Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

JPY to CNY History

Japanese Yens and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CNY indicates that how much 1 Japanese Yen in Chinese Yuan currency unit.
In this page, you are able to look at historical data of JPY/CNY exchange rate. Japanese Yen Chinese Yuan History indicates the evolution the pair from last year until today.

JPY/CNY ~ change (today): -0.03 %
JPY 1 Japanese Yen
=
0.0608 CNY Chinese Yuan
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(JPY - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CNYRatesHistorical Rates for CNY/JPYRates
Sun, 19/02/20171 JPY to CNY0.06083Sun, 19/02/20171 CNY to JPY16.43926
Sat, 18/02/20171 JPY to CNY0.06083Sat, 18/02/20171 CNY to JPY16.43926
Fri, 17/02/20171 JPY to CNY0.06085Fri, 17/02/20171 CNY to JPY16.43385
Thu, 16/02/20171 JPY to CNY0.06043Thu, 16/02/20171 CNY to JPY16.54807
Wed, 15/02/20171 JPY to CNY0.06007Wed, 15/02/20171 CNY to JPY16.64724
Tue, 14/02/20171 JPY to CNY0.05997Tue, 14/02/20171 CNY to JPY16.67500
Mon, 13/02/20171 JPY to CNY0.06047Mon, 13/02/20171 CNY to JPY16.53713
Sat, 11/02/20171 JPY to CNY0.06075Sat, 11/02/20171 CNY to JPY16.46091
Fri, 10/02/20171 JPY to CNY0.06066Fri, 10/02/20171 CNY to JPY16.48533
Thu, 09/02/20171 JPY to CNY0.06071Thu, 09/02/20171 CNY to JPY16.47175
Wed, 08/02/20171 JPY to CNY0.06145Wed, 08/02/20171 CNY to JPY16.27339
Mon, 06/02/20171 JPY to CNY0.06120Mon, 06/02/20171 CNY to JPY16.33987
Sun, 05/02/20171 JPY to CNY0.06098Sun, 05/02/20171 CNY to JPY16.39882
Sat, 04/02/20171 JPY to CNY0.06098Sat, 04/02/20171 CNY to JPY16.39882
Fri, 03/02/20171 JPY to CNY0.06100Fri, 03/02/20171 CNY to JPY16.39344
Thu, 02/02/20171 JPY to CNY0.06074Thu, 02/02/20171 CNY to JPY16.46362
Wed, 01/02/20171 JPY to CNY0.06059Wed, 01/02/20171 CNY to JPY16.50437
Tue, 31/01/20171 JPY to CNY0.06084Tue, 31/01/20171 CNY to JPY16.43655
Mon, 30/01/20171 JPY to CNY0.06053Mon, 30/01/20171 CNY to JPY16.52073
Sun, 29/01/20171 JPY to CNY0.05976Sun, 29/01/20171 CNY to JPY16.73360
Sat, 28/01/20171 JPY to CNY0.05976Sat, 28/01/20171 CNY to JPY16.73360
Fri, 27/01/20171 JPY to CNY0.05968Fri, 27/01/20171 CNY to JPY16.75603
Thu, 26/01/20171 JPY to CNY0.05999Thu, 26/01/20171 CNY to JPY16.66944
Wed, 25/01/20171 JPY to CNY0.06051Wed, 25/01/20171 CNY to JPY16.52619
Tue, 24/01/20171 JPY to CNY0.06036Tue, 24/01/20171 CNY to JPY16.56726
