Exchange
live exchange
  • EUR/USD +0.37%
    1.0744
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2426
    1.2370 ←→ 1.2445 USD/GBP : 0.8048
  • USD/JPY -0.88%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.12%
    0.7569
    0.7552 ←→ 0.7579 USD/AUD : 1.3212
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

JPY to EUR History

Japanese Yens and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY EUR indicates that how much 1 Japanese Yen in Euro currency unit.
In this page, you are able to look at historical data of JPY/EUR exchange rate. Japanese Yen Euro History indicates the evolution the pair from last year until today.

JPY/EUR ~ change (today): +0.25 %
JPY 1 Japanese Yen
=
0.0082 EUR Euro
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(JPY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/EURRatesHistorical Rates for EUR/JPYRates
Sun, 22/01/20171 JPY to EUR0.00815Sun, 22/01/20171 EUR to JPY122.69939
Sat, 21/01/20171 JPY to EUR0.00815Sat, 21/01/20171 EUR to JPY122.69939
Fri, 20/01/20171 JPY to EUR0.00816Fri, 20/01/20171 EUR to JPY122.54902
Thu, 19/01/20171 JPY to EUR0.00815Thu, 19/01/20171 EUR to JPY122.69939
Wed, 18/01/20171 JPY to EUR0.00825Wed, 18/01/20171 EUR to JPY121.21212
Tue, 17/01/20171 JPY to EUR0.00827Tue, 17/01/20171 EUR to JPY120.91898
Mon, 16/01/20171 JPY to EUR0.00826Mon, 16/01/20171 EUR to JPY121.06538
Sun, 15/01/20171 JPY to EUR0.00821Sun, 15/01/20171 EUR to JPY121.80268
Sat, 14/01/20171 JPY to EUR0.00821Sat, 14/01/20171 EUR to JPY121.80268
Fri, 13/01/20171 JPY to EUR0.00819Fri, 13/01/20171 EUR to JPY122.10012
Thu, 12/01/20171 JPY to EUR0.00823Thu, 12/01/20171 EUR to JPY121.50668
Wed, 11/01/20171 JPY to EUR0.00821Wed, 11/01/20171 EUR to JPY121.80268
Tue, 10/01/20171 JPY to EUR0.00817Tue, 10/01/20171 EUR to JPY122.39902
Mon, 09/01/20171 JPY to EUR0.00814Mon, 09/01/20171 EUR to JPY122.85012
Sun, 08/01/20171 JPY to EUR0.00811Sun, 08/01/20171 EUR to JPY123.30456
Sat, 07/01/20171 JPY to EUR0.00811Sat, 07/01/20171 EUR to JPY123.30456
Fri, 06/01/20171 JPY to EUR0.00811Fri, 06/01/20171 EUR to JPY123.30456
Thu, 05/01/20171 JPY to EUR0.00817Thu, 05/01/20171 EUR to JPY122.39902
Wed, 04/01/20171 JPY to EUR0.00813Wed, 04/01/20171 EUR to JPY123.00123
Tue, 03/01/20171 JPY to EUR0.00816Tue, 03/01/20171 EUR to JPY122.54902
Mon, 02/01/20171 JPY to EUR0.00814Mon, 02/01/20171 EUR to JPY122.85012
Sun, 01/01/20171 JPY to EUR0.00813Sun, 01/01/20171 EUR to JPY123.00123
Sat, 31/12/20161 JPY to EUR0.00813Sat, 31/12/20161 EUR to JPY123.00123
Fri, 30/12/20161 JPY to EUR0.00813Fri, 30/12/20161 EUR to JPY123.00123
Thu, 29/12/20161 JPY to EUR0.00819Thu, 29/12/20161 EUR to JPY122.10012
Wed, 28/12/20161 JPY to EUR0.00819Wed, 28/12/20161 EUR to JPY122.10012
Tue, 27/12/20161 JPY to EUR0.00814Tue, 27/12/20161 EUR to JPY122.85012
Mon, 26/12/20161 JPY to EUR0.00817Mon, 26/12/20161 EUR to JPY122.39902
Sun, 25/12/20161 JPY to EUR0.00815Sun, 25/12/20161 EUR to JPY122.69939
Sat, 24/12/20161 JPY to EUR0.00815Sat, 24/12/20161 EUR to JPY122.69939
Fri, 23/12/20161 JPY to EUR0.00816Fri, 23/12/20161 EUR to JPY122.54902
Thu, 22/12/20161 JPY to EUR0.00814Thu, 22/12/20161 EUR to JPY122.85012
Wed, 21/12/20161 JPY to EUR0.00815Wed, 21/12/20161 EUR to JPY122.69939
