Exchange
live exchange
  • EUR/USD +0.14%
    1.1755
    1.1732 ←→ 1.1761 USD/EUR : 0.8507
  • GBP/USD +0.06%
    1.3250
    1.3210 ←→ 1.3267 USD/GBP : 0.7547
  • USD/JPY -0.31%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.11%
    0.7570
    0.7562 ←→ 0.7595 USD/AUD : 1.3210
  • EUR/GBP +0.08%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

JPY to EUR History

Japanese Yens and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY EUR indicates that how much 1 Japanese Yen in Euro currency unit.
In this page, you are able to look at historical data of JPY/EUR exchange rate. Japanese Yen Euro History indicates the evolution the pair from last year until today.

JPY/EUR ~ change (today): +0.21 %
JPY 1 Japanese Yen
=
0.0076 EUR Euro
Last update: November 22, 2017 (Today) 07:38 - (1 minute ago)
(JPY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/EURRatesHistorical Rates for EUR/JPYRates
Tue, 21/11/20171 JPY to EUR0.00757Tue, 21/11/20171 EUR to JPY132.10040
Mon, 20/11/20171 JPY to EUR0.00756Mon, 20/11/20171 EUR to JPY132.27513
Sun, 19/11/20171 JPY to EUR0.00757Sun, 19/11/20171 EUR to JPY132.10040
Sat, 18/11/20171 JPY to EUR0.00757Sat, 18/11/20171 EUR to JPY132.10040
Fri, 17/11/20171 JPY to EUR0.00756Fri, 17/11/20171 EUR to JPY132.27513
Thu, 16/11/20171 JPY to EUR0.00752Thu, 16/11/20171 EUR to JPY132.97872
Wed, 15/11/20171 JPY to EUR0.00751Wed, 15/11/20171 EUR to JPY133.15579
Tue, 14/11/20171 JPY to EUR0.00748Tue, 14/11/20171 EUR to JPY133.68984
Mon, 13/11/20171 JPY to EUR0.00755Mon, 13/11/20171 EUR to JPY132.45033
Sun, 12/11/20171 JPY to EUR0.00755Sun, 12/11/20171 EUR to JPY132.45033
Sat, 11/11/20171 JPY to EUR0.00755Sat, 11/11/20171 EUR to JPY132.45033
Fri, 10/11/20171 JPY to EUR0.00755Fri, 10/11/20171 EUR to JPY132.45033
Thu, 09/11/20171 JPY to EUR0.00759Thu, 09/11/20171 EUR to JPY131.75231
Wed, 08/11/20171 JPY to EUR0.00758Wed, 08/11/20171 EUR to JPY131.92612
Tue, 07/11/20171 JPY to EUR0.00758Tue, 07/11/20171 EUR to JPY131.92612
Mon, 06/11/20171 JPY to EUR0.00757Mon, 06/11/20171 EUR to JPY132.10040
Sun, 05/11/20171 JPY to EUR0.00755Sun, 05/11/20171 EUR to JPY132.45033
Sat, 04/11/20171 JPY to EUR0.00755Sat, 04/11/20171 EUR to JPY132.45033
Fri, 03/11/20171 JPY to EUR0.00755Fri, 03/11/20171 EUR to JPY132.45033
Thu, 02/11/20171 JPY to EUR0.00752Thu, 02/11/20171 EUR to JPY132.97872
Wed, 01/11/20171 JPY to EUR0.00754Wed, 01/11/20171 EUR to JPY132.62599
Tue, 31/10/20171 JPY to EUR0.00755Tue, 31/10/20171 EUR to JPY132.45033
Mon, 30/10/20171 JPY to EUR0.00758Mon, 30/10/20171 EUR to JPY131.92612
Sun, 29/10/20171 JPY to EUR0.00757Sun, 29/10/20171 EUR to JPY132.10040
Sat, 28/10/20171 JPY to EUR0.00757Sat, 28/10/20171 EUR to JPY132.10040
Fri, 27/10/20171 JPY to EUR0.00758Fri, 27/10/20171 EUR to JPY131.92612
Thu, 26/10/20171 JPY to EUR0.00753Thu, 26/10/20171 EUR to JPY132.80212
Wed, 25/10/20171 JPY to EUR0.00745Wed, 25/10/20171 EUR to JPY134.22819
Tue, 24/10/20171 JPY to EUR0.00747Tue, 24/10/20171 EUR to JPY133.86881
Mon, 23/10/20171 JPY to EUR0.00751Mon, 23/10/20171 EUR to JPY133.15579
Sun, 22/10/20171 JPY to EUR0.00748Sun, 22/10/20171 EUR to JPY133.68984
Sat, 21/10/20171 JPY to EUR0.00748Sat, 21/10/20171 EUR to JPY133.68984
Fri, 20/10/20171 JPY to EUR0.00748Fri, 20/10/20171 EUR to JPY133.68984
