133.68984
Sun, 28/08/20161 JPY to GBP0.00748Sun, 28/08/20161 GBP to JPY133.68984
Fri, 26/08/20161 JPY to GBP0.00751Fri, 26/08/20161 GBP to JPY133.15579
Thu, 25/08/20161 JPY to GBP0.00754Thu, 25/08/20161 GBP to JPY132.62599
Wed, 24/08/20161 JPY to GBP0.00752Wed, 24/08/20161 GBP to JPY132.97872
Tue, 23/08/20161 JPY to GBP0.00757Tue, 23/08/20161 GBP to JPY132.10040
Mon, 22/08/20161 JPY to GBP0.00759Mon, 22/08/20161 GBP to JPY131.75231
Sun, 21/08/20161 JPY to GBP0.00764Sun, 21/08/20161 GBP to JPY130.89005
Sat, 20/08/20161 JPY to GBP0.00763Sat, 20/08/20161 GBP to JPY131.06160
Fri, 19/08/20161 JPY to GBP0.00764Fri, 19/08/20161 GBP to JPY130.89005
Wed, 17/08/20161 JPY to GBP0.00766Wed, 17/08/20161 GBP to JPY130.54830
Tue, 16/08/20161 JPY to GBP0.00765Tue, 16/08/20161 GBP to JPY130.71895
Mon, 15/08/20161 JPY to GBP0.00767Mon, 15/08/20161 GBP to JPY130.37810
Sun, 14/08/20161 JPY to GBP0.00764Sun, 14/08/20161 GBP to JPY130.89005
Sat, 13/08/20161 JPY to GBP0.00764Sat, 13/08/20161 GBP to JPY130.89005
Fri, 12/08/20161 JPY to GBP0.00765Fri, 12/08/20161 GBP to JPY130.71895
Thu, 11/08/20161 JPY to GBP0.00759Thu, 11/08/20161 GBP to JPY131.75231
Wed, 10/08/20161 JPY to GBP0.00759Wed, 10/08/20161 GBP to JPY131.75231
Tue, 09/08/20161 JPY to GBP0.00754Tue, 09/08/20161 GBP to JPY132.62599
Mon, 08/08/20161 JPY to GBP0.00748Mon, 08/08/20161 GBP to JPY133.68984
Sun, 07/08/20161 JPY to GBP0.00752Sun, 07/08/20161 GBP to JPY132.97872
Fri, 05/08/20161 JPY to GBP0.00751Fri, 05/08/20161 GBP to JPY133.15579
Thu, 04/08/20161 JPY to GBP0.00753Thu, 04/08/20161 GBP to JPY132.80212
Wed, 03/08/20161 JPY to GBP0.00740Wed, 03/08/20161 GBP to JPY135.13514
Tue, 02/08/20161 JPY to GBP0.00744Tue, 02/08/20161 GBP to JPY134.40860
Mon, 01/08/20161 JPY to GBP0.00741Mon, 01/08/20161 GBP to JPY134.95277
Sat, 30/07/20161 JPY to GBP0.00741Sat, 30/07/20161 GBP to JPY134.95277
Fri, 29/07/20161 JPY to GBP0.00738Fri, 29/07/20161 GBP to JPY135.50136
Thu, 28/07/20161 JPY to GBP0.00725Thu, 28/07/20161 GBP to JPY137.93103
Wed, 27/07/20161 JPY to GBP0.00720Wed, 27/07/20161 GBP to JPY138.88889
Tue, 26/07/20161 JPY to GBP0.00726Tue, 26/07/20161 GBP to JPY137.74105
Mon, 25/07/20161 JPY to GBP0.00719Mon, 25/07/20161 GBP to JPY139.08206
Sun, 24/07/20161 JPY to GBP0.00719Sun, 24/07/20161 GBP to JPY139.08206
Sat, 23/07/20161 JPY to GBP0.00719Sat, 23/07/20161 GBP to JPY139.08206
Fri, 22/07/20161 JPY to GBP0.00718Fri, 22/07/20161 GBP to JPY139.27577
Thu, 21/07/20161 JPY to GBP0.00715Thu, 21/07/20161 GBP to JPY139.86014
Wed, 20/07/20161 JPY to GBP0.00711Wed, 20/07/20161 GBP to JPY140.64698