Mon, 19/12/20161 JPY to EUR0.00820Mon, 19/12/20161 EUR to JPY121.95122
Sun, 18/12/20161 JPY to EUR0.00812Sun, 18/12/20161 EUR to JPY123.15271
Sat, 17/12/20161 JPY to EUR0.00812Sat, 17/12/20161 EUR to JPY123.15271
Fri, 16/12/20161 JPY to EUR0.00813Fri, 16/12/20161 EUR to JPY123.00123
Thu, 15/12/20161 JPY to EUR0.00814Thu, 15/12/20161 EUR to JPY122.85012
Wed, 14/12/20161 JPY to EUR0.00815Wed, 14/12/20161 EUR to JPY122.69939
Tue, 13/12/20161 JPY to EUR0.00816Tue, 13/12/20161 EUR to JPY122.54902
Mon, 12/12/20161 JPY to EUR0.00817Mon, 12/12/20161 EUR to JPY122.39902
Sun, 11/12/20161 JPY to EUR0.00821Sun, 11/12/20161 EUR to JPY121.80268
Sat, 10/12/20161 JPY to EUR0.00821Sat, 10/12/20161 EUR to JPY121.80268
Fri, 09/12/20161 JPY to EUR0.00823Fri, 09/12/20161 EUR to JPY121.50668
Thu, 08/12/20161 JPY to EUR0.00825Thu, 08/12/20161 EUR to JPY121.21212
Wed, 07/12/20161 JPY to EUR0.00818Wed, 07/12/20161 EUR to JPY122.24939
Tue, 06/12/20161 JPY to EUR0.00819Tue, 06/12/20161 EUR to JPY122.10012
Mon, 05/12/20161 JPY to EUR0.00818Mon, 05/12/20161 EUR to JPY122.24939
Sun, 04/12/20161 JPY to EUR0.00826Sun, 04/12/20161 EUR to JPY121.06538
Sat, 03/12/20161 JPY to EUR0.00826Sat, 03/12/20161 EUR to JPY121.06538
Fri, 02/12/20161 JPY to EUR0.00824Fri, 02/12/20161 EUR to JPY121.35922
Thu, 01/12/20161 JPY to EUR0.00821Thu, 01/12/20161 EUR to JPY121.80268
Wed, 30/11/20161 JPY to EUR0.00827Wed, 30/11/20161 EUR to JPY120.91898
Tue, 29/11/20161 JPY to EUR0.00835Tue, 29/11/20161 EUR to JPY119.76048
Mon, 28/11/20161 JPY to EUR0.00841Mon, 28/11/20161 EUR to JPY118.90606
Sun, 27/11/20161 JPY to EUR0.00834Sun, 27/11/20161 EUR to JPY119.90408
Sat, 26/11/20161 JPY to EUR0.00834Sat, 26/11/20161 EUR to JPY119.90408
Fri, 25/11/20161 JPY to EUR0.00834Fri, 25/11/20161 EUR to JPY119.90408
Wed, 23/11/20161 JPY to EUR0.00841Wed, 23/11/20161 EUR to JPY118.90606
Tue, 22/11/20161 JPY to EUR0.00848Tue, 22/11/20161 EUR to JPY117.92453
Mon, 21/11/20161 JPY to EUR0.00849Mon, 21/11/20161 EUR to JPY117.78563
Sun, 20/11/20161 JPY to EUR0.00852Sun, 20/11/20161 EUR to JPY117.37089
Sat, 19/11/20161 JPY to EUR0.00852Sat, 19/11/20161 EUR to JPY117.37089
Fri, 18/11/20161 JPY to EUR0.00853Fri, 18/11/20161 EUR to JPY117.23329
Thu, 17/11/20161 JPY to EUR0.00856Thu, 17/11/20161 EUR to JPY116.82243
Wed, 16/11/20161 JPY to EUR0.00856Wed, 16/11/20161 EUR to JPY116.82243
Tue, 15/11/20161 JPY to EUR0.00856Tue, 15/11/20161 EUR to JPY116.82243
Sun, 13/11/20161 JPY to EUR0.00864Sun, 13/11/20161 EUR to JPY115.74074
Sat, 12/11/20161 JPY to EUR0.00864Sat, 12/11/20161 EUR to JPY115.74074
Fri, 11/11/20161 JPY to EUR0.00864Fri, 11/11/20161 EUR to JPY115.74074
Thu, 10/11/20161 JPY to EUR0.00861Thu, 10/11/20161 EUR to JPY116.14402
Wed, 09/11/20161 JPY to EUR0.00868Wed, 09/11/20161 EUR to JPY115.20737
Tue, 08/11/20161 JPY to EUR0.00863Tue, 08/11/20161 EUR to JPY115.87486
Mon, 07/11/20161 JPY to EUR0.00867Mon, 07/11/20161 EUR to JPY115.34025
Sun, 06/11/20161 JPY to EUR0.00870Sun, 06/11/20161 EUR to JPY114.94253
Sat, 05/11/20161 JPY to EUR0.00870Sat, 05/11/20161 EUR to JPY114.94253
Fri, 04/11/20161 JPY to EUR0.00872Fri, 04/11/20161 EUR to JPY114.67890
Thu, 03/11/20161 JPY to EUR0.00873Thu, 03/11/20161 EUR to JPY114.54754
Wed, 02/11/20161 JPY to EUR0.00872Wed, 02/11/20161 EUR to JPY114.67890