Thu, 19/10/20171 JPY to EUR0.00750Thu, 19/10/20171 EUR to JPY133.33333
Wed, 18/10/20171 JPY to EUR0.00751Wed, 18/10/20171 EUR to JPY133.15579
Tue, 17/10/20171 JPY to EUR0.00757Tue, 17/10/20171 EUR to JPY132.10040
Mon, 16/10/20171 JPY to EUR0.00756Mon, 16/10/20171 EUR to JPY132.27513
Sun, 15/10/20171 JPY to EUR0.00757Sun, 15/10/20171 EUR to JPY132.10040
Sat, 14/10/20171 JPY to EUR0.00757Sat, 14/10/20171 EUR to JPY132.10040
Fri, 13/10/20171 JPY to EUR0.00756Fri, 13/10/20171 EUR to JPY132.27513
Thu, 12/10/20171 JPY to EUR0.00753Thu, 12/10/20171 EUR to JPY132.80212
Wed, 11/10/20171 JPY to EUR0.00750Wed, 11/10/20171 EUR to JPY133.33333
Tue, 10/10/20171 JPY to EUR0.00753Tue, 10/10/20171 EUR to JPY132.80212
Mon, 09/10/20171 JPY to EUR0.00756Mon, 09/10/20171 EUR to JPY132.27513
Sun, 08/10/20171 JPY to EUR0.00757Sun, 08/10/20171 EUR to JPY132.10040
Sat, 07/10/20171 JPY to EUR0.00757Sat, 07/10/20171 EUR to JPY132.10040
Fri, 06/10/20171 JPY to EUR0.00757Fri, 06/10/20171 EUR to JPY132.10040
Thu, 05/10/20171 JPY to EUR0.00757Thu, 05/10/20171 EUR to JPY132.10040
Wed, 04/10/20171 JPY to EUR0.00754Wed, 04/10/20171 EUR to JPY132.62599
Tue, 03/10/20171 JPY to EUR0.00754Tue, 03/10/20171 EUR to JPY132.62599
Mon, 02/10/20171 JPY to EUR0.00756Mon, 02/10/20171 EUR to JPY132.27513
Sun, 01/10/20171 JPY to EUR0.00752Sun, 01/10/20171 EUR to JPY132.97872
Sat, 30/09/20171 JPY to EUR0.00752Sat, 30/09/20171 EUR to JPY132.97872
Fri, 29/09/20171 JPY to EUR0.00752Fri, 29/09/20171 EUR to JPY132.97872
Thu, 28/09/20171 JPY to EUR0.00755Thu, 28/09/20171 EUR to JPY132.45033
Wed, 27/09/20171 JPY to EUR0.00755Wed, 27/09/20171 EUR to JPY132.45033
Tue, 26/09/20171 JPY to EUR0.00755Tue, 26/09/20171 EUR to JPY132.45033
Mon, 25/09/20171 JPY to EUR0.00756Mon, 25/09/20171 EUR to JPY132.27513
Sun, 24/09/20171 JPY to EUR0.00747Sun, 24/09/20171 EUR to JPY133.86881
Sat, 23/09/20171 JPY to EUR0.00747Sat, 23/09/20171 EUR to JPY133.86881
Fri, 22/09/20171 JPY to EUR0.00747Fri, 22/09/20171 EUR to JPY133.86881
Thu, 21/09/20171 JPY to EUR0.00745Thu, 21/09/20171 EUR to JPY134.22819
Wed, 20/09/20171 JPY to EUR0.00749Wed, 20/09/20171 EUR to JPY133.51135
Tue, 19/09/20171 JPY to EUR0.00748Tue, 19/09/20171 EUR to JPY133.68984
Mon, 18/09/20171 JPY to EUR0.00751Mon, 18/09/20171 EUR to JPY133.15579
Sun, 17/09/20171 JPY to EUR0.00755Sun, 17/09/20171 EUR to JPY132.45033
Sat, 16/09/20171 JPY to EUR0.00755Sat, 16/09/20171 EUR to JPY132.45033
Fri, 15/09/20171 JPY to EUR0.00755Fri, 15/09/20171 EUR to JPY132.45033
Thu, 14/09/20171 JPY to EUR0.00760Thu, 14/09/20171 EUR to JPY131.57895
Wed, 13/09/20171 JPY to EUR0.00761Wed, 13/09/20171 EUR to JPY131.40604
Tue, 12/09/20171 JPY to EUR0.00758Tue, 12/09/20171 EUR to JPY131.92612
Mon, 11/09/20171 JPY to EUR0.00764Mon, 11/09/20171 EUR to JPY130.89005
Sun, 10/09/20171 JPY to EUR0.00771Sun, 10/09/20171 EUR to JPY129.70169
Sat, 09/09/20171 JPY to EUR0.00771Sat, 09/09/20171 EUR to JPY129.70169
Fri, 08/09/20171 JPY to EUR0.00771Fri, 08/09/20171 EUR to JPY129.70169
Thu, 07/09/20171 JPY to EUR0.00767Thu, 07/09/20171 EUR to JPY130.37810
Wed, 06/09/20171 JPY to EUR0.00768Wed, 06/09/20171 EUR to JPY130.20833
Tue, 05/09/20171 JPY to EUR0.00771Tue, 05/09/20171 EUR to JPY129.70169