Mon, 23/01/20171 JPY to CNY0.06058Mon, 23/01/20171 CNY to JPY16.50710
Sun, 22/01/20171 JPY to CNY0.05997Sun, 22/01/20171 CNY to JPY16.67500
Sat, 21/01/20171 JPY to CNY0.05997Sat, 21/01/20171 CNY to JPY16.67500
Fri, 20/01/20171 JPY to CNY0.05990Fri, 20/01/20171 CNY to JPY16.69449
Thu, 19/01/20171 JPY to CNY0.05947Thu, 19/01/20171 CNY to JPY16.81520
Wed, 18/01/20171 JPY to CNY0.06027Wed, 18/01/20171 CNY to JPY16.59200
Tue, 17/01/20171 JPY to CNY0.06067Tue, 17/01/20171 CNY to JPY16.48261
Mon, 16/01/20171 JPY to CNY0.06046Mon, 16/01/20171 CNY to JPY16.53986
Sun, 15/01/20171 JPY to CNY0.06027Sun, 15/01/20171 CNY to JPY16.59200
Sat, 14/01/20171 JPY to CNY0.06027Sat, 14/01/20171 CNY to JPY16.59200
Fri, 13/01/20171 JPY to CNY0.06011Fri, 13/01/20171 CNY to JPY16.63617
Thu, 12/01/20171 JPY to CNY0.06041Thu, 12/01/20171 CNY to JPY16.55355
Wed, 11/01/20171 JPY to CNY0.06015Wed, 11/01/20171 CNY to JPY16.62510
Tue, 10/01/20171 JPY to CNY0.05971Tue, 10/01/20171 CNY to JPY16.74761
Mon, 09/01/20171 JPY to CNY0.05967Mon, 09/01/20171 CNY to JPY16.75884
Sun, 08/01/20171 JPY to CNY0.05911Sun, 08/01/20171 CNY to JPY16.91761
Sat, 07/01/20171 JPY to CNY0.05911Sat, 07/01/20171 CNY to JPY16.91761
Fri, 06/01/20171 JPY to CNY0.05919Fri, 06/01/20171 CNY to JPY16.89475
Thu, 05/01/20171 JPY to CNY0.05966Thu, 05/01/20171 CNY to JPY16.76165
Wed, 04/01/20171 JPY to CNY0.05905Wed, 04/01/20171 CNY to JPY16.93480
Tue, 03/01/20171 JPY to CNY0.05922Tue, 03/01/20171 CNY to JPY16.88619
Mon, 02/01/20171 JPY to CNY0.05916Mon, 02/01/20171 CNY to JPY16.90331
Sun, 01/01/20171 JPY to CNY0.05937Sun, 01/01/20171 CNY to JPY16.84352
Sat, 31/12/20161 JPY to CNY0.05937Sat, 31/12/20161 CNY to JPY16.84352
Fri, 30/12/20161 JPY to CNY0.05947Fri, 30/12/20161 CNY to JPY16.81520
Thu, 29/12/20161 JPY to CNY0.05966Thu, 29/12/20161 CNY to JPY16.76165
Wed, 28/12/20161 JPY to CNY0.05918Wed, 28/12/20161 CNY to JPY16.89760
Tue, 27/12/20161 JPY to CNY0.05916Tue, 27/12/20161 CNY to JPY16.90331
Mon, 26/12/20161 JPY to CNY0.05934Mon, 26/12/20161 CNY to JPY16.85204
Sun, 25/12/20161 JPY to CNY0.05918Sun, 25/12/20161 CNY to JPY16.89760
Sat, 24/12/20161 JPY to CNY0.05918Sat, 24/12/20161 CNY to JPY16.89760
Fri, 23/12/20161 JPY to CNY0.05925Fri, 23/12/20161 CNY to JPY16.87764
Thu, 22/12/20161 JPY to CNY0.05908Thu, 22/12/20161 CNY to JPY16.92620