Tue, 01/11/20161 JPY to EUR0.00868Tue, 01/11/20161 EUR to JPY115.20737
Mon, 31/10/20161 JPY to EUR0.00869Mon, 31/10/20161 EUR to JPY115.07480
Sun, 30/10/20161 JPY to EUR0.00869Sun, 30/10/20161 EUR to JPY115.07480
Sat, 29/10/20161 JPY to EUR0.00869Sat, 29/10/20161 EUR to JPY115.07480
Fri, 28/10/20161 JPY to EUR0.00867Fri, 28/10/20161 EUR to JPY115.34025
Thu, 27/10/20161 JPY to EUR0.00872Thu, 27/10/20161 EUR to JPY114.67890
Wed, 26/10/20161 JPY to EUR0.00876Wed, 26/10/20161 EUR to JPY114.15525
Tue, 25/10/20161 JPY to EUR0.00881Tue, 25/10/20161 EUR to JPY113.50738
Mon, 24/10/20161 JPY to EUR0.00882Mon, 24/10/20161 EUR to JPY113.37868
Sun, 23/10/20161 JPY to EUR0.00885Sun, 23/10/20161 EUR to JPY112.99435
Sat, 22/10/20161 JPY to EUR0.00885Sat, 22/10/20161 EUR to JPY112.99435
Fri, 21/10/20161 JPY to EUR0.00885Fri, 21/10/20161 EUR to JPY112.99435
Thu, 20/10/20161 JPY to EUR0.00879Thu, 20/10/20161 EUR to JPY113.76564
Wed, 19/10/20161 JPY to EUR0.00883Wed, 19/10/20161 EUR to JPY113.25028
Tue, 18/10/20161 JPY to EUR0.00876Tue, 18/10/20161 EUR to JPY114.15525
Mon, 17/10/20161 JPY to EUR0.00874Mon, 17/10/20161 EUR to JPY114.41648
Sun, 16/10/20161 JPY to EUR0.00875Sun, 16/10/20161 EUR to JPY114.28571
Sat, 15/10/20161 JPY to EUR0.00875Sat, 15/10/20161 EUR to JPY114.28571
Fri, 14/10/20161 JPY to EUR0.00874Fri, 14/10/20161 EUR to JPY114.41648
Thu, 13/10/20161 JPY to EUR0.00874Thu, 13/10/20161 EUR to JPY114.41648
Wed, 12/10/20161 JPY to EUR0.00869Wed, 12/10/20161 EUR to JPY115.07480
Tue, 11/10/20161 JPY to EUR0.00873Tue, 11/10/20161 EUR to JPY114.54754
Mon, 10/10/20161 JPY to EUR0.00865Mon, 10/10/20161 EUR to JPY115.60694
Sun, 09/10/20161 JPY to EUR0.00867Sun, 09/10/20161 EUR to JPY115.34025
Sat, 08/10/20161 JPY to EUR0.00867Sat, 08/10/20161 EUR to JPY115.34025
Fri, 07/10/20161 JPY to EUR0.00869Fri, 07/10/20161 EUR to JPY115.07480
Thu, 06/10/20161 JPY to EUR0.00862Thu, 06/10/20161 EUR to JPY116.00928
Wed, 05/10/20161 JPY to EUR0.00862Wed, 05/10/20161 EUR to JPY116.00928
Tue, 04/10/20161 JPY to EUR0.00868Tue, 04/10/20161 EUR to JPY115.20737
Mon, 03/10/20161 JPY to EUR0.00878Mon, 03/10/20161 EUR to JPY113.89522
Sun, 02/10/20161 JPY to EUR0.00878Sun, 02/10/20161 EUR to JPY113.89522
Sat, 01/10/20161 JPY to EUR0.00878Sat, 01/10/20161 EUR to JPY113.89522
Fri, 30/09/20161 JPY to EUR0.00878Fri, 30/09/20161 EUR to JPY113.89522
Thu, 29/09/20161 JPY to EUR0.00877Thu, 29/09/20161 EUR to JPY114.02509
Wed, 28/09/20161 JPY to EUR0.00887Wed, 28/09/20161 EUR to JPY112.73957
Tue, 27/09/20161 JPY to EUR0.00888Tue, 27/09/20161 EUR to JPY112.61261
Mon, 26/09/20161 JPY to EUR0.00885Mon, 26/09/20161 EUR to JPY112.99435
Sun, 25/09/20161 JPY to EUR0.00881Sun, 25/09/20161 EUR to JPY113.50738
Sat, 24/09/20161 JPY to EUR0.00881Sat, 24/09/20161 EUR to JPY113.50738
Fri, 23/09/20161 JPY to EUR0.00881Fri, 23/09/20161 EUR to JPY113.50738
Thu, 22/09/20161 JPY to EUR0.00883Thu, 22/09/20161 EUR to JPY113.25028
Tue, 20/09/20161 JPY to EUR0.00880Tue, 20/09/20161 EUR to JPY113.63636
Mon, 19/09/20161 JPY to EUR0.00879Mon, 19/09/20161 EUR to JPY113.76564
Sun, 18/09/20161 JPY to EUR0.00876Sun, 18/09/20161 EUR to JPY114.15525
Sat, 17/09/20161 JPY to EUR0.00876Sat, 17/09/20161 EUR to JPY114.15525
Fri, 16/09/20161 JPY to EUR0.00876Fri, 16/09/20161 EUR to JPY114.15525