Mon, 04/09/20171 JPY to EUR0.00767Mon, 04/09/20171 EUR to JPY130.37810
Sun, 03/09/20171 JPY to EUR0.00765Sun, 03/09/20171 EUR to JPY130.71895
Sat, 02/09/20171 JPY to EUR0.00765Sat, 02/09/20171 EUR to JPY130.71895
Fri, 01/09/20171 JPY to EUR0.00764Fri, 01/09/20171 EUR to JPY130.89005
Thu, 31/08/20171 JPY to EUR0.00764Thu, 31/08/20171 EUR to JPY130.89005
Wed, 30/08/20171 JPY to EUR0.00762Wed, 30/08/20171 EUR to JPY131.23360
Tue, 29/08/20171 JPY to EUR0.00761Tue, 29/08/20171 EUR to JPY131.40604
Mon, 28/08/20171 JPY to EUR0.00764Mon, 28/08/20171 EUR to JPY130.89005
Sun, 27/08/20171 JPY to EUR0.00767Sun, 27/08/20171 EUR to JPY130.37810
Sat, 26/08/20171 JPY to EUR0.00767Sat, 26/08/20171 EUR to JPY130.37810
Fri, 25/08/20171 JPY to EUR0.00768Fri, 25/08/20171 EUR to JPY130.20833
Thu, 24/08/20171 JPY to EUR0.00773Thu, 24/08/20171 EUR to JPY129.36611
Wed, 23/08/20171 JPY to EUR0.00776Wed, 23/08/20171 EUR to JPY128.86598
Tue, 22/08/20171 JPY to EUR0.00776Tue, 22/08/20171 EUR to JPY128.86598
Mon, 21/08/20171 JPY to EUR0.00778Mon, 21/08/20171 EUR to JPY128.53470
Sun, 20/08/20171 JPY to EUR0.00779Sun, 20/08/20171 EUR to JPY128.36970
Sat, 19/08/20171 JPY to EUR0.00779Sat, 19/08/20171 EUR to JPY128.36970
Fri, 18/08/20171 JPY to EUR0.00779Fri, 18/08/20171 EUR to JPY128.36970
Thu, 17/08/20171 JPY to EUR0.00779Thu, 17/08/20171 EUR to JPY128.36970
Wed, 16/08/20171 JPY to EUR0.00771Wed, 16/08/20171 EUR to JPY129.70169
Tue, 15/08/20171 JPY to EUR0.00771Tue, 15/08/20171 EUR to JPY129.70169
Mon, 14/08/20171 JPY to EUR0.00774Mon, 14/08/20171 EUR to JPY129.19897
Sun, 13/08/20171 JPY to EUR0.00775Sun, 13/08/20171 EUR to JPY129.03226
Sat, 12/08/20171 JPY to EUR0.00775Sat, 12/08/20171 EUR to JPY129.03226
Fri, 11/08/20171 JPY to EUR0.00775Fri, 11/08/20171 EUR to JPY129.03226
Thu, 10/08/20171 JPY to EUR0.00778Thu, 10/08/20171 EUR to JPY128.53470
Wed, 09/08/20171 JPY to EUR0.00773Wed, 09/08/20171 EUR to JPY129.36611
Tue, 08/08/20171 JPY to EUR0.00771Tue, 08/08/20171 EUR to JPY129.70169
Mon, 07/08/20171 JPY to EUR0.00766Mon, 07/08/20171 EUR to JPY130.54830
Sun, 06/08/20171 JPY to EUR0.00767Sun, 06/08/20171 EUR to JPY130.37810
Sat, 05/08/20171 JPY to EUR0.00767Sat, 05/08/20171 EUR to JPY130.37810
Fri, 04/08/20171 JPY to EUR0.00767Fri, 04/08/20171 EUR to JPY130.37810
Thu, 03/08/20171 JPY to EUR0.00766Thu, 03/08/20171 EUR to JPY130.54830
Wed, 02/08/20171 JPY to EUR0.00762Wed, 02/08/20171 EUR to JPY131.23360
Tue, 01/08/20171 JPY to EUR0.00768Tue, 01/08/20171 EUR to JPY130.20833
Mon, 31/07/20171 JPY to EUR0.00766Mon, 31/07/20171 EUR to JPY130.54830
Sun, 30/07/20171 JPY to EUR0.00769Sun, 30/07/20171 EUR to JPY130.03901
Sat, 29/07/20171 JPY to EUR0.00769Sat, 29/07/20171 EUR to JPY130.03901
Fri, 28/07/20171 JPY to EUR0.00769Fri, 28/07/20171 EUR to JPY130.03901
Thu, 27/07/20171 JPY to EUR0.00770Thu, 27/07/20171 EUR to JPY129.87013
Wed, 26/07/20171 JPY to EUR0.00767Wed, 26/07/20171 EUR to JPY130.37810
Tue, 25/07/20171 JPY to EUR0.00767Tue, 25/07/20171 EUR to JPY130.37810
Mon, 24/07/20171 JPY to EUR0.00773Mon, 24/07/20171 EUR to JPY129.36611
Sun, 23/07/20171 JPY to EUR0.00772Sun, 23/07/20171 EUR to JPY129.53368
Sat, 22/07/20171 JPY to EUR0.00772Sat, 22/07/20171 EUR to JPY129.53368
Fri, 21/07/20171 JPY to EUR0.00772Fri, 21/07/20171 EUR to JPY129.53368