Wed, 21/12/20161 JPY to CNY0.05905Wed, 21/12/20161 CNY to JPY16.93480
Mon, 19/12/20161 JPY to CNY0.05953Mon, 19/12/20161 CNY to JPY16.79825
Sun, 18/12/20161 JPY to CNY0.05904Sun, 18/12/20161 CNY to JPY16.93767
Sat, 17/12/20161 JPY to CNY0.05904Sat, 17/12/20161 CNY to JPY16.93767
Fri, 16/12/20161 JPY to CNY0.05916Fri, 16/12/20161 CNY to JPY16.90331
Thu, 15/12/20161 JPY to CNY0.05887Thu, 15/12/20161 CNY to JPY16.98658
Wed, 14/12/20161 JPY to CNY0.05996Wed, 14/12/20161 CNY to JPY16.67779
Tue, 13/12/20161 JPY to CNY0.05984Tue, 13/12/20161 CNY to JPY16.71123
Mon, 12/12/20161 JPY to CNY0.06007Mon, 12/12/20161 CNY to JPY16.64724
Sun, 11/12/20161 JPY to CNY0.05989Sun, 11/12/20161 CNY to JPY16.69728
Sat, 10/12/20161 JPY to CNY0.05989Sat, 10/12/20161 CNY to JPY16.69728
Fri, 09/12/20161 JPY to CNY0.05987Fri, 09/12/20161 CNY to JPY16.70286
Thu, 08/12/20161 JPY to CNY0.06023Thu, 08/12/20161 CNY to JPY16.60302
Wed, 07/12/20161 JPY to CNY0.06046Wed, 07/12/20161 CNY to JPY16.53986
Tue, 06/12/20161 JPY to CNY0.06038Tue, 06/12/20161 CNY to JPY16.56178
Mon, 05/12/20161 JPY to CNY0.06055Mon, 05/12/20161 CNY to JPY16.51528
Sun, 04/12/20161 JPY to CNY0.06064Sun, 04/12/20161 CNY to JPY16.49077
Sat, 03/12/20161 JPY to CNY0.06064Sat, 03/12/20161 CNY to JPY16.49077
Fri, 02/12/20161 JPY to CNY0.06056Fri, 02/12/20161 CNY to JPY16.51255
Thu, 01/12/20161 JPY to CNY0.06006Thu, 01/12/20161 CNY to JPY16.65002
Wed, 30/11/20161 JPY to CNY0.06034Wed, 30/11/20161 CNY to JPY16.57275
Tue, 29/11/20161 JPY to CNY0.06122Tue, 29/11/20161 CNY to JPY16.33453
Mon, 28/11/20161 JPY to CNY0.06144Mon, 28/11/20161 CNY to JPY16.27604
Sun, 27/11/20161 JPY to CNY0.06105Sun, 27/11/20161 CNY to JPY16.38002
Sat, 26/11/20161 JPY to CNY0.06105Sat, 26/11/20161 CNY to JPY16.38002
Fri, 25/11/20161 JPY to CNY0.06112Fri, 25/11/20161 CNY to JPY16.36126
Wed, 23/11/20161 JPY to CNY0.06137Wed, 23/11/20161 CNY to JPY16.29461
Tue, 22/11/20161 JPY to CNY0.06203Tue, 22/11/20161 CNY to JPY16.12123
Mon, 21/11/20161 JPY to CNY0.06203Mon, 21/11/20161 CNY to JPY16.12123
Sun, 20/11/20161 JPY to CNY0.06212Sun, 20/11/20161 CNY to JPY16.09788
Sat, 19/11/20161 JPY to CNY0.06212Sat, 19/11/20161 CNY to JPY16.09788
Fri, 18/11/20161 JPY to CNY0.06220Fri, 18/11/20161 CNY to JPY16.07717
Thu, 17/11/20161 JPY to CNY0.06254Thu, 17/11/20161 CNY to JPY15.98977
Wed, 16/11/20161 JPY to CNY0.06298Wed, 16/11/20161 CNY to JPY15.87806