Thu, 15/09/20161 JPY to EUR0.00870Thu, 15/09/20161 EUR to JPY114.94253
Wed, 14/09/20161 JPY to EUR0.00867Wed, 14/09/20161 EUR to JPY115.34025
Tue, 13/09/20161 JPY to EUR0.00871Tue, 13/09/20161 EUR to JPY114.81056
Mon, 12/09/20161 JPY to EUR0.00873Mon, 12/09/20161 EUR to JPY114.54754
Sun, 11/09/20161 JPY to EUR0.00867Sun, 11/09/20161 EUR to JPY115.34025
Sat, 10/09/20161 JPY to EUR0.00867Sat, 10/09/20161 EUR to JPY115.34025
Fri, 09/09/20161 JPY to EUR0.00868Fri, 09/09/20161 EUR to JPY115.20737
Thu, 08/09/20161 JPY to EUR0.00868Thu, 08/09/20161 EUR to JPY115.20737
Wed, 07/09/20161 JPY to EUR0.00874Wed, 07/09/20161 EUR to JPY114.41648
Tue, 06/09/20161 JPY to EUR0.00870Tue, 06/09/20161 EUR to JPY114.94253
Mon, 05/09/20161 JPY to EUR0.00868Mon, 05/09/20161 EUR to JPY115.20737
Sun, 04/09/20161 JPY to EUR0.00862Sun, 04/09/20161 EUR to JPY116.00928
Sat, 03/09/20161 JPY to EUR0.00862Sat, 03/09/20161 EUR to JPY116.00928
Fri, 02/09/20161 JPY to EUR0.00862Fri, 02/09/20161 EUR to JPY116.00928
Thu, 01/09/20161 JPY to EUR0.00864Thu, 01/09/20161 EUR to JPY115.74074
Wed, 31/08/20161 JPY to EUR0.00867Wed, 31/08/20161 EUR to JPY115.34025
Tue, 30/08/20161 JPY to EUR0.00871Tue, 30/08/20161 EUR to JPY114.81056
Mon, 29/08/20161 JPY to EUR0.00876Mon, 29/08/20161 EUR to JPY114.15525
Sun, 28/08/20161 JPY to EUR0.00877Sun, 28/08/20161 EUR to JPY114.02509
Fri, 26/08/20161 JPY to EUR0.00878Fri, 26/08/20161 EUR to JPY113.89522
Thu, 25/08/20161 JPY to EUR0.00882Thu, 25/08/20161 EUR to JPY113.37868
Wed, 24/08/20161 JPY to EUR0.00883Wed, 24/08/20161 EUR to JPY113.25028
Tue, 23/08/20161 JPY to EUR0.00882Tue, 23/08/20161 EUR to JPY113.37868
Mon, 22/08/20161 JPY to EUR0.00880Mon, 22/08/20161 EUR to JPY113.63636
Sun, 21/08/20161 JPY to EUR0.00881Sun, 21/08/20161 EUR to JPY113.50738
Sat, 20/08/20161 JPY to EUR0.00881Sat, 20/08/20161 EUR to JPY113.50738
Fri, 19/08/20161 JPY to EUR0.00882Fri, 19/08/20161 EUR to JPY113.37868
Wed, 17/08/20161 JPY to EUR0.00884Wed, 17/08/20161 EUR to JPY113.12217
Tue, 16/08/20161 JPY to EUR0.00884Tue, 16/08/20161 EUR to JPY113.12217
Mon, 15/08/20161 JPY to EUR0.00883Mon, 15/08/20161 EUR to JPY113.25028
Sun, 14/08/20161 JPY to EUR0.00885Sun, 14/08/20161 EUR to JPY112.99435
Sat, 13/08/20161 JPY to EUR0.00885Sat, 13/08/20161 EUR to JPY112.99435
Fri, 12/08/20161 JPY to EUR0.00885Fri, 12/08/20161 EUR to JPY112.99435
Thu, 11/08/20161 JPY to EUR0.00882Thu, 11/08/20161 EUR to JPY113.37868
Wed, 10/08/20161 JPY to EUR0.00883Wed, 10/08/20161 EUR to JPY113.25028
Tue, 09/08/20161 JPY to EUR0.00883Tue, 09/08/20161 EUR to JPY113.25028
Mon, 08/08/20161 JPY to EUR0.00880Mon, 08/08/20161 EUR to JPY113.63636
Sun, 07/08/20161 JPY to EUR0.00887Sun, 07/08/20161 EUR to JPY112.73957
Fri, 05/08/20161 JPY to EUR0.00886Fri, 05/08/20161 EUR to JPY112.86682
Thu, 04/08/20161 JPY to EUR0.00888Thu, 04/08/20161 EUR to JPY112.61261
Wed, 03/08/20161 JPY to EUR0.00883Wed, 03/08/20161 EUR to JPY113.25028
Tue, 02/08/20161 JPY to EUR0.00885Tue, 02/08/20161 EUR to JPY112.99435
Mon, 01/08/20161 JPY to EUR0.00875Mon, 01/08/20161 EUR to JPY114.28571
Sat, 30/07/20161 JPY to EUR0.00877Sat, 30/07/20161 EUR to JPY114.02509
Fri, 29/07/20161 JPY to EUR0.00876Fri, 29/07/20161 EUR to JPY114.15525
