Exchange
live exchange
  • EUR/USD +0.92%
    1.1621
    1.1479 ←→ 1.1620 USD/EUR : 0.8605
  • GBP/USD -0.28%
    1.2988
    1.2933 ←→ 1.3033 USD/GBP : 0.7699
  • USD/JPY -0.01%
    111.93
    111.78 ←→ 112.41 JPY/USD : 0.0089
  • USD/CHF -0.27%
    0.9532
    0.9530 ←→ 0.9621 CHF/USD : 1.0491
  • AUD/USD -0.04%
    0.7951
    0.7897 ←→ 0.7987 USD/AUD : 1.2577
  • EUR/GBP +1.20%
    0.8948
    0.8833 ←→ 0.8948 GBP/EUR : 1.1176

JPY to GBP History

Japanese Yens and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY GBP indicates that how much 1 Japanese Yen in British Pound currency unit.
In this page, you are able to look at historical data of JPY/GBP exchange rate. Japanese Yen British Pound History indicates the evolution the pair from last year until today.

JPY/GBP ~ change (today): +0.17 %
JPY 1 Japanese Yen
=
0.0069 GBP British Pound
Last update: July 20, 2017 (Today) 15:30 - (1 minute ago)
(JPY - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/GBPRatesHistorical Rates for GBP/JPYRates
Wed, 19/07/20171 JPY to GBP0.00687Wed, 19/07/20171 GBP to JPY145.56041
Tue, 18/07/20171 JPY to GBP0.00684Tue, 18/07/20171 GBP to JPY146.19883
Mon, 17/07/20171 JPY to GBP0.00680Mon, 17/07/20171 GBP to JPY147.05882
Sun, 16/07/20171 JPY to GBP0.00678Sun, 16/07/20171 GBP to JPY147.49263
Sat, 15/07/20171 JPY to GBP0.00678Sat, 15/07/20171 GBP to JPY147.49263
Fri, 14/07/20171 JPY to GBP0.00678Fri, 14/07/20171 GBP to JPY147.49263
Thu, 13/07/20171 JPY to GBP0.00682Thu, 13/07/20171 GBP to JPY146.62757
Wed, 12/07/20171 JPY to GBP0.00686Wed, 12/07/20171 GBP to JPY145.77259
Tue, 11/07/20171 JPY to GBP0.00684Tue, 11/07/20171 GBP to JPY146.19883
Mon, 10/07/20171 JPY to GBP0.00681Mon, 10/07/20171 GBP to JPY146.84288
Sun, 09/07/20171 JPY to GBP0.00682Sun, 09/07/20171 GBP to JPY146.62757
Sat, 08/07/20171 JPY to GBP0.00682Sat, 08/07/20171 GBP to JPY146.62757
Fri, 07/07/20171 JPY to GBP0.00681Fri, 07/07/20171 GBP to JPY146.84288
Thu, 06/07/20171 JPY to GBP0.00681Thu, 06/07/20171 GBP to JPY146.84288
Wed, 05/07/20171 JPY to GBP0.00683Wed, 05/07/20171 GBP to JPY146.41288
Tue, 04/07/20171 JPY to GBP0.00683Tue, 04/07/20171 GBP to JPY146.41288
Mon, 03/07/20171 JPY to GBP0.00681Mon, 03/07/20171 GBP to JPY146.84288
Sun, 02/07/20171 JPY to GBP0.00683Sun, 02/07/20171 GBP to JPY146.41288
Sat, 01/07/20171 JPY to GBP0.00683Sat, 01/07/20171 GBP to JPY146.41288
Fri, 30/06/20171 JPY to GBP0.00683Fri, 30/06/20171 GBP to JPY146.41288
Thu, 29/06/20171 JPY to GBP0.00686Thu, 29/06/20171 GBP to JPY145.77259
Wed, 28/06/20171 JPY to GBP0.00689Wed, 28/06/20171 GBP to JPY145.13788
Tue, 27/06/20171 JPY to GBP0.00695Tue, 27/06/20171 GBP to JPY143.88489
Mon, 26/06/20171 JPY to GBP0.00703Mon, 26/06/20171 GBP to JPY142.24751
Sun, 25/06/20171 JPY to GBP0.00707Sun, 25/06/20171 GBP to JPY141.44272
Sat, 24/06/20171 JPY to GBP0.00707Sat, 24/06/20171 GBP to JPY141.44272
Fri, 23/06/20171 JPY to GBP0.00706Fri, 23/06/20171 GBP to JPY141.64306
Thu, 22/06/20171 JPY to GBP0.00708Thu, 22/06/20171 GBP to JPY141.24294
Wed, 21/06/20171 JPY to GBP0.00709Wed, 21/06/20171 GBP to JPY141.04372
Tue, 20/06/20171 JPY to GBP0.00710Tue, 20/06/20171 GBP to JPY140.84507
Mon, 19/06/20171 JPY to GBP0.00704Mon, 19/06/20171 GBP to JPY142.04545
Sun, 18/06/20171 JPY to GBP0.00706Sun, 18/06/20171 GBP to JPY141.64306