Tue, 19/07/20161 JPY to GBP0.00719Tue, 19/07/20161 GBP to JPY139.08206
Mon, 18/07/20161 JPY to GBP0.00711Mon, 18/07/20161 GBP to JPY140.64698
Sat, 16/07/20161 JPY to GBP0.00725Sat, 16/07/20161 GBP to JPY137.93103
Fri, 15/07/20161 JPY to GBP0.00720Fri, 15/07/20161 GBP to JPY138.88889
Thu, 14/07/20161 JPY to GBP0.00712Thu, 14/07/20161 GBP to JPY140.44944
Wed, 13/07/20161 JPY to GBP0.00724Wed, 13/07/20161 GBP to JPY138.12155
Tue, 12/07/20161 JPY to GBP0.00717Tue, 12/07/20161 GBP to JPY139.47001
Mon, 11/07/20161 JPY to GBP0.00750Mon, 11/07/20161 GBP to JPY133.33333
Sun, 10/07/20161 JPY to GBP0.00769Sun, 10/07/20161 GBP to JPY130.03901
Sat, 09/07/20161 JPY to GBP0.00768Sat, 09/07/20161 GBP to JPY130.20833
Fri, 08/07/20161 JPY to GBP0.00767Fri, 08/07/20161 GBP to JPY130.37810
Thu, 07/07/20161 JPY to GBP0.00770Thu, 07/07/20161 GBP to JPY129.87013
Wed, 06/07/20161 JPY to GBP0.00762Wed, 06/07/20161 GBP to JPY131.23360
Tue, 05/07/20161 JPY to GBP0.00754Tue, 05/07/20161 GBP to JPY132.62599
Mon, 04/07/20161 JPY to GBP0.00734Mon, 04/07/20161 GBP to JPY136.23978
Sun, 03/07/20161 JPY to GBP0.00734Sun, 03/07/20161 GBP to JPY136.23978
Sat, 02/07/20161 JPY to GBP0.00735Sat, 02/07/20161 GBP to JPY136.05442
Fri, 01/07/20161 JPY to GBP0.00735Fri, 01/07/20161 GBP to JPY136.05442
Thu, 30/06/20161 JPY to GBP0.00731Thu, 30/06/20161 GBP to JPY136.79891
Wed, 29/06/20161 JPY to GBP0.00722Wed, 29/06/20161 GBP to JPY138.50416
Tue, 28/06/20161 JPY to GBP0.00730Tue, 28/06/20161 GBP to JPY136.98630
Mon, 27/06/20161 JPY to GBP0.00743Mon, 27/06/20161 GBP to JPY134.58950
Sun, 26/06/20161 JPY to GBP0.00715Sun, 26/06/20161 GBP to JPY139.86014
Sat, 25/06/20161 JPY to GBP0.00715Sat, 25/06/20161 GBP to JPY139.86014
Fri, 24/06/20161 JPY to GBP0.00711Fri, 24/06/20161 GBP to JPY140.64698
Thu, 23/06/20161 JPY to GBP0.00638Thu, 23/06/20161 GBP to JPY156.73981
Wed, 22/06/20161 JPY to GBP0.00651Wed, 22/06/20161 GBP to JPY153.60983
Tue, 21/06/20161 JPY to GBP0.00652Tue, 21/06/20161 GBP to JPY153.37423
Mon, 20/06/20161 JPY to GBP0.00653Mon, 20/06/20161 GBP to JPY153.13936
Sun, 19/06/20161 JPY to GBP0.00669Sun, 19/06/20161 GBP to JPY149.47683
Sat, 18/06/20161 JPY to GBP0.00669Sat, 18/06/20161 GBP to JPY149.47683
Fri, 17/06/20161 JPY to GBP0.00670Fri, 17/06/20161 GBP to JPY149.25373
Thu, 16/06/20161 JPY to GBP0.00676Thu, 16/06/20161 GBP to JPY147.92899
Wed, 15/06/20161 JPY to GBP0.00666Wed, 15/06/20161 GBP to JPY150.15015
Tue, 14/06/20161 JPY to GBP0.00666Tue, 14/06/20161 GBP to JPY150.15015