Thu, 28/07/20161 JPY to EUR0.00861Thu, 28/07/20161 EUR to JPY116.14402
Wed, 27/07/20161 JPY to EUR0.00860Wed, 27/07/20161 EUR to JPY116.27907
Tue, 26/07/20161 JPY to EUR0.00868Tue, 26/07/20161 EUR to JPY115.20737
Mon, 25/07/20161 JPY to EUR0.00859Mon, 25/07/20161 EUR to JPY116.41444
Sun, 24/07/20161 JPY to EUR0.00858Sun, 24/07/20161 EUR to JPY116.55012
Sat, 23/07/20161 JPY to EUR0.00858Sat, 23/07/20161 EUR to JPY116.55012
Fri, 22/07/20161 JPY to EUR0.00858Fri, 22/07/20161 EUR to JPY116.55012
Thu, 21/07/20161 JPY to EUR0.00858Thu, 21/07/20161 EUR to JPY116.55012
Wed, 20/07/20161 JPY to EUR0.00852Wed, 20/07/20161 EUR to JPY117.37089
Tue, 19/07/20161 JPY to EUR0.00856Tue, 19/07/20161 EUR to JPY116.82243
Mon, 18/07/20161 JPY to EUR0.00851Mon, 18/07/20161 EUR to JPY117.50881
Sat, 16/07/20161 JPY to EUR0.00866Sat, 16/07/20161 EUR to JPY115.47344
Fri, 15/07/20161 JPY to EUR0.00858Fri, 15/07/20161 EUR to JPY116.55012
Thu, 14/07/20161 JPY to EUR0.00854Thu, 14/07/20161 EUR to JPY117.09602
Wed, 13/07/20161 JPY to EUR0.00860Wed, 13/07/20161 EUR to JPY116.27907
Tue, 12/07/20161 JPY to EUR0.00860Tue, 12/07/20161 EUR to JPY116.27907
Mon, 11/07/20161 JPY to EUR0.00880Mon, 11/07/20161 EUR to JPY113.63636
Sun, 10/07/20161 JPY to EUR0.00900Sun, 10/07/20161 EUR to JPY111.11111
Sat, 09/07/20161 JPY to EUR0.00900Sat, 09/07/20161 EUR to JPY111.11111
Fri, 08/07/20161 JPY to EUR0.00899Fri, 08/07/20161 EUR to JPY111.23471
Thu, 07/07/20161 JPY to EUR0.00897Thu, 07/07/20161 EUR to JPY111.48272
Wed, 06/07/20161 JPY to EUR0.00889Wed, 06/07/20161 EUR to JPY112.48594
Tue, 05/07/20161 JPY to EUR0.00888Tue, 05/07/20161 EUR to JPY112.61261
Mon, 04/07/20161 JPY to EUR0.00875Mon, 04/07/20161 EUR to JPY114.28571
Sun, 03/07/20161 JPY to EUR0.00875Sun, 03/07/20161 EUR to JPY114.28571
Sat, 02/07/20161 JPY to EUR0.00876Sat, 02/07/20161 EUR to JPY114.15525
Fri, 01/07/20161 JPY to EUR0.00876Fri, 01/07/20161 EUR to JPY114.15525
Thu, 30/06/20161 JPY to EUR0.00875Thu, 30/06/20161 EUR to JPY114.28571
Wed, 29/06/20161 JPY to EUR0.00877Wed, 29/06/20161 EUR to JPY114.02509
Tue, 28/06/20161 JPY to EUR0.00881Tue, 28/06/20161 EUR to JPY113.50738
Mon, 27/06/20161 JPY to EUR0.00890Mon, 27/06/20161 EUR to JPY112.35955
Sun, 26/06/20161 JPY to EUR0.00880Sun, 26/06/20161 EUR to JPY113.63636
Sat, 25/06/20161 JPY to EUR0.00880Sat, 25/06/20161 EUR to JPY113.63636
Fri, 24/06/20161 JPY to EUR0.00876Fri, 24/06/20161 EUR to JPY114.15525
Thu, 23/06/20161 JPY to EUR0.00833Thu, 23/06/20161 EUR to JPY120.04802
Wed, 22/06/20161 JPY to EUR0.00847Wed, 22/06/20161 EUR to JPY118.06375
Tue, 21/06/20161 JPY to EUR0.00849Tue, 21/06/20161 EUR to JPY117.78563
Mon, 20/06/20161 JPY to EUR0.00848Mon, 20/06/20161 EUR to JPY117.92453
Sun, 19/06/20161 JPY to EUR0.00851Sun, 19/06/20161 EUR to JPY117.50881
Sat, 18/06/20161 JPY to EUR0.00851Sat, 18/06/20161 EUR to JPY117.50881
Fri, 17/06/20161 JPY to EUR0.00852Fri, 17/06/20161 EUR to JPY117.37089
Thu, 16/06/20161 JPY to EUR0.00855Thu, 16/06/20161 EUR to JPY116.95906
Wed, 15/06/20161 JPY to EUR0.00840Wed, 15/06/20161 EUR to JPY119.04762
Tue, 14/06/20161 JPY to EUR0.00841Tue, 14/06/20161 EUR to JPY118.90606
Mon, 13/06/20161 JPY to EUR0.00835Mon, 13/06/20161 EUR to JPY119.76048
Sun, 12/06/20161 JPY to EUR0.00831Sun, 12/06/20161 EUR to JPY120.33694