Tue, 15/11/20161 JPY to CNY0.06298Tue, 15/11/20161 CNY to JPY15.87806
Sun, 13/11/20161 JPY to CNY0.06385Sun, 13/11/20161 CNY to JPY15.66171
Sat, 12/11/20161 JPY to CNY0.06385Sat, 12/11/20161 CNY to JPY15.66171
Fri, 11/11/20161 JPY to CNY0.06390Fri, 11/11/20161 CNY to JPY15.64945
Thu, 10/11/20161 JPY to CNY0.06371Thu, 10/11/20161 CNY to JPY15.69612
Wed, 09/11/20161 JPY to CNY0.06437Wed, 09/11/20161 CNY to JPY15.53519
Tue, 08/11/20161 JPY to CNY0.06455Tue, 08/11/20161 CNY to JPY15.49187
Mon, 07/11/20161 JPY to CNY0.06485Mon, 07/11/20161 CNY to JPY15.42020
Sun, 06/11/20161 JPY to CNY0.06551Sun, 06/11/20161 CNY to JPY15.26485
Sat, 05/11/20161 JPY to CNY0.06551Sat, 05/11/20161 CNY to JPY15.26485
Fri, 04/11/20161 JPY to CNY0.06545Fri, 04/11/20161 CNY to JPY15.27884
Thu, 03/11/20161 JPY to CNY0.06561Thu, 03/11/20161 CNY to JPY15.24158
Wed, 02/11/20161 JPY to CNY0.06537Wed, 02/11/20161 CNY to JPY15.29754
Tue, 01/11/20161 JPY to CNY0.06498Tue, 01/11/20161 CNY to JPY15.38935
Mon, 31/10/20161 JPY to CNY0.06453Mon, 31/10/20161 CNY to JPY15.49667
Sun, 30/10/20161 JPY to CNY0.06472Sun, 30/10/20161 CNY to JPY15.45117
Sat, 29/10/20161 JPY to CNY0.06472Sat, 29/10/20161 CNY to JPY15.45117
Fri, 28/10/20161 JPY to CNY0.06431Fri, 28/10/20161 CNY to JPY15.54968
Thu, 27/10/20161 JPY to CNY0.06441Thu, 27/10/20161 CNY to JPY15.52554
Wed, 26/10/20161 JPY to CNY0.06473Wed, 26/10/20161 CNY to JPY15.44879
Tue, 25/10/20161 JPY to CNY0.06500Tue, 25/10/20161 CNY to JPY15.38462
Mon, 24/10/20161 JPY to CNY0.06498Mon, 24/10/20161 CNY to JPY15.38935
Sun, 23/10/20161 JPY to CNY0.06518Sun, 23/10/20161 CNY to JPY15.34213
Sat, 22/10/20161 JPY to CNY0.06518Sat, 22/10/20161 CNY to JPY15.34213
Fri, 21/10/20161 JPY to CNY0.06511Fri, 21/10/20161 CNY to JPY15.35862
Thu, 20/10/20161 JPY to CNY0.06487Thu, 20/10/20161 CNY to JPY15.41545
Wed, 19/10/20161 JPY to CNY0.06523Wed, 19/10/20161 CNY to JPY15.33037
Tue, 18/10/20161 JPY to CNY0.06491Tue, 18/10/20161 CNY to JPY15.40595
Mon, 17/10/20161 JPY to CNY0.06481Mon, 17/10/20161 CNY to JPY15.42972
Sun, 16/10/20161 JPY to CNY0.06457Sun, 16/10/20161 CNY to JPY15.48707
Sat, 15/10/20161 JPY to CNY0.06457Sat, 15/10/20161 CNY to JPY15.48707
Fri, 14/10/20161 JPY to CNY0.06467Fri, 14/10/20161 CNY to JPY15.46312
Thu, 13/10/20161 JPY to CNY0.06491Thu, 13/10/20161 CNY to JPY15.40595
Wed, 12/10/20161 JPY to CNY0.06439Wed, 12/10/20161 CNY to JPY15.53036