Sat, 17/06/20171 JPY to GBP0.00706Sat, 17/06/20171 GBP to JPY141.64306
Fri, 16/06/20171 JPY to GBP0.00706Fri, 16/06/20171 GBP to JPY141.64306
Thu, 15/06/20171 JPY to GBP0.00707Thu, 15/06/20171 GBP to JPY141.44272
Wed, 14/06/20171 JPY to GBP0.00715Wed, 14/06/20171 GBP to JPY139.86014
Tue, 13/06/20171 JPY to GBP0.00713Tue, 13/06/20171 GBP to JPY140.25245
Mon, 12/06/20171 JPY to GBP0.00719Mon, 12/06/20171 GBP to JPY139.08206
Sun, 11/06/20171 JPY to GBP0.00711Sun, 11/06/20171 GBP to JPY140.64698
Sat, 10/06/20171 JPY to GBP0.00712Sat, 10/06/20171 GBP to JPY140.44944
Fri, 09/06/20171 JPY to GBP0.00713Fri, 09/06/20171 GBP to JPY140.25245
Thu, 08/06/20171 JPY to GBP0.00702Thu, 08/06/20171 GBP to JPY142.45014
Wed, 07/06/20171 JPY to GBP0.00703Wed, 07/06/20171 GBP to JPY142.24751
Tue, 06/06/20171 JPY to GBP0.00708Tue, 06/06/20171 GBP to JPY141.24294
Mon, 05/06/20171 JPY to GBP0.00701Mon, 05/06/20171 GBP to JPY142.65335
Sun, 04/06/20171 JPY to GBP0.00703Sun, 04/06/20171 GBP to JPY142.24751
Sat, 03/06/20171 JPY to GBP0.00703Sat, 03/06/20171 GBP to JPY142.24751
Fri, 02/06/20171 JPY to GBP0.00703Fri, 02/06/20171 GBP to JPY142.24751
Thu, 01/06/20171 JPY to GBP0.00697Thu, 01/06/20171 GBP to JPY143.47202
Wed, 31/05/20171 JPY to GBP0.00701Wed, 31/05/20171 GBP to JPY142.65335
Tue, 30/05/20171 JPY to GBP0.00702Tue, 30/05/20171 GBP to JPY142.45014
Mon, 29/05/20171 JPY to GBP0.00700Mon, 29/05/20171 GBP to JPY142.85714
Sun, 28/05/20171 JPY to GBP0.00701Sun, 28/05/20171 GBP to JPY142.65335
Sat, 27/05/20171 JPY to GBP0.00701Sat, 27/05/20171 GBP to JPY142.65335
Fri, 26/05/20171 JPY to GBP0.00702Fri, 26/05/20171 GBP to JPY142.45014
Thu, 25/05/20171 JPY to GBP0.00691Thu, 25/05/20171 GBP to JPY144.71780
Wed, 24/05/20171 JPY to GBP0.00691Wed, 24/05/20171 GBP to JPY144.71780
Tue, 23/05/20171 JPY to GBP0.00690Tue, 23/05/20171 GBP to JPY144.92754
Mon, 22/05/20171 JPY to GBP0.00692Mon, 22/05/20171 GBP to JPY144.50867
Sun, 21/05/20171 JPY to GBP0.00690Sun, 21/05/20171 GBP to JPY144.92754
Sat, 20/05/20171 JPY to GBP0.00690Sat, 20/05/20171 GBP to JPY144.92754
Fri, 19/05/20171 JPY to GBP0.00690Fri, 19/05/20171 GBP to JPY144.92754
Thu, 18/05/20171 JPY to GBP0.00694Thu, 18/05/20171 GBP to JPY144.09222
Wed, 17/05/20171 JPY to GBP0.00695Wed, 17/05/20171 GBP to JPY143.88489
Tue, 16/05/20171 JPY to GBP0.00685Tue, 16/05/20171 GBP to JPY145.98540
Mon, 15/05/20171 JPY to GBP0.00681Mon, 15/05/20171 GBP to JPY146.84288
Sun, 14/05/20171 JPY to GBP0.00684Sun, 14/05/20171 GBP to JPY146.19883
Sat, 13/05/20171 JPY to GBP0.00684Sat, 13/05/20171 GBP to JPY146.19883
Fri, 12/05/20171 JPY to GBP0.00685Fri, 12/05/20171 GBP to JPY145.98540
Thu, 11/05/20171 JPY to GBP0.00681Thu, 11/05/20171 GBP to JPY146.84288
Wed, 10/05/20171 JPY to GBP0.00676Wed, 10/05/20171 GBP to JPY147.92899
Tue, 09/05/20171 JPY to GBP0.00679Tue, 09/05/20171 GBP to JPY147.27541
Mon, 08/05/20171 JPY to GBP0.00683Mon, 08/05/20171 GBP to JPY146.41288
Sun, 07/05/20171 JPY to GBP0.00683Sun, 07/05/20171 GBP to JPY146.41288
Sat, 06/05/20171 JPY to GBP0.00683Sat, 06/05/20171 GBP to JPY146.41288
Fri, 05/05/20171 JPY to GBP0.00685Fri, 05/05/20171 GBP to JPY145.98540
Thu, 04/05/20171 JPY to GBP0.00689Thu, 04/05/20171 GBP to JPY145.13788
Wed, 03/05/20171 JPY to GBP0.00690Wed, 03/05/20171 GBP to JPY144.92754