Sat, 11/06/20161 JPY to EUR0.00831Sat, 11/06/20161 EUR to JPY120.33694
Fri, 10/06/20161 JPY to EUR0.00828Fri, 10/06/20161 EUR to JPY120.77295
Thu, 09/06/20161 JPY to EUR0.00829Thu, 09/06/20161 EUR to JPY120.62726
Wed, 08/06/20161 JPY to EUR0.00821Wed, 08/06/20161 EUR to JPY121.80268
Tue, 07/06/20161 JPY to EUR0.00820Tue, 07/06/20161 EUR to JPY121.95122
Mon, 06/06/20161 JPY to EUR0.00822Mon, 06/06/20161 EUR to JPY121.65450
Sun, 05/06/20161 JPY to EUR0.00826Sun, 05/06/20161 EUR to JPY121.06538
Sat, 04/06/20161 JPY to EUR0.00826Sat, 04/06/20161 EUR to JPY121.06538
Fri, 03/06/20161 JPY to EUR0.00827Fri, 03/06/20161 EUR to JPY120.91898
Thu, 02/06/20161 JPY to EUR0.00824Thu, 02/06/20161 EUR to JPY121.35922
Wed, 01/06/20161 JPY to EUR0.00816Wed, 01/06/20161 EUR to JPY122.54902
Tue, 31/05/20161 JPY to EUR0.00811Tue, 31/05/20161 EUR to JPY123.30456
Mon, 30/05/20161 JPY to EUR0.00808Mon, 30/05/20161 EUR to JPY123.76238
Sun, 29/05/20161 JPY to EUR0.00815Sun, 29/05/20161 EUR to JPY122.69939
Sat, 28/05/20161 JPY to EUR0.00815Sat, 28/05/20161 EUR to JPY122.69939
Fri, 27/05/20161 JPY to EUR0.00817Fri, 27/05/20161 EUR to JPY122.39902
Thu, 26/05/20161 JPY to EUR0.00815Thu, 26/05/20161 EUR to JPY122.69939
Wed, 25/05/20161 JPY to EUR0.00813Wed, 25/05/20161 EUR to JPY123.00123
Tue, 24/05/20161 JPY to EUR0.00815Tue, 24/05/20161 EUR to JPY122.69939
Mon, 23/05/20161 JPY to EUR0.00816Mon, 23/05/20161 EUR to JPY122.54902
Sun, 22/05/20161 JPY to EUR0.00809Sun, 22/05/20161 EUR to JPY123.60939
Sat, 21/05/20161 JPY to EUR0.00809Sat, 21/05/20161 EUR to JPY123.60939
Fri, 20/05/20161 JPY to EUR0.00807Fri, 20/05/20161 EUR to JPY123.91574
Thu, 19/05/20161 JPY to EUR0.00812Thu, 19/05/20161 EUR to JPY123.15271
Wed, 18/05/20161 JPY to EUR0.00808Wed, 18/05/20161 EUR to JPY123.76238
Tue, 17/05/20161 JPY to EUR0.00810Tue, 17/05/20161 EUR to JPY123.45679
Mon, 16/05/20161 JPY to EUR0.00810Mon, 16/05/20161 EUR to JPY123.45679
Sun, 15/05/20161 JPY to EUR0.00814Sun, 15/05/20161 EUR to JPY122.85012
Sat, 14/05/20161 JPY to EUR0.00814Sat, 14/05/20161 EUR to JPY122.85012
Fri, 13/05/20161 JPY to EUR0.00813Fri, 13/05/20161 EUR to JPY123.00123
Thu, 12/05/20161 JPY to EUR0.00806Thu, 12/05/20161 EUR to JPY124.06948
Wed, 11/05/20161 JPY to EUR0.00806Wed, 11/05/20161 EUR to JPY124.06948
Tue, 10/05/20161 JPY to EUR0.00804Tue, 10/05/20161 EUR to JPY124.37811
Mon, 09/05/20161 JPY to EUR0.00810Mon, 09/05/20161 EUR to JPY123.45679
Sun, 08/05/20161 JPY to EUR0.00819Sun, 08/05/20161 EUR to JPY122.10012
Sat, 07/05/20161 JPY to EUR0.00819Sat, 07/05/20161 EUR to JPY122.10012
Fri, 06/05/20161 JPY to EUR0.00821Fri, 06/05/20161 EUR to JPY121.80268
Thu, 05/05/20161 JPY to EUR0.00817Thu, 05/05/20161 EUR to JPY122.39902
Wed, 04/05/20161 JPY to EUR0.00812Wed, 04/05/20161 EUR to JPY123.15271
Tue, 03/05/20161 JPY to EUR0.00816Tue, 03/05/20161 EUR to JPY122.54902
Mon, 02/05/20161 JPY to EUR0.00815Mon, 02/05/20161 EUR to JPY122.69939
Sun, 01/05/20161 JPY to EUR0.00820Sun, 01/05/20161 EUR to JPY121.95122
Sat, 30/04/20161 JPY to EUR0.00820Sat, 30/04/20161 EUR to JPY121.95122
Fri, 29/04/20161 JPY to EUR0.00818Fri, 29/04/20161 EUR to JPY122.24939
Thu, 28/04/20161 JPY to EUR0.00814Thu, 28/04/20161 EUR to JPY122.85012
Wed, 27/04/20161 JPY to EUR0.00794Wed, 27/04/20161 EUR to JPY125.94458