Thu, 20/07/20171 JPY to EUR0.00768Thu, 20/07/20171 EUR to JPY130.20833
Wed, 19/07/20171 JPY to EUR0.00776Wed, 19/07/20171 EUR to JPY128.86598
Tue, 18/07/20171 JPY to EUR0.00772Tue, 18/07/20171 EUR to JPY129.53368
Mon, 17/07/20171 JPY to EUR0.00774Mon, 17/07/20171 EUR to JPY129.19897
Sun, 16/07/20171 JPY to EUR0.00775Sun, 16/07/20171 EUR to JPY129.03226
Sat, 15/07/20171 JPY to EUR0.00775Sat, 15/07/20171 EUR to JPY129.03226
Fri, 14/07/20171 JPY to EUR0.00775Fri, 14/07/20171 EUR to JPY129.03226
Thu, 13/07/20171 JPY to EUR0.00774Thu, 13/07/20171 EUR to JPY129.19897
Wed, 12/07/20171 JPY to EUR0.00774Wed, 12/07/20171 EUR to JPY129.19897
Tue, 11/07/20171 JPY to EUR0.00766Tue, 11/07/20171 EUR to JPY130.54830
Mon, 10/07/20171 JPY to EUR0.00769Mon, 10/07/20171 EUR to JPY130.03901
Sun, 09/07/20171 JPY to EUR0.00770Sun, 09/07/20171 EUR to JPY129.87013
Sat, 08/07/20171 JPY to EUR0.00770Sat, 08/07/20171 EUR to JPY129.87013
Fri, 07/07/20171 JPY to EUR0.00770Fri, 07/07/20171 EUR to JPY129.87013
Thu, 06/07/20171 JPY to EUR0.00774Thu, 06/07/20171 EUR to JPY129.19897
Wed, 05/07/20171 JPY to EUR0.00779Wed, 05/07/20171 EUR to JPY128.36970
Tue, 04/07/20171 JPY to EUR0.00778Tue, 04/07/20171 EUR to JPY128.53470
Mon, 03/07/20171 JPY to EUR0.00776Mon, 03/07/20171 EUR to JPY128.86598
Sun, 02/07/20171 JPY to EUR0.00779Sun, 02/07/20171 EUR to JPY128.36970
Sat, 01/07/20171 JPY to EUR0.00779Sat, 01/07/20171 EUR to JPY128.36970
Fri, 30/06/20171 JPY to EUR0.00778Fri, 30/06/20171 EUR to JPY128.53470
Thu, 29/06/20171 JPY to EUR0.00780Thu, 29/06/20171 EUR to JPY128.20513
Wed, 28/06/20171 JPY to EUR0.00783Wed, 28/06/20171 EUR to JPY127.71392
Tue, 27/06/20171 JPY to EUR0.00786Tue, 27/06/20171 EUR to JPY127.22646
Mon, 26/06/20171 JPY to EUR0.00799Mon, 26/06/20171 EUR to JPY125.15645
Sun, 25/06/20171 JPY to EUR0.00803Sun, 25/06/20171 EUR to JPY124.53300
Sat, 24/06/20171 JPY to EUR0.00803Sat, 24/06/20171 EUR to JPY124.53300
Fri, 23/06/20171 JPY to EUR0.00803Fri, 23/06/20171 EUR to JPY124.53300
Thu, 22/06/20171 JPY to EUR0.00806Thu, 22/06/20171 EUR to JPY124.06948
Wed, 21/06/20171 JPY to EUR0.00804Wed, 21/06/20171 EUR to JPY124.37811
Tue, 20/06/20171 JPY to EUR0.00806Tue, 20/06/20171 EUR to JPY124.06948
Mon, 19/06/20171 JPY to EUR0.00804Mon, 19/06/20171 EUR to JPY124.37811
Sun, 18/06/20171 JPY to EUR0.00805Sun, 18/06/20171 EUR to JPY124.22360
Sat, 17/06/20171 JPY to EUR0.00805Sat, 17/06/20171 EUR to JPY124.22360
Fri, 16/06/20171 JPY to EUR0.00806Fri, 16/06/20171 EUR to JPY124.06948
Thu, 15/06/20171 JPY to EUR0.00809Thu, 15/06/20171 EUR to JPY123.60939
Wed, 14/06/20171 JPY to EUR0.00813Wed, 14/06/20171 EUR to JPY123.00123
Tue, 13/06/20171 JPY to EUR0.00811Tue, 13/06/20171 EUR to JPY123.30456
Mon, 12/06/20171 JPY to EUR0.00812Mon, 12/06/20171 EUR to JPY123.15271
Sun, 11/06/20171 JPY to EUR0.00810Sun, 11/06/20171 EUR to JPY123.45679
Sat, 10/06/20171 JPY to EUR0.00810Sat, 10/06/20171 EUR to JPY123.45679
Fri, 09/06/20171 JPY to EUR0.00810Fri, 09/06/20171 EUR to JPY123.45679
Thu, 08/06/20171 JPY to EUR0.00810Thu, 08/06/20171 EUR to JPY123.45679
Wed, 07/06/20171 JPY to EUR0.00808Wed, 07/06/20171 EUR to JPY123.76238
Tue, 06/06/20171 JPY to EUR0.00810Tue, 06/06/20171 EUR to JPY123.45679
Mon, 05/06/20171 JPY to EUR0.00804Mon, 05/06/20171 EUR to JPY124.37811