Tue, 02/05/20171 JPY to GBP0.00690Tue, 02/05/20171 GBP to JPY144.92754
Mon, 01/05/20171 JPY to GBP0.00694Mon, 01/05/20171 GBP to JPY144.09222
Sun, 30/04/20171 JPY to GBP0.00692Sun, 30/04/20171 GBP to JPY144.50867
Sat, 29/04/20171 JPY to GBP0.00692Sat, 29/04/20171 GBP to JPY144.50867
Fri, 28/04/20171 JPY to GBP0.00693Fri, 28/04/20171 GBP to JPY144.30014
Thu, 27/04/20171 JPY to GBP0.00697Thu, 27/04/20171 GBP to JPY143.47202
Wed, 26/04/20171 JPY to GBP0.00701Wed, 26/04/20171 GBP to JPY142.65335
Tue, 25/04/20171 JPY to GBP0.00701Tue, 25/04/20171 GBP to JPY142.65335
Mon, 24/04/20171 JPY to GBP0.00712Mon, 24/04/20171 GBP to JPY140.44944
Sun, 23/04/20171 JPY to GBP0.00716Sun, 23/04/20171 GBP to JPY139.66480
Sat, 22/04/20171 JPY to GBP0.00716Sat, 22/04/20171 GBP to JPY139.66480
Fri, 21/04/20171 JPY to GBP0.00716Fri, 21/04/20171 GBP to JPY139.66480
Thu, 20/04/20171 JPY to GBP0.00714Thu, 20/04/20171 GBP to JPY140.05602
Wed, 19/04/20171 JPY to GBP0.00719Wed, 19/04/20171 GBP to JPY139.08206
Tue, 18/04/20171 JPY to GBP0.00718Tue, 18/04/20171 GBP to JPY139.27577
Mon, 17/04/20171 JPY to GBP0.00730Mon, 17/04/20171 GBP to JPY136.98630
Sun, 16/04/20171 JPY to GBP0.00735Sun, 16/04/20171 GBP to JPY136.05442
Sat, 15/04/20171 JPY to GBP0.00735Sat, 15/04/20171 GBP to JPY136.05442
Fri, 14/04/20171 JPY to GBP0.00735Fri, 14/04/20171 GBP to JPY136.05442
Thu, 13/04/20171 JPY to GBP0.00733Thu, 13/04/20171 GBP to JPY136.42565
Wed, 12/04/20171 JPY to GBP0.00731Wed, 12/04/20171 GBP to JPY136.79891
Tue, 11/04/20171 JPY to GBP0.00730Tue, 11/04/20171 GBP to JPY136.98630
Mon, 10/04/20171 JPY to GBP0.00726Mon, 10/04/20171 GBP to JPY137.74105
Sun, 09/04/20171 JPY to GBP0.00727Sun, 09/04/20171 GBP to JPY137.55158
Sat, 08/04/20171 JPY to GBP0.00727Sat, 08/04/20171 GBP to JPY137.55158
Fri, 07/04/20171 JPY to GBP0.00727Fri, 07/04/20171 GBP to JPY137.55158
Thu, 06/04/20171 JPY to GBP0.00724Thu, 06/04/20171 GBP to JPY138.12155
Wed, 05/04/20171 JPY to GBP0.00723Wed, 05/04/20171 GBP to JPY138.31259
Tue, 04/04/20171 JPY to GBP0.00726Tue, 04/04/20171 GBP to JPY137.74105
Mon, 03/04/20171 JPY to GBP0.00723Mon, 03/04/20171 GBP to JPY138.31259
Sun, 02/04/20171 JPY to GBP0.00715Sun, 02/04/20171 GBP to JPY139.86014
Sat, 01/04/20171 JPY to GBP0.00715Sat, 01/04/20171 GBP to JPY139.86014
Fri, 31/03/20171 JPY to GBP0.00717Fri, 31/03/20171 GBP to JPY139.47001
Thu, 30/03/20171 JPY to GBP0.00717Thu, 30/03/20171 GBP to JPY139.47001
Wed, 29/03/20171 JPY to GBP0.00724Wed, 29/03/20171 GBP to JPY138.12155
Tue, 28/03/20171 JPY to GBP0.00722Tue, 28/03/20171 GBP to JPY138.50416
Mon, 27/03/20171 JPY to GBP0.00720Mon, 27/03/20171 GBP to JPY138.88889
Sun, 26/03/20171 JPY to GBP0.00720Sun, 26/03/20171 GBP to JPY138.88889
Sat, 25/03/20171 JPY to GBP0.00720Sat, 25/03/20171 GBP to JPY138.88889
Fri, 24/03/20171 JPY to GBP0.00720Fri, 24/03/20171 GBP to JPY138.88889
Thu, 23/03/20171 JPY to GBP0.00720Thu, 23/03/20171 GBP to JPY138.88889
Wed, 22/03/20171 JPY to GBP0.00720Wed, 22/03/20171 GBP to JPY138.88889
Tue, 21/03/20171 JPY to GBP0.00717Tue, 21/03/20171 GBP to JPY139.47001
Mon, 20/03/20171 JPY to GBP0.00719Mon, 20/03/20171 GBP to JPY139.08206
Sun, 19/03/20171 JPY to GBP0.00717Sun, 19/03/20171 GBP to JPY139.47001