Mon, 13/06/20161 JPY to GBP0.00663Mon, 13/06/20161 GBP to JPY150.82956
Sun, 12/06/20161 JPY to GBP0.00656Sun, 12/06/20161 GBP to JPY152.43902
Sat, 11/06/20161 JPY to GBP0.00656Sat, 11/06/20161 GBP to JPY152.43902
Fri, 10/06/20161 JPY to GBP0.00651Fri, 10/06/20161 GBP to JPY153.60983
Thu, 09/06/20161 JPY to GBP0.00649Thu, 09/06/20161 GBP to JPY154.08320
Wed, 08/06/20161 JPY to GBP0.00644Wed, 08/06/20161 GBP to JPY155.27950
Tue, 07/06/20161 JPY to GBP0.00640Tue, 07/06/20161 GBP to JPY156.25000
Mon, 06/06/20161 JPY to GBP0.00647Mon, 06/06/20161 GBP to JPY154.55951
Sun, 05/06/20161 JPY to GBP0.00647Sun, 05/06/20161 GBP to JPY154.55951
Sat, 04/06/20161 JPY to GBP0.00647Sat, 04/06/20161 GBP to JPY154.55951
Fri, 03/06/20161 JPY to GBP0.00645Fri, 03/06/20161 GBP to JPY155.03876
Thu, 02/06/20161 JPY to GBP0.00637Thu, 02/06/20161 GBP to JPY156.98587
Wed, 01/06/20161 JPY to GBP0.00633Wed, 01/06/20161 GBP to JPY157.97788
Tue, 31/05/20161 JPY to GBP0.00623Tue, 31/05/20161 GBP to JPY160.51364
Mon, 30/05/20161 JPY to GBP0.00615Mon, 30/05/20161 GBP to JPY162.60163
Sun, 29/05/20161 JPY to GBP0.00620Sun, 29/05/20161 GBP to JPY161.29032
Sat, 28/05/20161 JPY to GBP0.00620Sat, 28/05/20161 GBP to JPY161.29032
Fri, 27/05/20161 JPY to GBP0.00622Fri, 27/05/20161 GBP to JPY160.77170
Thu, 26/05/20161 JPY to GBP0.00622Thu, 26/05/20161 GBP to JPY160.77170
Wed, 25/05/20161 JPY to GBP0.00618Wed, 25/05/20161 GBP to JPY161.81230
Tue, 24/05/20161 JPY to GBP0.00622Tue, 24/05/20161 GBP to JPY160.77170
Mon, 23/05/20161 JPY to GBP0.00632Mon, 23/05/20161 GBP to JPY158.22785
Sun, 22/05/20161 JPY to GBP0.00626Sun, 22/05/20161 GBP to JPY159.74441
Sat, 21/05/20161 JPY to GBP0.00626Sat, 21/05/20161 GBP to JPY159.74441
Fri, 20/05/20161 JPY to GBP0.00624Fri, 20/05/20161 GBP to JPY160.25641
Thu, 19/05/20161 JPY to GBP0.00623Thu, 19/05/20161 GBP to JPY160.51364
Wed, 18/05/20161 JPY to GBP0.00624Wed, 18/05/20161 GBP to JPY160.25641
Tue, 17/05/20161 JPY to GBP0.00634Tue, 17/05/20161 GBP to JPY157.72871
Mon, 16/05/20161 JPY to GBP0.00637Mon, 16/05/20161 GBP to JPY156.98587
Sun, 15/05/20161 JPY to GBP0.00641Sun, 15/05/20161 GBP to JPY156.00624
Sat, 14/05/20161 JPY to GBP0.00641Sat, 14/05/20161 GBP to JPY156.00624
Fri, 13/05/20161 JPY to GBP0.00639Fri, 13/05/20161 GBP to JPY156.49452
Thu, 12/05/20161 JPY to GBP0.00635Thu, 12/05/20161 GBP to JPY157.48031
Wed, 11/05/20161 JPY to GBP0.00637Wed, 11/05/20161 GBP to JPY156.98587
Tue, 10/05/20161 JPY to GBP0.00634Tue, 10/05/20161 GBP to JPY157.72871
Mon, 09/05/20161 JPY to GBP0.00641Mon, 09/05/20161 GBP to JPY156.00624