Sun, 04/06/20171 JPY to EUR0.00803Sun, 04/06/20171 EUR to JPY124.53300
Sat, 03/06/20171 JPY to EUR0.00803Sat, 03/06/20171 EUR to JPY124.53300
Fri, 02/06/20171 JPY to EUR0.00803Fri, 02/06/20171 EUR to JPY124.53300
Thu, 01/06/20171 JPY to EUR0.00801Thu, 01/06/20171 EUR to JPY124.84395
Wed, 31/05/20171 JPY to EUR0.00804Wed, 31/05/20171 EUR to JPY124.37811
Tue, 30/05/20171 JPY to EUR0.00807Tue, 30/05/20171 EUR to JPY123.91574
Mon, 29/05/20171 JPY to EUR0.00804Mon, 29/05/20171 EUR to JPY124.37811
Sun, 28/05/20171 JPY to EUR0.00803Sun, 28/05/20171 EUR to JPY124.53300
Sat, 27/05/20171 JPY to EUR0.00803Sat, 27/05/20171 EUR to JPY124.53300
Fri, 26/05/20171 JPY to EUR0.00805Fri, 26/05/20171 EUR to JPY124.22360
Thu, 25/05/20171 JPY to EUR0.00798Thu, 25/05/20171 EUR to JPY125.31328
Wed, 24/05/20171 JPY to EUR0.00799Wed, 24/05/20171 EUR to JPY125.15645
Tue, 23/05/20171 JPY to EUR0.00800Tue, 23/05/20171 EUR to JPY125.00000
Mon, 22/05/20171 JPY to EUR0.00800Mon, 22/05/20171 EUR to JPY125.00000
Sun, 21/05/20171 JPY to EUR0.00802Sun, 21/05/20171 EUR to JPY124.68828
Sat, 20/05/20171 JPY to EUR0.00802Sat, 20/05/20171 EUR to JPY124.68828
Fri, 19/05/20171 JPY to EUR0.00803Fri, 19/05/20171 EUR to JPY124.53300
Thu, 18/05/20171 JPY to EUR0.00808Thu, 18/05/20171 EUR to JPY123.76238
Wed, 17/05/20171 JPY to EUR0.00808Wed, 17/05/20171 EUR to JPY123.76238
Tue, 16/05/20171 JPY to EUR0.00798Tue, 16/05/20171 EUR to JPY125.31328
Mon, 15/05/20171 JPY to EUR0.00801Mon, 15/05/20171 EUR to JPY124.84395
Sun, 14/05/20171 JPY to EUR0.00807Sun, 14/05/20171 EUR to JPY123.91574
Sat, 13/05/20171 JPY to EUR0.00807Sat, 13/05/20171 EUR to JPY123.91574
Fri, 12/05/20171 JPY to EUR0.00808Fri, 12/05/20171 EUR to JPY123.76238
Thu, 11/05/20171 JPY to EUR0.00809Thu, 11/05/20171 EUR to JPY123.60939
Wed, 10/05/20171 JPY to EUR0.00805Wed, 10/05/20171 EUR to JPY124.22360
Tue, 09/05/20171 JPY to EUR0.00807Tue, 09/05/20171 EUR to JPY123.91574
Mon, 08/05/20171 JPY to EUR0.00808Mon, 08/05/20171 EUR to JPY123.76238
Sun, 07/05/20171 JPY to EUR0.00807Sun, 07/05/20171 EUR to JPY123.91574
Sat, 06/05/20171 JPY to EUR0.00807Sat, 06/05/20171 EUR to JPY123.91574
Fri, 05/05/20171 JPY to EUR0.00808Fri, 05/05/20171 EUR to JPY123.76238
Thu, 04/05/20171 JPY to EUR0.00810Thu, 04/05/20171 EUR to JPY123.45679
Wed, 03/05/20171 JPY to EUR0.00815Wed, 03/05/20171 EUR to JPY122.69939
Tue, 02/05/20171 JPY to EUR0.00817Tue, 02/05/20171 EUR to JPY122.39902
Mon, 01/05/20171 JPY to EUR0.00821Mon, 01/05/20171 EUR to JPY121.80268
Sun, 30/04/20171 JPY to EUR0.00823Sun, 30/04/20171 EUR to JPY121.50668
Sat, 29/04/20171 JPY to EUR0.00823Sat, 29/04/20171 EUR to JPY121.50668
Fri, 28/04/20171 JPY to EUR0.00824Fri, 28/04/20171 EUR to JPY121.35922
Thu, 27/04/20171 JPY to EUR0.00827Thu, 27/04/20171 EUR to JPY120.91898
Wed, 26/04/20171 JPY to EUR0.00826Wed, 26/04/20171 EUR to JPY121.06538
Tue, 25/04/20171 JPY to EUR0.00823Tue, 25/04/20171 EUR to JPY121.50668
Mon, 24/04/20171 JPY to EUR0.00839Mon, 24/04/20171 EUR to JPY119.18951
Sun, 23/04/20171 JPY to EUR0.00855Sun, 23/04/20171 EUR to JPY116.95906
Sat, 22/04/20171 JPY to EUR0.00855Sat, 22/04/20171 EUR to JPY116.95906
Fri, 21/04/20171 JPY to EUR0.00856Fri, 21/04/20171 EUR to JPY116.82243
Thu, 20/04/20171 JPY to EUR0.00853Thu, 20/04/20171 EUR to JPY117.23329