Sat, 18/03/20171 JPY to GBP0.00717Sat, 18/03/20171 GBP to JPY139.47001
Fri, 17/03/20171 JPY to GBP0.00716Fri, 17/03/20171 GBP to JPY139.66480
Thu, 16/03/20171 JPY to GBP0.00715Thu, 16/03/20171 GBP to JPY139.86014
Wed, 15/03/20171 JPY to GBP0.00718Wed, 15/03/20171 GBP to JPY139.27577
Tue, 14/03/20171 JPY to GBP0.00717Tue, 14/03/20171 GBP to JPY139.47001
Mon, 13/03/20171 JPY to GBP0.00712Mon, 13/03/20171 GBP to JPY140.44944
Sun, 12/03/20171 JPY to GBP0.00716Sun, 12/03/20171 GBP to JPY139.66480
Sat, 11/03/20171 JPY to GBP0.00716Sat, 11/03/20171 GBP to JPY139.66480
Fri, 10/03/20171 JPY to GBP0.00715Fri, 10/03/20171 GBP to JPY139.86014
Thu, 09/03/20171 JPY to GBP0.00715Thu, 09/03/20171 GBP to JPY139.86014
Wed, 08/03/20171 JPY to GBP0.00718Wed, 08/03/20171 GBP to JPY139.27577
Tue, 07/03/20171 JPY to GBP0.00719Tue, 07/03/20171 GBP to JPY139.08206
Mon, 06/03/20171 JPY to GBP0.00717Mon, 06/03/20171 GBP to JPY139.47001
Sun, 05/03/20171 JPY to GBP0.00713Sun, 05/03/20171 GBP to JPY140.25245
Sat, 04/03/20171 JPY to GBP0.00713Sat, 04/03/20171 GBP to JPY140.25245
Wed, 23/03/20161 JPY to GBP0.00630Wed, 23/03/20161 GBP to JPY158.73016
Tue, 22/03/20161 JPY to GBP0.00626Tue, 22/03/20161 GBP to JPY159.74441
Mon, 21/03/20161 JPY to GBP0.00621Mon, 21/03/20161 GBP to JPY161.03060
Sun, 20/03/20161 JPY to GBP0.00620Sun, 20/03/20161 GBP to JPY161.29032
Sat, 19/03/20161 JPY to GBP0.00620Sat, 19/03/20161 GBP to JPY161.29032
Fri, 18/03/20161 JPY to GBP0.00619Fri, 18/03/20161 GBP to JPY161.55089
Thu, 17/03/20161 JPY to GBP0.00620Thu, 17/03/20161 GBP to JPY161.29032
Wed, 16/03/20161 JPY to GBP0.00623Wed, 16/03/20161 GBP to JPY160.51364
Tue, 15/03/20161 JPY to GBP0.00625Tue, 15/03/20161 GBP to JPY160.00000
Mon, 14/03/20161 JPY to GBP0.00614Mon, 14/03/20161 GBP to JPY162.86645
Sun, 13/03/20161 JPY to GBP0.00611Sun, 13/03/20161 GBP to JPY163.66612
Sat, 12/03/20161 JPY to GBP0.00611Sat, 12/03/20161 GBP to JPY163.66612
Fri, 11/03/20161 JPY to GBP0.00610Fri, 11/03/20161 GBP to JPY163.93443
Thu, 10/03/20161 JPY to GBP0.00621Thu, 10/03/20161 GBP to JPY161.03060
Wed, 09/03/20161 JPY to GBP0.00622Wed, 09/03/20161 GBP to JPY160.77170
Tue, 08/03/20161 JPY to GBP0.00625Tue, 08/03/20161 GBP to JPY160.00000
Mon, 07/03/20161 JPY to GBP0.00617Mon, 07/03/20161 GBP to JPY162.07455
Sun, 06/03/20161 JPY to GBP0.00618Sun, 06/03/20161 GBP to JPY161.81230
Sat, 05/03/20161 JPY to GBP0.00618Sat, 05/03/20161 GBP to JPY161.81230
Fri, 04/03/20161 JPY to GBP0.00617Fri, 04/03/20161 GBP to JPY162.07455
Thu, 03/03/20161 JPY to GBP0.00623Thu, 03/03/20161 GBP to JPY160.51364
Wed, 02/03/20161 JPY to GBP0.00625Wed, 02/03/20161 GBP to JPY160.00000
Mon, 29/02/20161 JPY to GBP0.00636Mon, 29/02/20161 GBP to JPY157.23270
Sun, 28/02/20161 JPY to GBP0.00632Sun, 28/02/20161 GBP to JPY158.22785
Sat, 27/02/20161 JPY to GBP0.00632Sat, 27/02/20161 GBP to JPY158.22785
Fri, 26/02/20161 JPY to GBP0.00633Fri, 26/02/20161 GBP to JPY157.97788
Thu, 25/02/20161 JPY to GBP0.00636Thu, 25/02/20161 GBP to JPY157.23270
Wed, 24/02/20161 JPY to GBP0.00645Wed, 24/02/20161 GBP to JPY155.03876
Tue, 23/02/20161 JPY to GBP0.00636Tue, 23/02/20161 GBP to JPY157.23270
Sun, 21/02/20161 JPY to GBP0.00616Sun, 21/02/20161 GBP to JPY162.33766
Sat, 20/02/20161 JPY to GBP0.00616Sat, 20/02/20161 GBP to JPY162.33766