Sun, 08/05/20161 JPY to GBP0.00647Sun, 08/05/20161 GBP to JPY154.55951
Sat, 07/05/20161 JPY to GBP0.00647Sat, 07/05/20161 GBP to JPY154.55951
Fri, 06/05/20161 JPY to GBP0.00649Fri, 06/05/20161 GBP to JPY154.08320
Thu, 05/05/20161 JPY to GBP0.00643Thu, 05/05/20161 GBP to JPY155.52100
Wed, 04/05/20161 JPY to GBP0.00645Wed, 04/05/20161 GBP to JPY155.03876
Tue, 03/05/20161 JPY to GBP0.00646Tue, 03/05/20161 GBP to JPY154.79876
Mon, 02/05/20161 JPY to GBP0.00640Mon, 02/05/20161 GBP to JPY156.25000
Sun, 01/05/20161 JPY to GBP0.00643Sun, 01/05/20161 GBP to JPY155.52100
Sat, 30/04/20161 JPY to GBP0.00643Sat, 30/04/20161 GBP to JPY155.52100
Fri, 29/04/20161 JPY to GBP0.00640Fri, 29/04/20161 GBP to JPY156.25000
Thu, 28/04/20161 JPY to GBP0.00632Thu, 28/04/20161 GBP to JPY158.22785
Wed, 27/04/20161 JPY to GBP0.00617Wed, 27/04/20161 GBP to JPY162.07455
Tue, 26/04/20161 JPY to GBP0.00616Tue, 26/04/20161 GBP to JPY162.33766
Mon, 25/04/20161 JPY to GBP0.00621Mon, 25/04/20161 GBP to JPY161.03060
Sun, 24/04/20161 JPY to GBP0.00623Sun, 24/04/20161 GBP to JPY160.51364
Sat, 23/04/20161 JPY to GBP0.00623Sat, 23/04/20161 GBP to JPY160.51364
Fri, 22/04/20161 JPY to GBP0.00623Fri, 22/04/20161 GBP to JPY160.51364
Thu, 21/04/20161 JPY to GBP0.00637Thu, 21/04/20161 GBP to JPY156.98587
Wed, 20/04/20161 JPY to GBP0.00634Wed, 20/04/20161 GBP to JPY157.72871
Tue, 19/04/20161 JPY to GBP0.00637Tue, 19/04/20161 GBP to JPY156.98587
Mon, 18/04/20161 JPY to GBP0.00643Mon, 18/04/20161 GBP to JPY155.52100
Sun, 17/04/20161 JPY to GBP0.00647Sun, 17/04/20161 GBP to JPY154.55951
Sat, 16/04/20161 JPY to GBP0.00647Sat, 16/04/20161 GBP to JPY154.55951
Fri, 15/04/20161 JPY to GBP0.00647Fri, 15/04/20161 GBP to JPY154.55951
Thu, 14/04/20161 JPY to GBP0.00647Thu, 14/04/20161 GBP to JPY154.55951
Tue, 12/04/20161 JPY to GBP0.00645Tue, 12/04/20161 GBP to JPY155.03876
Mon, 11/04/20161 JPY to GBP0.00650Mon, 11/04/20161 GBP to JPY153.84615
Sun, 10/04/20161 JPY to GBP0.00655Sun, 10/04/20161 GBP to JPY152.67176
Sat, 09/04/20161 JPY to GBP0.00655Sat, 09/04/20161 GBP to JPY152.67176
Fri, 08/04/20161 JPY to GBP0.00654Fri, 08/04/20161 GBP to JPY152.90520
Thu, 07/04/20161 JPY to GBP0.00657Thu, 07/04/20161 GBP to JPY152.20700
Wed, 06/04/20161 JPY to GBP0.00645Wed, 06/04/20161 GBP to JPY155.03876
Tue, 05/04/20161 JPY to GBP0.00640Tue, 05/04/20161 GBP to JPY156.25000
Mon, 04/04/20161 JPY to GBP0.00630Mon, 04/04/20161 GBP to JPY158.73016
Sun, 03/04/20161 JPY to GBP0.00629Sun, 03/04/20161 GBP to JPY158.98251
Sat, 02/04/20161 JPY to GBP0.00629Sat, 02/04/20161 GBP to JPY158.98251