Wed, 19/04/20171 JPY to EUR0.00857Wed, 19/04/20171 EUR to JPY116.68611
Tue, 18/04/20171 JPY to EUR0.00859Tue, 18/04/20171 EUR to JPY116.41444
Mon, 17/04/20171 JPY to EUR0.00863Mon, 17/04/20171 EUR to JPY115.87486
Sun, 16/04/20171 JPY to EUR0.00867Sun, 16/04/20171 EUR to JPY115.34025
Sat, 15/04/20171 JPY to EUR0.00868Sat, 15/04/20171 EUR to JPY115.20737
Fri, 14/04/20171 JPY to EUR0.00867Fri, 14/04/20171 EUR to JPY115.34025
Thu, 13/04/20171 JPY to EUR0.00863Thu, 13/04/20171 EUR to JPY115.87486
Wed, 12/04/20171 JPY to EUR0.00859Wed, 12/04/20171 EUR to JPY116.41444
Tue, 11/04/20171 JPY to EUR0.00859Tue, 11/04/20171 EUR to JPY116.41444
Mon, 10/04/20171 JPY to EUR0.00851Mon, 10/04/20171 EUR to JPY117.50881
Sun, 09/04/20171 JPY to EUR0.00850Sun, 09/04/20171 EUR to JPY117.64706
Sat, 08/04/20171 JPY to EUR0.00850Sat, 08/04/20171 EUR to JPY117.64706
Fri, 07/04/20171 JPY to EUR0.00849Fri, 07/04/20171 EUR to JPY117.78563
Thu, 06/04/20171 JPY to EUR0.00848Thu, 06/04/20171 EUR to JPY117.92453
Wed, 05/04/20171 JPY to EUR0.00846Wed, 05/04/20171 EUR to JPY118.20331
Tue, 04/04/20171 JPY to EUR0.00847Tue, 04/04/20171 EUR to JPY118.06375
Mon, 03/04/20171 JPY to EUR0.00845Mon, 03/04/20171 EUR to JPY118.34320
Sun, 02/04/20171 JPY to EUR0.00843Sun, 02/04/20171 EUR to JPY118.62396
Sat, 01/04/20171 JPY to EUR0.00843Sat, 01/04/20171 EUR to JPY118.62396
Fri, 31/03/20171 JPY to EUR0.00842Fri, 31/03/20171 EUR to JPY118.76485
Thu, 30/03/20171 JPY to EUR0.00838Thu, 30/03/20171 EUR to JPY119.33174
Wed, 29/03/20171 JPY to EUR0.00837Wed, 29/03/20171 EUR to JPY119.47431
Tue, 28/03/20171 JPY to EUR0.00832Tue, 28/03/20171 EUR to JPY120.19231
Mon, 27/03/20171 JPY to EUR0.00832Mon, 27/03/20171 EUR to JPY120.19231
Sun, 26/03/20171 JPY to EUR0.00832Sun, 26/03/20171 EUR to JPY120.19231
Sat, 25/03/20171 JPY to EUR0.00832Sat, 25/03/20171 EUR to JPY120.19231
Fri, 24/03/20171 JPY to EUR0.00833Fri, 24/03/20171 EUR to JPY120.04802
Thu, 23/03/20171 JPY to EUR0.00835Thu, 23/03/20171 EUR to JPY119.76048
Wed, 22/03/20171 JPY to EUR0.00833Wed, 22/03/20171 EUR to JPY120.04802
Tue, 21/03/20171 JPY to EUR0.00828Tue, 21/03/20171 EUR to JPY120.77295
Mon, 20/03/20171 JPY to EUR0.00827Mon, 20/03/20171 EUR to JPY120.91898
Sun, 19/03/20171 JPY to EUR0.00826Sun, 19/03/20171 EUR to JPY121.06538
Sat, 18/03/20171 JPY to EUR0.00826Sat, 18/03/20171 EUR to JPY121.06538
Fri, 17/03/20171 JPY to EUR0.00826Fri, 17/03/20171 EUR to JPY121.06538
Thu, 16/03/20171 JPY to EUR0.00820Thu, 16/03/20171 EUR to JPY121.95122
Wed, 15/03/20171 JPY to EUR0.00825Wed, 15/03/20171 EUR to JPY121.21212
Tue, 14/03/20171 JPY to EUR0.00822Tue, 14/03/20171 EUR to JPY121.65450
Mon, 13/03/20171 JPY to EUR0.00817Mon, 13/03/20171 EUR to JPY122.39902
Sun, 12/03/20171 JPY to EUR0.00816Sun, 12/03/20171 EUR to JPY122.54902
Sat, 11/03/20171 JPY to EUR0.00816Sat, 11/03/20171 EUR to JPY122.54902
Fri, 10/03/20171 JPY to EUR0.00815Fri, 10/03/20171 EUR to JPY122.69939
Thu, 09/03/20171 JPY to EUR0.00822Thu, 09/03/20171 EUR to JPY121.65450
Wed, 08/03/20171 JPY to EUR0.00829Wed, 08/03/20171 EUR to JPY120.62726
Tue, 07/03/20171 JPY to EUR0.00830Tue, 07/03/20171 EUR to JPY120.48193
Mon, 06/03/20171 JPY to EUR0.00829Mon, 06/03/20171 EUR to JPY120.62726