Fri, 19/02/20161 JPY to GBP0.00620Fri, 19/02/20161 GBP to JPY161.29032
Thu, 18/02/20161 JPY to GBP0.00615Thu, 18/02/20161 GBP to JPY162.60163
Wed, 17/02/20161 JPY to GBP0.00612Wed, 17/02/20161 GBP to JPY163.39869
Tue, 16/02/20161 JPY to GBP0.00614Tue, 16/02/20161 GBP to JPY162.86645
Mon, 15/02/20161 JPY to GBP0.00604Mon, 15/02/20161 GBP to JPY165.56291
Sun, 14/02/20161 JPY to GBP0.00610Sun, 14/02/20161 GBP to JPY163.93443
Sat, 13/02/20161 JPY to GBP0.00610Sat, 13/02/20161 GBP to JPY163.93443
Fri, 12/02/20161 JPY to GBP0.00610Fri, 12/02/20161 GBP to JPY163.93443
Thu, 11/02/20161 JPY to GBP0.00618Thu, 11/02/20161 GBP to JPY161.81230
Wed, 10/02/20161 JPY to GBP0.00605Wed, 10/02/20161 GBP to JPY165.28926
Tue, 09/02/20161 JPY to GBP0.00601Tue, 09/02/20161 GBP to JPY166.38935
Mon, 08/02/20161 JPY to GBP0.00600Mon, 08/02/20161 GBP to JPY166.66667
Sun, 07/02/20161 JPY to GBP0.00590Sun, 07/02/20161 GBP to JPY169.49153
Sat, 06/02/20161 JPY to GBP0.00590Sat, 06/02/20161 GBP to JPY169.49153
Fri, 05/02/20161 JPY to GBP0.00591Fri, 05/02/20161 GBP to JPY169.20474
Thu, 04/02/20161 JPY to GBP0.00587Thu, 04/02/20161 GBP to JPY170.35775
Wed, 03/02/20161 JPY to GBP0.00582Wed, 03/02/20161 GBP to JPY171.82131
Mon, 01/02/20161 JPY to GBP0.00575Mon, 01/02/20161 GBP to JPY173.91304
Sun, 31/01/20161 JPY to GBP0.00580Sun, 31/01/20161 GBP to JPY172.41379
Sat, 30/01/20161 JPY to GBP0.00580Sat, 30/01/20161 GBP to JPY172.41379
Fri, 29/01/20161 JPY to GBP0.00581Fri, 29/01/20161 GBP to JPY172.11704
Thu, 28/01/20161 JPY to GBP0.00586Thu, 28/01/20161 GBP to JPY170.64846
Wed, 27/01/20161 JPY to GBP0.00589Wed, 27/01/20161 GBP to JPY169.77929
Tue, 26/01/20161 JPY to GBP0.00588Tue, 26/01/20161 GBP to JPY170.06803
Mon, 25/01/20161 JPY to GBP0.00592Mon, 25/01/20161 GBP to JPY168.91892
Sun, 24/01/20161 JPY to GBP0.00590Sun, 24/01/20161 GBP to JPY169.49153
Sat, 23/01/20161 JPY to GBP0.00590Sat, 23/01/20161 GBP to JPY169.49153
Fri, 22/01/20161 JPY to GBP0.00590Fri, 22/01/20161 GBP to JPY169.49153
Thu, 21/01/20161 JPY to GBP0.00598Thu, 21/01/20161 GBP to JPY167.22408
Wed, 20/01/20161 JPY to GBP0.00605Wed, 20/01/20161 GBP to JPY165.28926
Tue, 19/01/20161 JPY to GBP0.00600Tue, 19/01/20161 GBP to JPY166.66667
Mon, 18/01/20161 JPY to GBP0.00598Mon, 18/01/20161 GBP to JPY167.22408
Sat, 16/01/20161 JPY to GBP0.00599Sat, 16/01/20161 GBP to JPY166.94491
Thu, 14/01/20161 JPY to GBP0.00587Thu, 14/01/20161 GBP to JPY170.35775
Wed, 13/01/20161 JPY to GBP0.00586Wed, 13/01/20161 GBP to JPY170.64846
Tue, 12/01/20161 JPY to GBP0.00589Tue, 12/01/20161 GBP to JPY169.77929
Sun, 10/01/20161 JPY to GBP0.00586Sun, 10/01/20161 GBP to JPY170.64846
Sat, 09/01/20161 JPY to GBP0.00586Sat, 09/01/20161 GBP to JPY170.64846
Fri, 08/01/20161 JPY to GBP0.00585Fri, 08/01/20161 GBP to JPY170.94017
Thu, 07/01/20161 JPY to GBP0.00581Thu, 07/01/20161 GBP to JPY172.11704
Wed, 06/01/20161 JPY to GBP0.00577Wed, 06/01/20161 GBP to JPY173.31023
Tue, 05/01/20161 JPY to GBP0.00573Tue, 05/01/20161 GBP to JPY174.52007
Mon, 04/01/20161 JPY to GBP0.00570Mon, 04/01/20161 GBP to JPY175.43860
Sun, 03/01/20161 JPY to GBP0.00564Sun, 03/01/20161 GBP to JPY177.30496
Sat, 02/01/20161 JPY to GBP0.00564Sat, 02/01/20161 GBP to JPY177.30496
Fri, 01/01/20161 JPY to GBP0.00564Fri, 01/01/20161 GBP to JPY177.30496