Tue, 11/10/20161 JPY to CNY0.06493Tue, 11/10/20161 CNY to JPY15.40120
Mon, 10/10/20161 JPY to CNY0.06466Mon, 10/10/20161 CNY to JPY15.46551
Sun, 09/10/20161 JPY to CNY0.06481Sun, 09/10/20161 CNY to JPY15.42972
Sat, 08/10/20161 JPY to CNY0.06481Sat, 08/10/20161 CNY to JPY15.42972
Fri, 07/10/20161 JPY to CNY0.06470Fri, 07/10/20161 CNY to JPY15.45595
Thu, 06/10/20161 JPY to CNY0.06415Thu, 06/10/20161 CNY to JPY15.58846
Wed, 05/10/20161 JPY to CNY0.06442Wed, 05/10/20161 CNY to JPY15.52313
Tue, 04/10/20161 JPY to CNY0.06477Tue, 04/10/20161 CNY to JPY15.43925
Mon, 03/10/20161 JPY to CNY0.06568Mon, 03/10/20161 CNY to JPY15.22533
Sun, 02/10/20161 JPY to CNY0.06582Sun, 02/10/20161 CNY to JPY15.19295
Sat, 01/10/20161 JPY to CNY0.06582Sat, 01/10/20161 CNY to JPY15.19295
Fri, 30/09/20161 JPY to CNY0.06575Fri, 30/09/20161 CNY to JPY15.20913
Thu, 29/09/20161 JPY to CNY0.06562Thu, 29/09/20161 CNY to JPY15.23926
Wed, 28/09/20161 JPY to CNY0.06635Wed, 28/09/20161 CNY to JPY15.07159
Tue, 27/09/20161 JPY to CNY0.06645Tue, 27/09/20161 CNY to JPY15.04891
Mon, 26/09/20161 JPY to CNY0.06648Mon, 26/09/20161 CNY to JPY15.04212
Sun, 25/09/20161 JPY to CNY0.06600Sun, 25/09/20161 CNY to JPY15.15152
Sat, 24/09/20161 JPY to CNY0.06600Sat, 24/09/20161 CNY to JPY15.15152
Fri, 23/09/20161 JPY to CNY0.06604Fri, 23/09/20161 CNY to JPY15.14234
Thu, 22/09/20161 JPY to CNY0.06617Thu, 22/09/20161 CNY to JPY15.11259
Tue, 20/09/20161 JPY to CNY0.06559Tue, 20/09/20161 CNY to JPY15.24623
Mon, 19/09/20161 JPY to CNY0.06552Mon, 19/09/20161 CNY to JPY15.26252
Sun, 18/09/20161 JPY to CNY0.06520Sun, 18/09/20161 CNY to JPY15.33742
Sat, 17/09/20161 JPY to CNY0.06522Sat, 17/09/20161 CNY to JPY15.33272
Fri, 16/09/20161 JPY to CNY0.06520Fri, 16/09/20161 CNY to JPY15.33742
Thu, 15/09/20161 JPY to CNY0.06524Thu, 15/09/20161 CNY to JPY15.32802
Wed, 14/09/20161 JPY to CNY0.06511Wed, 14/09/20161 CNY to JPY15.35862
Tue, 13/09/20161 JPY to CNY0.06535Tue, 13/09/20161 CNY to JPY15.30222
Mon, 12/09/20161 JPY to CNY0.06553Mon, 12/09/20161 CNY to JPY15.26019
Sun, 11/09/20161 JPY to CNY0.06490Sun, 11/09/20161 CNY to JPY15.40832
Sat, 10/09/20161 JPY to CNY0.06491Sat, 10/09/20161 CNY to JPY15.40595
Fri, 09/09/20161 JPY to CNY0.06485Fri, 09/09/20161 CNY to JPY15.42020
Thu, 08/09/20161 JPY to CNY0.06507Thu, 08/09/20161 CNY to JPY15.36807
Wed, 07/09/20161 JPY to CNY0.06542Wed, 07/09/20161 CNY to JPY15.28585