Tue, 26/04/20161 JPY to EUR0.00795Tue, 26/04/20161 EUR to JPY125.78616
Mon, 25/04/20161 JPY to EUR0.00798Mon, 25/04/20161 EUR to JPY125.31328
Sun, 24/04/20161 JPY to EUR0.00798Sun, 24/04/20161 EUR to JPY125.31328
Sat, 23/04/20161 JPY to EUR0.00798Sat, 23/04/20161 EUR to JPY125.31328
Fri, 22/04/20161 JPY to EUR0.00798Fri, 22/04/20161 EUR to JPY125.31328
Thu, 21/04/20161 JPY to EUR0.00808Thu, 21/04/20161 EUR to JPY123.76238
Wed, 20/04/20161 JPY to EUR0.00805Wed, 20/04/20161 EUR to JPY124.22360
Tue, 19/04/20161 JPY to EUR0.00806Tue, 19/04/20161 EUR to JPY124.06948
Mon, 18/04/20161 JPY to EUR0.00811Mon, 18/04/20161 EUR to JPY123.30456
Sun, 17/04/20161 JPY to EUR0.00815Sun, 17/04/20161 EUR to JPY122.69939
Sat, 16/04/20161 JPY to EUR0.00815Sat, 16/04/20161 EUR to JPY122.69939
Fri, 15/04/20161 JPY to EUR0.00815Fri, 15/04/20161 EUR to JPY122.69939
Thu, 14/04/20161 JPY to EUR0.00813Thu, 14/04/20161 EUR to JPY123.00123
Tue, 12/04/20161 JPY to EUR0.00808Tue, 12/04/20161 EUR to JPY123.76238
Mon, 11/04/20161 JPY to EUR0.00811Mon, 11/04/20161 EUR to JPY123.30456
Sun, 10/04/20161 JPY to EUR0.00812Sun, 10/04/20161 EUR to JPY123.15271
Sat, 09/04/20161 JPY to EUR0.00812Sat, 09/04/20161 EUR to JPY123.15271
Fri, 08/04/20161 JPY to EUR0.00809Fri, 08/04/20161 EUR to JPY123.60939
Thu, 07/04/20161 JPY to EUR0.00813Thu, 07/04/20161 EUR to JPY123.00123
Wed, 06/04/20161 JPY to EUR0.00799Wed, 06/04/20161 EUR to JPY125.15645
Tue, 05/04/20161 JPY to EUR0.00796Tue, 05/04/20161 EUR to JPY125.62814
Mon, 04/04/20161 JPY to EUR0.00789Mon, 04/04/20161 EUR to JPY126.74271
Sun, 03/04/20161 JPY to EUR0.00786Sun, 03/04/20161 EUR to JPY127.22646
Sat, 02/04/20161 JPY to EUR0.00786Sat, 02/04/20161 EUR to JPY127.22646
Fri, 01/04/20161 JPY to EUR0.00786Fri, 01/04/20161 EUR to JPY127.22646
Thu, 31/03/20161 JPY to EUR0.00781Thu, 31/03/20161 EUR to JPY128.04097
Wed, 30/03/20161 JPY to EUR0.00785Wed, 30/03/20161 EUR to JPY127.38854
Tue, 29/03/20161 JPY to EUR0.00786Tue, 29/03/20161 EUR to JPY127.22646
Mon, 28/03/20161 JPY to EUR0.00788Mon, 28/03/20161 EUR to JPY126.90355
Sun, 27/03/20161 JPY to EUR0.00792Sun, 27/03/20161 EUR to JPY126.26263
Sat, 26/03/20161 JPY to EUR0.00792Sat, 26/03/20161 EUR to JPY126.26263
Fri, 25/03/20161 JPY to EUR0.00792Fri, 25/03/20161 EUR to JPY126.26263
Wed, 23/03/20161 JPY to EUR0.00795Wed, 23/03/20161 EUR to JPY125.78616
Tue, 22/03/20161 JPY to EUR0.00793Tue, 22/03/20161 EUR to JPY126.10340
Mon, 21/03/20161 JPY to EUR0.00795Mon, 21/03/20161 EUR to JPY125.78616
Sun, 20/03/20161 JPY to EUR0.00796Sun, 20/03/20161 EUR to JPY125.62814
Sat, 19/03/20161 JPY to EUR0.00796Sat, 19/03/20161 EUR to JPY125.62814
Fri, 18/03/20161 JPY to EUR0.00795Fri, 18/03/20161 EUR to JPY125.78616
Thu, 17/03/20161 JPY to EUR0.00794Thu, 17/03/20161 EUR to JPY125.94458
Wed, 16/03/20161 JPY to EUR0.00793Wed, 16/03/20161 EUR to JPY126.10340
Tue, 15/03/20161 JPY to EUR0.00796Tue, 15/03/20161 EUR to JPY125.62814
Mon, 14/03/20161 JPY to EUR0.00793Mon, 14/03/20161 EUR to JPY126.10340
Sun, 13/03/20161 JPY to EUR0.00788Sun, 13/03/20161 EUR to JPY126.90355
Sat, 12/03/20161 JPY to EUR0.00788Sat, 12/03/20161 EUR to JPY126.90355
Fri, 11/03/20161 JPY to EUR0.00788Fri, 11/03/20161 EUR to JPY126.90355
Thu, 10/03/20161 JPY to EUR0.00792Thu, 10/03/20161 EUR to JPY126.26263