Wed, 30/12/20151 JPY to GBP0.00559Wed, 30/12/20151 GBP to JPY178.89088
Mon, 28/12/20151 JPY to GBP0.00558Mon, 28/12/20151 GBP to JPY179.21147
Sun, 27/12/20151 JPY to GBP0.00558Sun, 27/12/20151 GBP to JPY179.21147
Sat, 26/12/20151 JPY to GBP0.00558Sat, 26/12/20151 GBP to JPY179.21147
Fri, 25/12/20151 JPY to GBP0.00558Fri, 25/12/20151 GBP to JPY179.21147
Thu, 24/12/20151 JPY to GBP0.00557Thu, 24/12/20151 GBP to JPY179.53321
Wed, 23/12/20151 JPY to GBP0.00556Wed, 23/12/20151 GBP to JPY179.85612
Tue, 22/12/20151 JPY to GBP0.00558Tue, 22/12/20151 GBP to JPY179.21147
Mon, 21/12/20151 JPY to GBP0.00555Mon, 21/12/20151 GBP to JPY180.18018
Sun, 20/12/20151 JPY to GBP0.00554Sun, 20/12/20151 GBP to JPY180.50542
Sat, 19/12/20151 JPY to GBP0.00554Sat, 19/12/20151 GBP to JPY180.50542
Fri, 18/12/20151 JPY to GBP0.00553Fri, 18/12/20151 GBP to JPY180.83183
Thu, 17/12/20151 JPY to GBP0.00548Thu, 17/12/20151 GBP to JPY182.48175
Wed, 16/12/20151 JPY to GBP0.00547Wed, 16/12/20151 GBP to JPY182.81536
Tue, 15/12/20151 JPY to GBP0.00546Tue, 15/12/20151 GBP to JPY183.15018
Mon, 14/12/20151 JPY to GBP0.00547Mon, 14/12/20151 GBP to JPY182.81536
Sun, 13/12/20151 JPY to GBP0.00543Sun, 13/12/20151 GBP to JPY184.16206
Sat, 12/12/20151 JPY to GBP0.00543Sat, 12/12/20151 GBP to JPY184.16206
Fri, 11/12/20151 JPY to GBP0.00544Fri, 11/12/20151 GBP to JPY183.82353
Wed, 09/12/20151 JPY to GBP0.00543Wed, 09/12/20151 GBP to JPY184.16206
Tue, 08/12/20151 JPY to GBP0.00542Tue, 08/12/20151 GBP to JPY184.50185
Sun, 06/12/20151 JPY to GBP0.00538Sun, 06/12/20151 GBP to JPY185.87361
Sat, 05/12/20151 JPY to GBP0.00538Sat, 05/12/20151 GBP to JPY185.87361
Fri, 04/12/20151 JPY to GBP0.00538Fri, 04/12/20151 GBP to JPY185.87361
Thu, 03/12/20151 JPY to GBP0.00540Thu, 03/12/20151 GBP to JPY185.18519
Wed, 02/12/20151 JPY to GBP0.00542Wed, 02/12/20151 GBP to JPY184.50185
Tue, 01/12/20151 JPY to GBP0.00540Tue, 01/12/20151 GBP to JPY185.18519
Mon, 30/11/20151 JPY to GBP0.00540Mon, 30/11/20151 GBP to JPY185.18519
Sun, 29/11/20151 JPY to GBP0.00542Sun, 29/11/20151 GBP to JPY184.50185
Sat, 28/11/20151 JPY to GBP0.00542Sat, 28/11/20151 GBP to JPY184.50185
Fri, 27/11/20151 JPY to GBP0.00541Fri, 27/11/20151 GBP to JPY184.84288
Thu, 26/11/20151 JPY to GBP0.00540Thu, 26/11/20151 GBP to JPY185.18519
Wed, 25/11/20151 JPY to GBP0.00539Wed, 25/11/20151 GBP to JPY185.52876
Tue, 24/11/20151 JPY to GBP0.00542Tue, 24/11/20151 GBP to JPY184.50185
Mon, 23/11/20151 JPY to GBP0.00538Mon, 23/11/20151 GBP to JPY185.87361
Sun, 22/11/20151 JPY to GBP0.00536Sun, 22/11/20151 GBP to JPY186.56716
Sat, 21/11/20151 JPY to GBP0.00536Sat, 21/11/20151 GBP to JPY186.56716
Fri, 20/11/20151 JPY to GBP0.00536Fri, 20/11/20151 GBP to JPY186.56716
Thu, 19/11/20151 JPY to GBP0.00532Thu, 19/11/20151 GBP to JPY187.96992
Wed, 18/11/20151 JPY to GBP0.00532Wed, 18/11/20151 GBP to JPY187.96992
Tue, 17/11/20151 JPY to GBP0.00533Tue, 17/11/20151 GBP to JPY187.61726
Mon, 16/11/20151 JPY to GBP0.00534Mon, 16/11/20151 GBP to JPY187.26592
Sun, 15/11/20151 JPY to GBP0.00536Sun, 15/11/20151 GBP to JPY186.56716
Sat, 14/11/20151 JPY to GBP0.00536Sat, 14/11/20151 GBP to JPY186.56716
Fri, 13/11/20151 JPY to GBP0.00535Fri, 13/11/20151 GBP to JPY186.91589
Thu, 12/11/20151 JPY to GBP0.00536Thu, 12/11/20151 GBP to JPY186.56716