Fri, 01/04/20161 JPY to GBP0.00629Fri, 01/04/20161 GBP to JPY158.98251
Thu, 31/03/20161 JPY to GBP0.00618Thu, 31/03/20161 GBP to JPY161.81230
Wed, 30/03/20161 JPY to GBP0.00618Wed, 30/03/20161 GBP to JPY161.81230
Tue, 29/03/20161 JPY to GBP0.00616Tue, 29/03/20161 GBP to JPY162.33766
Mon, 28/03/20161 JPY to GBP0.00620Mon, 28/03/20161 GBP to JPY161.29032
Sun, 27/03/20161 JPY to GBP0.00625Sun, 27/03/20161 GBP to JPY160.00000
Sat, 26/03/20161 JPY to GBP0.00625Sat, 26/03/20161 GBP to JPY160.00000
Fri, 25/03/20161 JPY to GBP0.00626Fri, 25/03/20161 GBP to JPY159.74441
Wed, 23/03/20161 JPY to GBP0.00630Wed, 23/03/20161 GBP to JPY158.73016
Tue, 22/03/20161 JPY to GBP0.00626Tue, 22/03/20161 GBP to JPY159.74441
Mon, 21/03/20161 JPY to GBP0.00621Mon, 21/03/20161 GBP to JPY161.03060
Sun, 20/03/20161 JPY to GBP0.00620Sun, 20/03/20161 GBP to JPY161.29032
Sat, 19/03/20161 JPY to GBP0.00620Sat, 19/03/20161 GBP to JPY161.29032
Fri, 18/03/20161 JPY to GBP0.00619Fri, 18/03/20161 GBP to JPY161.55089
Thu, 17/03/20161 JPY to GBP0.00620Thu, 17/03/20161 GBP to JPY161.29032
Wed, 16/03/20161 JPY to GBP0.00623Wed, 16/03/20161 GBP to JPY160.51364
Tue, 15/03/20161 JPY to GBP0.00625Tue, 15/03/20161 GBP to JPY160.00000
Mon, 14/03/20161 JPY to GBP0.00614Mon, 14/03/20161 GBP to JPY162.86645
Sun, 13/03/20161 JPY to GBP0.00611Sun, 13/03/20161 GBP to JPY163.66612
Sat, 12/03/20161 JPY to GBP0.00611Sat, 12/03/20161 GBP to JPY163.66612
Fri, 11/03/20161 JPY to GBP0.00610Fri, 11/03/20161 GBP to JPY163.93443
Thu, 10/03/20161 JPY to GBP0.00621Thu, 10/03/20161 GBP to JPY161.03060
Wed, 09/03/20161 JPY to GBP0.00622Wed, 09/03/20161 GBP to JPY160.77170
Tue, 08/03/20161 JPY to GBP0.00625Tue, 08/03/20161 GBP to JPY160.00000
Mon, 07/03/20161 JPY to GBP0.00617Mon, 07/03/20161 GBP to JPY162.07455
Sun, 06/03/20161 JPY to GBP0.00618Sun, 06/03/20161 GBP to JPY161.81230
Sat, 05/03/20161 JPY to GBP0.00618Sat, 05/03/20161 GBP to JPY161.81230
Fri, 04/03/20161 JPY to GBP0.00617Fri, 04/03/20161 GBP to JPY162.07455
Thu, 03/03/20161 JPY to GBP0.00623Thu, 03/03/20161 GBP to JPY160.51364
Wed, 02/03/20161 JPY to GBP0.00625Wed, 02/03/20161 GBP to JPY160.00000
Mon, 29/02/20161 JPY to GBP0.00636Mon, 29/02/20161 GBP to JPY157.23270

Exchange Conversion
Latest Conversions
70.50 HKD JPY - 0 minute ago
2.00 GBP USD - 1 minute ago
30.00 CAD HKD - 2 minutes ago
30.25 TL USD - 3 minutes ago
10.44 CNY EUR - 3 minutes ago
10000.00 CAD GBP - 3 minutes ago
2.00 GBP HKD - 5 minutes ago
200.00 CNY USD - 6 minutes ago
60.15 JPY CAD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...