Sun, 05/03/20171 JPY to EUR0.00826Sun, 05/03/20171 EUR to JPY121.06538
Sat, 04/03/20171 JPY to EUR0.00826Sat, 04/03/20171 EUR to JPY121.06538
Wed, 23/03/20161 JPY to EUR0.00795Wed, 23/03/20161 EUR to JPY125.78616
Tue, 22/03/20161 JPY to EUR0.00793Tue, 22/03/20161 EUR to JPY126.10340
Mon, 21/03/20161 JPY to EUR0.00795Mon, 21/03/20161 EUR to JPY125.78616
Sun, 20/03/20161 JPY to EUR0.00796Sun, 20/03/20161 EUR to JPY125.62814
Sat, 19/03/20161 JPY to EUR0.00796Sat, 19/03/20161 EUR to JPY125.62814
Fri, 18/03/20161 JPY to EUR0.00795Fri, 18/03/20161 EUR to JPY125.78616
Thu, 17/03/20161 JPY to EUR0.00794Thu, 17/03/20161 EUR to JPY125.94458
Wed, 16/03/20161 JPY to EUR0.00793Wed, 16/03/20161 EUR to JPY126.10340
Tue, 15/03/20161 JPY to EUR0.00796Tue, 15/03/20161 EUR to JPY125.62814
Mon, 14/03/20161 JPY to EUR0.00793Mon, 14/03/20161 EUR to JPY126.10340
Sun, 13/03/20161 JPY to EUR0.00788Sun, 13/03/20161 EUR to JPY126.90355
Sat, 12/03/20161 JPY to EUR0.00788Sat, 12/03/20161 EUR to JPY126.90355
Fri, 11/03/20161 JPY to EUR0.00788Fri, 11/03/20161 EUR to JPY126.90355
Thu, 10/03/20161 JPY to EUR0.00792Thu, 10/03/20161 EUR to JPY126.26263
Wed, 09/03/20161 JPY to EUR0.00802Wed, 09/03/20161 EUR to JPY124.68828
Tue, 08/03/20161 JPY to EUR0.00807Tue, 08/03/20161 EUR to JPY123.91574
Mon, 07/03/20161 JPY to EUR0.00799Mon, 07/03/20161 EUR to JPY125.15645
Sun, 06/03/20161 JPY to EUR0.00798Sun, 06/03/20161 EUR to JPY125.31328
Sat, 05/03/20161 JPY to EUR0.00798Sat, 05/03/20161 EUR to JPY125.31328
Fri, 04/03/20161 JPY to EUR0.00798Fri, 04/03/20161 EUR to JPY125.31328
Thu, 03/03/20161 JPY to EUR0.00805Thu, 03/03/20161 EUR to JPY124.22360
Wed, 02/03/20161 JPY to EUR0.00810Wed, 02/03/20161 EUR to JPY123.45679
Mon, 29/02/20161 JPY to EUR0.00814Mon, 29/02/20161 EUR to JPY122.85012
Sun, 28/02/20161 JPY to EUR0.00803Sun, 28/02/20161 EUR to JPY124.53300
Sat, 27/02/20161 JPY to EUR0.00803Sat, 27/02/20161 EUR to JPY124.53300
Fri, 26/02/20161 JPY to EUR0.00803Fri, 26/02/20161 EUR to JPY124.53300
Thu, 25/02/20161 JPY to EUR0.00804Thu, 25/02/20161 EUR to JPY124.37811
Wed, 24/02/20161 JPY to EUR0.00814Wed, 24/02/20161 EUR to JPY122.85012
Tue, 23/02/20161 JPY to EUR0.00809Tue, 23/02/20161 EUR to JPY123.60939
Sun, 21/02/20161 JPY to EUR0.00798Sun, 21/02/20161 EUR to JPY125.31328
Sat, 20/02/20161 JPY to EUR0.00798Sat, 20/02/20161 EUR to JPY125.31328
Fri, 19/02/20161 JPY to EUR0.00799Fri, 19/02/20161 EUR to JPY125.15645
Thu, 18/02/20161 JPY to EUR0.00793Thu, 18/02/20161 EUR to JPY126.10340
Wed, 17/02/20161 JPY to EUR0.00786Wed, 17/02/20161 EUR to JPY127.22646
Tue, 16/02/20161 JPY to EUR0.00788Tue, 16/02/20161 EUR to JPY126.90355
Mon, 15/02/20161 JPY to EUR0.00782Mon, 15/02/20161 EUR to JPY127.87724
Sun, 14/02/20161 JPY to EUR0.00785Sun, 14/02/20161 EUR to JPY127.38854
Sat, 13/02/20161 JPY to EUR0.00785Sat, 13/02/20161 EUR to JPY127.38854
Fri, 12/02/20161 JPY to EUR0.00785Fri, 12/02/20161 EUR to JPY127.38854
Thu, 11/02/20161 JPY to EUR0.00788Thu, 11/02/20161 EUR to JPY126.90355
Wed, 10/02/20161 JPY to EUR0.00780Wed, 10/02/20161 EUR to JPY128.20513
Tue, 09/02/20161 JPY to EUR0.00770Tue, 09/02/20161 EUR to JPY129.87013
Mon, 08/02/20161 JPY to EUR0.00775Mon, 08/02/20161 EUR to JPY129.03226
Sun, 07/02/20161 JPY to EUR0.00767Sun, 07/02/20161 EUR to JPY130.37810