Wed, 11/11/20151 JPY to GBP0.00535Wed, 11/11/20151 GBP to JPY186.91589
Tue, 10/11/20151 JPY to GBP0.00538Tue, 10/11/20151 GBP to JPY185.87361
Mon, 09/11/20151 JPY to GBP0.00537Mon, 09/11/20151 GBP to JPY186.21974
Sun, 08/11/20151 JPY to GBP0.00540Sun, 08/11/20151 GBP to JPY185.18519
Sat, 07/11/20151 JPY to GBP0.00540Sat, 07/11/20151 GBP to JPY185.18519
Fri, 06/11/20151 JPY to GBP0.00540Fri, 06/11/20151 GBP to JPY185.18519
Thu, 05/11/20151 JPY to GBP0.00540Thu, 05/11/20151 GBP to JPY185.18519
Wed, 04/11/20151 JPY to GBP0.00535Wed, 04/11/20151 GBP to JPY186.91589
Tue, 03/11/20151 JPY to GBP0.00536Tue, 03/11/20151 GBP to JPY186.56716
Mon, 02/11/20151 JPY to GBP0.00537Mon, 02/11/20151 GBP to JPY186.21974
Sun, 01/11/20151 JPY to GBP0.00537Sun, 01/11/20151 GBP to JPY186.21974
Sat, 31/10/20151 JPY to GBP0.00537Sat, 31/10/20151 GBP to JPY186.21974
Fri, 30/10/20151 JPY to GBP0.00536Fri, 30/10/20151 GBP to JPY186.56716
Thu, 29/10/20151 JPY to GBP0.00540Thu, 29/10/20151 GBP to JPY185.18519
Wed, 28/10/20151 JPY to GBP0.00542Wed, 28/10/20151 GBP to JPY184.50185
Tue, 27/10/20151 JPY to GBP0.00543Tue, 27/10/20151 GBP to JPY184.16206
Mon, 26/10/20151 JPY to GBP0.00538Mon, 26/10/20151 GBP to JPY185.87361
Sun, 25/10/20151 JPY to GBP0.00538Sun, 25/10/20151 GBP to JPY185.87361
Sat, 24/10/20151 JPY to GBP0.00538Sat, 24/10/20151 GBP to JPY185.87361
Fri, 23/10/20151 JPY to GBP0.00537Fri, 23/10/20151 GBP to JPY186.21974
Wed, 21/10/20151 JPY to GBP0.00540Wed, 21/10/20151 GBP to JPY185.18519
Tue, 20/10/20151 JPY to GBP0.00540Tue, 20/10/20151 GBP to JPY185.18519
Mon, 19/10/20151 JPY to GBP0.00541Mon, 19/10/20151 GBP to JPY184.84288
Sun, 18/10/20151 JPY to GBP0.00542Sun, 18/10/20151 GBP to JPY184.50185
Sat, 17/10/20151 JPY to GBP0.00542Sat, 17/10/20151 GBP to JPY184.50185
Fri, 16/10/20151 JPY to GBP0.00542Fri, 16/10/20151 GBP to JPY184.50185
Thu, 15/10/20151 JPY to GBP0.00545Thu, 15/10/20151 GBP to JPY183.48624
Wed, 14/10/20151 JPY to GBP0.00543Wed, 14/10/20151 GBP to JPY184.16206
Tue, 13/10/20151 JPY to GBP0.00548Tue, 13/10/20151 GBP to JPY182.48175
Mon, 12/10/20151 JPY to GBP0.00543Mon, 12/10/20151 GBP to JPY184.16206
Sun, 11/10/20151 JPY to GBP0.00543Sun, 11/10/20151 GBP to JPY184.16206
Sat, 10/10/20151 JPY to GBP0.00543Sat, 10/10/20151 GBP to JPY184.16206
Fri, 09/10/20151 JPY to GBP0.00542Fri, 09/10/20151 GBP to JPY184.50185
Thu, 08/10/20151 JPY to GBP0.00544Thu, 08/10/20151 GBP to JPY183.82353
Wed, 07/10/20151 JPY to GBP0.00544Wed, 07/10/20151 GBP to JPY183.82353
Tue, 06/10/20151 JPY to GBP0.00546Tue, 06/10/20151 GBP to JPY183.15018
Mon, 05/10/20151 JPY to GBP0.00548Mon, 05/10/20151 GBP to JPY182.48175
Sun, 04/10/20151 JPY to GBP0.00550Sun, 04/10/20151 GBP to JPY181.81818
Sat, 03/10/20151 JPY to GBP0.00550Sat, 03/10/20151 GBP to JPY181.81818
Fri, 02/10/20151 JPY to GBP0.00549Fri, 02/10/20151 GBP to JPY182.14936
Thu, 01/10/20151 JPY to GBP0.00551Thu, 01/10/20151 GBP to JPY181.48820
Wed, 30/09/20151 JPY to GBP0.00551Wed, 30/09/20151 GBP to JPY181.48820
Tue, 29/09/20151 JPY to GBP0.00551Tue, 29/09/20151 GBP to JPY181.48820
Mon, 28/09/20151 JPY to GBP0.00550Mon, 28/09/20151 GBP to JPY181.81818
Sun, 27/09/20151 JPY to GBP0.00547Sun, 27/09/20151 GBP to JPY182.81536
Sat, 26/09/20151 JPY to GBP0.00547Sat, 26/09/20151 GBP to JPY182.81536