Tue, 06/09/20161 JPY to CNY0.06531Tue, 06/09/20161 CNY to JPY15.31159
Mon, 05/09/20161 JPY to CNY0.06466Mon, 05/09/20161 CNY to JPY15.46551
Sun, 04/09/20161 JPY to CNY0.06422Sun, 04/09/20161 CNY to JPY15.57147
Sat, 03/09/20161 JPY to CNY0.06424Sat, 03/09/20161 CNY to JPY15.56663
Fri, 02/09/20161 JPY to CNY0.06427Fri, 02/09/20161 CNY to JPY15.55936
Thu, 01/09/20161 JPY to CNY0.06460Thu, 01/09/20161 CNY to JPY15.47988
Wed, 31/08/20161 JPY to CNY0.06466Wed, 31/08/20161 CNY to JPY15.46551
Tue, 30/08/20161 JPY to CNY0.06481Tue, 30/08/20161 CNY to JPY15.42972
Mon, 29/08/20161 JPY to CNY0.06536Mon, 29/08/20161 CNY to JPY15.29988
Sun, 28/08/20161 JPY to CNY0.06550Sun, 28/08/20161 CNY to JPY15.26718
Fri, 26/08/20161 JPY to CNY0.06582Fri, 26/08/20161 CNY to JPY15.19295
Thu, 25/08/20161 JPY to CNY0.06620Thu, 25/08/20161 CNY to JPY15.10574
Wed, 24/08/20161 JPY to CNY0.06624Wed, 24/08/20161 CNY to JPY15.09662
Tue, 23/08/20161 JPY to CNY0.06644Tue, 23/08/20161 CNY to JPY15.05117
Mon, 22/08/20161 JPY to CNY0.06627Mon, 22/08/20161 CNY to JPY15.08978
Sun, 21/08/20161 JPY to CNY0.06643Sun, 21/08/20161 CNY to JPY15.05344
Sat, 20/08/20161 JPY to CNY0.06638Sat, 20/08/20161 CNY to JPY15.06478
Fri, 19/08/20161 JPY to CNY0.06638Fri, 19/08/20161 CNY to JPY15.06478
Wed, 17/08/20161 JPY to CNY0.06611Wed, 17/08/20161 CNY to JPY15.12630
Tue, 16/08/20161 JPY to CNY0.06597Tue, 16/08/20161 CNY to JPY15.15841
Mon, 15/08/20161 JPY to CNY0.06556Mon, 15/08/20161 CNY to JPY15.25320
Sun, 14/08/20161 JPY to CNY0.06552Sun, 14/08/20161 CNY to JPY15.26252
Sat, 13/08/20161 JPY to CNY0.06550Sat, 13/08/20161 CNY to JPY15.26718
Fri, 12/08/20161 JPY to CNY0.06555Fri, 12/08/20161 CNY to JPY15.25553
Thu, 11/08/20161 JPY to CNY0.06534Thu, 11/08/20161 CNY to JPY15.30456
Wed, 10/08/20161 JPY to CNY0.06548Wed, 10/08/20161 CNY to JPY15.27184
Tue, 09/08/20161 JPY to CNY0.06525Tue, 09/08/20161 CNY to JPY15.32567
Mon, 08/08/20161 JPY to CNY0.06494Mon, 08/08/20161 CNY to JPY15.39883
Sun, 07/08/20161 JPY to CNY0.06539Sun, 07/08/20161 CNY to JPY15.29286
Fri, 05/08/20161 JPY to CNY0.06536Fri, 05/08/20161 CNY to JPY15.29988
Thu, 04/08/20161 JPY to CNY0.06565Thu, 04/08/20161 CNY to JPY15.23229
Wed, 03/08/20161 JPY to CNY0.06544Wed, 03/08/20161 CNY to JPY15.28117
Tue, 02/08/20161 JPY to CNY0.06585Tue, 02/08/20161 CNY to JPY15.18603