Sat, 06/02/20161 JPY to EUR0.00767Sat, 06/02/20161 EUR to JPY130.37810
Fri, 05/02/20161 JPY to EUR0.00768Fri, 05/02/20161 EUR to JPY130.20833
Thu, 04/02/20161 JPY to EUR0.00765Thu, 04/02/20161 EUR to JPY130.71895
Wed, 03/02/20161 JPY to EUR0.00767Wed, 03/02/20161 EUR to JPY130.37810
Mon, 01/02/20161 JPY to EUR0.00759Mon, 01/02/20161 EUR to JPY131.75231
Sun, 31/01/20161 JPY to EUR0.00762Sun, 31/01/20161 EUR to JPY131.23360
Sat, 30/01/20161 JPY to EUR0.00762Sat, 30/01/20161 EUR to JPY131.23360
Fri, 29/01/20161 JPY to EUR0.00762Fri, 29/01/20161 EUR to JPY131.23360
Thu, 28/01/20161 JPY to EUR0.00769Thu, 28/01/20161 EUR to JPY130.03901
Wed, 27/01/20161 JPY to EUR0.00774Wed, 27/01/20161 EUR to JPY129.19897
Tue, 26/01/20161 JPY to EUR0.00778Tue, 26/01/20161 EUR to JPY128.53470
Mon, 25/01/20161 JPY to EUR0.00779Mon, 25/01/20161 EUR to JPY128.36970
Sun, 24/01/20161 JPY to EUR0.00780Sun, 24/01/20161 EUR to JPY128.20513
Sat, 23/01/20161 JPY to EUR0.00780Sat, 23/01/20161 EUR to JPY128.20513
Fri, 22/01/20161 JPY to EUR0.00780Fri, 22/01/20161 EUR to JPY128.20513
Thu, 21/01/20161 JPY to EUR0.00784Thu, 21/01/20161 EUR to JPY127.55102
Wed, 20/01/20161 JPY to EUR0.00786Wed, 20/01/20161 EUR to JPY127.22646
Tue, 19/01/20161 JPY to EUR0.00779Tue, 19/01/20161 EUR to JPY128.36970
Mon, 18/01/20161 JPY to EUR0.00782Mon, 18/01/20161 EUR to JPY127.87724
Sat, 16/01/20161 JPY to EUR0.00783Sat, 16/01/20161 EUR to JPY127.71392
Thu, 14/01/20161 JPY to EUR0.00780Thu, 14/01/20161 EUR to JPY128.20513
Wed, 13/01/20161 JPY to EUR0.00781Wed, 13/01/20161 EUR to JPY128.04097
Tue, 12/01/20161 JPY to EUR0.00784Tue, 12/01/20161 EUR to JPY127.55102
Sun, 10/01/20161 JPY to EUR0.00779Sun, 10/01/20161 EUR to JPY128.36970
Sat, 09/01/20161 JPY to EUR0.00779Sat, 09/01/20161 EUR to JPY128.36970
Fri, 08/01/20161 JPY to EUR0.00780Fri, 08/01/20161 EUR to JPY128.20513
Thu, 07/01/20161 JPY to EUR0.00780Thu, 07/01/20161 EUR to JPY128.20513
Wed, 06/01/20161 JPY to EUR0.00784Wed, 06/01/20161 EUR to JPY127.55102
Tue, 05/01/20161 JPY to EUR0.00782Tue, 05/01/20161 EUR to JPY127.87724
Mon, 04/01/20161 JPY to EUR0.00774Mon, 04/01/20161 EUR to JPY129.19897
Sun, 03/01/20161 JPY to EUR0.00766Sun, 03/01/20161 EUR to JPY130.54830
Sat, 02/01/20161 JPY to EUR0.00766Sat, 02/01/20161 EUR to JPY130.54830
Fri, 01/01/20161 JPY to EUR0.00766Fri, 01/01/20161 EUR to JPY130.54830
Wed, 30/12/20151 JPY to EUR0.00760Wed, 30/12/20151 EUR to JPY131.57895
Mon, 28/12/20151 JPY to EUR0.00757Mon, 28/12/20151 EUR to JPY132.10040
Sun, 27/12/20151 JPY to EUR0.00758Sun, 27/12/20151 EUR to JPY131.92612
Sat, 26/12/20151 JPY to EUR0.00758Sat, 26/12/20151 EUR to JPY131.92612
Fri, 25/12/20151 JPY to EUR0.00758Fri, 25/12/20151 EUR to JPY131.92612
Thu, 24/12/20151 JPY to EUR0.00759Thu, 24/12/20151 EUR to JPY131.75231
Wed, 23/12/20151 JPY to EUR0.00760Wed, 23/12/20151 EUR to JPY131.57895
Tue, 22/12/20151 JPY to EUR0.00753Tue, 22/12/20151 EUR to JPY132.80212

Latest Conversions
200.25 EUR CAD - 0 minute ago
13.00 USD SEK - 0 minute ago
13.00 JPY USD - 2 minutes ago
75.00 GBP TL - 3 minutes ago
3.37 USD EUR - 5 minutes ago
100.50 CNY USD - 7 minutes ago
40.00 USD TL - 9 minutes ago
80.00 HKD SEK - 11 minutes ago
40.00 EUR JPY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...