Fri, 25/09/20151 JPY to GBP0.00546Fri, 25/09/20151 GBP to JPY183.15018
Thu, 24/09/20151 JPY to GBP0.00547Thu, 24/09/20151 GBP to JPY182.81536
Wed, 23/09/20151 JPY to GBP0.00546Wed, 23/09/20151 GBP to JPY183.15018
Tue, 22/09/20151 JPY to GBP0.00542Tue, 22/09/20151 GBP to JPY184.50185
Mon, 21/09/20151 JPY to GBP0.00535Mon, 21/09/20151 GBP to JPY186.91589
Sun, 20/09/20151 JPY to GBP0.00537Sun, 20/09/20151 GBP to JPY186.21974
Sat, 19/09/20151 JPY to GBP0.00537Sat, 19/09/20151 GBP to JPY186.21974
Fri, 18/09/20151 JPY to GBP0.00537Fri, 18/09/20151 GBP to JPY186.21974
Thu, 17/09/20151 JPY to GBP0.00533Thu, 17/09/20151 GBP to JPY187.61726
Wed, 16/09/20151 JPY to GBP0.00535Wed, 16/09/20151 GBP to JPY186.91589
Tue, 15/09/20151 JPY to GBP0.00542Tue, 15/09/20151 GBP to JPY184.50185
Mon, 14/09/20151 JPY to GBP0.00540Mon, 14/09/20151 GBP to JPY185.18519
Sun, 13/09/20151 JPY to GBP0.00537Sun, 13/09/20151 GBP to JPY186.21974
Sat, 12/09/20151 JPY to GBP0.00537Sat, 12/09/20151 GBP to JPY186.21974
Fri, 11/09/20151 JPY to GBP0.00538Fri, 11/09/20151 GBP to JPY185.87361
Thu, 10/09/20151 JPY to GBP0.00536Thu, 10/09/20151 GBP to JPY186.56716
Wed, 09/09/20151 JPY to GBP0.00540Wed, 09/09/20151 GBP to JPY185.18519
Tue, 08/09/20151 JPY to GBP0.00542Tue, 08/09/20151 GBP to JPY184.50185
Mon, 07/09/20151 JPY to GBP0.00548Mon, 07/09/20151 GBP to JPY182.48175
Sun, 06/09/20151 JPY to GBP0.00554Sun, 06/09/20151 GBP to JPY180.50542
Sat, 05/09/20151 JPY to GBP0.00554Sat, 05/09/20151 GBP to JPY180.50542
Fri, 04/09/20151 JPY to GBP0.00554Fri, 04/09/20151 GBP to JPY180.50542
Thu, 03/09/20151 JPY to GBP0.00546Thu, 03/09/20151 GBP to JPY183.15018
Wed, 02/09/20151 JPY to GBP0.00543Wed, 02/09/20151 GBP to JPY184.16206
Tue, 01/09/20151 JPY to GBP0.00545Tue, 01/09/20151 GBP to JPY183.48624
Mon, 31/08/20151 JPY to GBP0.00538Mon, 31/08/20151 GBP to JPY185.87361
Sun, 30/08/20151 JPY to GBP0.00534Sun, 30/08/20151 GBP to JPY187.26592
Sat, 29/08/20151 JPY to GBP0.00534Sat, 29/08/20151 GBP to JPY187.26592
Fri, 28/08/20151 JPY to GBP0.00535Fri, 28/08/20151 GBP to JPY186.91589
Thu, 27/08/20151 JPY to GBP0.00538Thu, 27/08/20151 GBP to JPY185.87361
Wed, 26/08/20151 JPY to GBP0.00541Wed, 26/08/20151 GBP to JPY184.84288
Tue, 25/08/20151 JPY to GBP0.00532Tue, 25/08/20151 GBP to JPY187.96992
Mon, 24/08/20151 JPY to GBP0.00536Mon, 24/08/20151 GBP to JPY186.56716
Sun, 23/08/20151 JPY to GBP0.00522Sun, 23/08/20151 GBP to JPY191.57088
Sat, 22/08/20151 JPY to GBP0.00522Sat, 22/08/20151 GBP to JPY191.57088
Fri, 21/08/20151 JPY to GBP0.00522Fri, 21/08/20151 GBP to JPY191.57088
Thu, 20/08/20151 JPY to GBP0.00517Thu, 20/08/20151 GBP to JPY193.42360
Wed, 19/08/20151 JPY to GBP0.00515Wed, 19/08/20151 GBP to JPY194.17476
Tue, 18/08/20151 JPY to GBP0.00513Tue, 18/08/20151 GBP to JPY194.93177
Mon, 17/08/20151 JPY to GBP0.00516Mon, 17/08/20151 GBP to JPY193.79845
Sun, 16/08/20151 JPY to GBP0.00514Sun, 16/08/20151 GBP to JPY194.55253

Latest Conversions
10.95 USD HKD - 0 minute ago
4.00 TL USD - 0 minute ago
30.00 USD CNY - 1 minute ago
80.00 CAD USD - 2 minutes ago
7.00 SEK USD - 2 minutes ago
75.00 SEK EUR - 2 minutes ago
90.00 GBP EUR - 3 minutes ago
90.99 CAD EUR - 3 minutes ago
150.49 CHF SEK - 3 minutes ago
45.81 EUR USD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...