Mon, 01/08/20161 JPY to CNY0.06498Mon, 01/08/20161 CNY to JPY15.38935
Sat, 30/07/20161 JPY to CNY0.06504Sat, 30/07/20161 CNY to JPY15.37515
Fri, 29/07/20161 JPY to CNY0.06485Fri, 29/07/20161 CNY to JPY15.42020
Thu, 28/07/20161 JPY to CNY0.06344Thu, 28/07/20161 CNY to JPY15.76293
Wed, 27/07/20161 JPY to CNY0.06308Wed, 27/07/20161 CNY to JPY15.85289
Tue, 26/07/20161 JPY to CNY0.06365Tue, 26/07/20161 CNY to JPY15.71092
Mon, 25/07/20161 JPY to CNY0.06308Mon, 25/07/20161 CNY to JPY15.85289
Sun, 24/07/20161 JPY to CNY0.06301Sun, 24/07/20161 CNY to JPY15.87050
Sat, 23/07/20161 JPY to CNY0.06300Sat, 23/07/20161 CNY to JPY15.87302
Fri, 22/07/20161 JPY to CNY0.06296Fri, 22/07/20161 CNY to JPY15.88310
Thu, 21/07/20161 JPY to CNY0.06305Thu, 21/07/20161 CNY to JPY15.86043
Wed, 20/07/20161 JPY to CNY0.06259Wed, 20/07/20161 CNY to JPY15.97699
Tue, 19/07/20161 JPY to CNY0.06311Tue, 19/07/20161 CNY to JPY15.84535
Mon, 18/07/20161 JPY to CNY0.06314Mon, 18/07/20161 CNY to JPY15.83782
Sat, 16/07/20161 JPY to CNY0.06384Sat, 16/07/20161 CNY to JPY15.66416
Fri, 15/07/20161 JPY to CNY0.06340Fri, 15/07/20161 CNY to JPY15.77287
Thu, 14/07/20161 JPY to CNY0.06344Thu, 14/07/20161 CNY to JPY15.76293
Wed, 13/07/20161 JPY to CNY0.06386Wed, 13/07/20161 CNY to JPY15.65925
Tue, 12/07/20161 JPY to CNY0.06375Tue, 12/07/20161 CNY to JPY15.68627
Mon, 11/07/20161 JPY to CNY0.06506Mon, 11/07/20161 CNY to JPY15.37043
Sun, 10/07/20161 JPY to CNY0.06657Sun, 10/07/20161 CNY to JPY15.02178
Sat, 09/07/20161 JPY to CNY0.06654Sat, 09/07/20161 CNY to JPY15.02855
Fri, 08/07/20161 JPY to CNY0.06650Fri, 08/07/20161 CNY to JPY15.03759
Thu, 07/07/20161 JPY to CNY0.06634Thu, 07/07/20161 CNY to JPY15.07386
Wed, 06/07/20161 JPY to CNY0.06594Wed, 06/07/20161 CNY to JPY15.16530
Tue, 05/07/20161 JPY to CNY0.06578Tue, 05/07/20161 CNY to JPY15.20219
Mon, 04/07/20161 JPY to CNY0.06493Mon, 04/07/20161 CNY to JPY15.40120
Sun, 03/07/20161 JPY to CNY0.06489Sun, 03/07/20161 CNY to JPY15.41070
Sat, 02/07/20161 JPY to CNY0.06491Sat, 02/07/20161 CNY to JPY15.40595
Fri, 01/07/20161 JPY to CNY0.06497Fri, 01/07/20161 CNY to JPY15.39172
Thu, 30/06/20161 JPY to CNY0.06441Thu, 30/06/20161 CNY to JPY15.52554
Wed, 29/06/20161 JPY to CNY0.06457Wed, 29/06/20161 CNY to JPY15.48707
Tue, 28/06/20161 JPY to CNY0.06473Tue, 28/06/20161 CNY to JPY15.44879
Mon, 27/06/20161 JPY to CNY0.06536Mon, 27/06/20161 CNY to JPY15.29988