Wed, 09/03/20161 JPY to EUR0.00802Wed, 09/03/20161 EUR to JPY124.68828
Tue, 08/03/20161 JPY to EUR0.00807Tue, 08/03/20161 EUR to JPY123.91574
Mon, 07/03/20161 JPY to EUR0.00799Mon, 07/03/20161 EUR to JPY125.15645
Sun, 06/03/20161 JPY to EUR0.00798Sun, 06/03/20161 EUR to JPY125.31328
Sat, 05/03/20161 JPY to EUR0.00798Sat, 05/03/20161 EUR to JPY125.31328
Fri, 04/03/20161 JPY to EUR0.00798Fri, 04/03/20161 EUR to JPY125.31328
Thu, 03/03/20161 JPY to EUR0.00805Thu, 03/03/20161 EUR to JPY124.22360
Wed, 02/03/20161 JPY to EUR0.00810Wed, 02/03/20161 EUR to JPY123.45679
Mon, 29/02/20161 JPY to EUR0.00814Mon, 29/02/20161 EUR to JPY122.85012
Sun, 28/02/20161 JPY to EUR0.00803Sun, 28/02/20161 EUR to JPY124.53300
Sat, 27/02/20161 JPY to EUR0.00803Sat, 27/02/20161 EUR to JPY124.53300
Fri, 26/02/20161 JPY to EUR0.00803Fri, 26/02/20161 EUR to JPY124.53300
Thu, 25/02/20161 JPY to EUR0.00804Thu, 25/02/20161 EUR to JPY124.37811
Wed, 24/02/20161 JPY to EUR0.00814Wed, 24/02/20161 EUR to JPY122.85012
Tue, 23/02/20161 JPY to EUR0.00809Tue, 23/02/20161 EUR to JPY123.60939
Sun, 21/02/20161 JPY to EUR0.00798Sun, 21/02/20161 EUR to JPY125.31328
Sat, 20/02/20161 JPY to EUR0.00798Sat, 20/02/20161 EUR to JPY125.31328
Fri, 19/02/20161 JPY to EUR0.00799Fri, 19/02/20161 EUR to JPY125.15645
Thu, 18/02/20161 JPY to EUR0.00793Thu, 18/02/20161 EUR to JPY126.10340
Wed, 17/02/20161 JPY to EUR0.00786Wed, 17/02/20161 EUR to JPY127.22646
Tue, 16/02/20161 JPY to EUR0.00788Tue, 16/02/20161 EUR to JPY126.90355
Mon, 15/02/20161 JPY to EUR0.00782Mon, 15/02/20161 EUR to JPY127.87724
Sun, 14/02/20161 JPY to EUR0.00785Sun, 14/02/20161 EUR to JPY127.38854
Sat, 13/02/20161 JPY to EUR0.00785Sat, 13/02/20161 EUR to JPY127.38854
Fri, 12/02/20161 JPY to EUR0.00785Fri, 12/02/20161 EUR to JPY127.38854
Thu, 11/02/20161 JPY to EUR0.00788Thu, 11/02/20161 EUR to JPY126.90355
Wed, 10/02/20161 JPY to EUR0.00780Wed, 10/02/20161 EUR to JPY128.20513
Tue, 09/02/20161 JPY to EUR0.00770Tue, 09/02/20161 EUR to JPY129.87013
Mon, 08/02/20161 JPY to EUR0.00775Mon, 08/02/20161 EUR to JPY129.03226
Sun, 07/02/20161 JPY to EUR0.00767Sun, 07/02/20161 EUR to JPY130.37810
Sat, 06/02/20161 JPY to EUR0.00767Sat, 06/02/20161 EUR to JPY130.37810
Fri, 05/02/20161 JPY to EUR0.00768Fri, 05/02/20161 EUR to JPY130.20833
Thu, 04/02/20161 JPY to EUR0.00765Thu, 04/02/20161 EUR to JPY130.71895
Wed, 03/02/20161 JPY to EUR0.00767Wed, 03/02/20161 EUR to JPY130.37810
Mon, 01/02/20161 JPY to EUR0.00759Mon, 01/02/20161 EUR to JPY131.75231
Sun, 31/01/20161 JPY to EUR0.00762Sun, 31/01/20161 EUR to JPY131.23360
Sat, 30/01/20161 JPY to EUR0.00762Sat, 30/01/20161 EUR to JPY131.23360
Fri, 29/01/20161 JPY to EUR0.00762Fri, 29/01/20161 EUR to JPY131.23360
Thu, 28/01/20161 JPY to EUR0.00769Thu, 28/01/20161 EUR to JPY130.03901
Wed, 27/01/20161 JPY to EUR0.00774Wed, 27/01/20161 EUR to JPY129.19897

Exchange Conversion
Latest Conversions
150.86 CNY RUB - 0 minute ago
7750.90 TL CAD - 2 minutes ago
25.99 CAD HKD - 4 minutes ago
95.00 CAD HKD - 6 minutes ago
150.90 EUR CNY - 6 minutes ago
20.50 JPY EUR - 8 minutes ago
60.25 CNY CHF - 9 minutes ago
18.25 CAD EUR - 9 minutes ago
75.10 CNY SEK - 9 minutes ago
60.00 CAD USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...