Sun, 26/06/20161 JPY to CNY0.06394Sun, 26/06/20161 CNY to JPY15.63966
Sat, 25/06/20161 JPY to CNY0.06394Sat, 25/06/20161 CNY to JPY15.63966
Fri, 24/06/20161 JPY to CNY0.06481Fri, 24/06/20161 CNY to JPY15.42972
Thu, 23/06/20161 JPY to CNY0.06210Thu, 23/06/20161 CNY to JPY16.10306
Wed, 22/06/20161 JPY to CNY0.06308Wed, 22/06/20161 CNY to JPY15.85289
Tue, 21/06/20161 JPY to CNY0.06295Tue, 21/06/20161 CNY to JPY15.88562
Mon, 20/06/20161 JPY to CNY0.06310Mon, 20/06/20161 CNY to JPY15.84786
Sun, 19/06/20161 JPY to CNY0.06308Sun, 19/06/20161 CNY to JPY15.85289
Sat, 18/06/20161 JPY to CNY0.06308Sat, 18/06/20161 CNY to JPY15.85289
Fri, 17/06/20161 JPY to CNY0.06325Fri, 17/06/20161 CNY to JPY15.81028
Thu, 16/06/20161 JPY to CNY0.06320Thu, 16/06/20161 CNY to JPY15.82278
Wed, 15/06/20161 JPY to CNY0.06210Wed, 15/06/20161 CNY to JPY16.10306
Tue, 14/06/20161 JPY to CNY0.06222Tue, 14/06/20161 CNY to JPY16.07200
Mon, 13/06/20161 JPY to CNY0.06207Mon, 13/06/20161 CNY to JPY16.11084
Sun, 12/06/20161 JPY to CNY0.06137Sun, 12/06/20161 CNY to JPY16.29461
Sat, 11/06/20161 JPY to CNY0.06137Sat, 11/06/20161 CNY to JPY16.29461
Fri, 10/06/20161 JPY to CNY0.06125Fri, 10/06/20161 CNY to JPY16.32653
Thu, 09/06/20161 JPY to CNY0.06157Thu, 09/06/20161 CNY to JPY16.24168
Wed, 08/06/20161 JPY to CNY0.06145Wed, 08/06/20161 CNY to JPY16.27339
Tue, 07/06/20161 JPY to CNY0.06126Tue, 07/06/20161 CNY to JPY16.32387
Mon, 06/06/20161 JPY to CNY0.06146Mon, 06/06/20161 CNY to JPY16.27075
Sun, 05/06/20161 JPY to CNY0.06171Sun, 05/06/20161 CNY to JPY16.20483
Sat, 04/06/20161 JPY to CNY0.06171Sat, 04/06/20161 CNY to JPY16.20483
Fri, 03/06/20161 JPY to CNY0.06159Fri, 03/06/20161 CNY to JPY16.23640
Thu, 02/06/20161 JPY to CNY0.06064Thu, 02/06/20161 CNY to JPY16.49077
Wed, 01/06/20161 JPY to CNY0.06005Wed, 01/06/20161 CNY to JPY16.65279
Tue, 31/05/20161 JPY to CNY0.05956Tue, 31/05/20161 CNY to JPY16.78979
Mon, 30/05/20161 JPY to CNY0.05932Mon, 30/05/20161 CNY to JPY16.85772
Sun, 29/05/20161 JPY to CNY0.05956Sun, 29/05/20161 CNY to JPY16.78979
Sat, 28/05/20161 JPY to CNY0.05956Sat, 28/05/20161 CNY to JPY16.78979
Fri, 27/05/20161 JPY to CNY0.05980Fri, 27/05/20161 CNY to JPY16.72241
Thu, 26/05/20161 JPY to CNY0.05980Thu, 26/05/20161 CNY to JPY16.72241
Wed, 25/05/20161 JPY to CNY0.05955Wed, 25/05/20161 CNY to JPY16.79261
Tue, 24/05/20161 JPY to CNY0.05970Tue, 24/05/20161 CNY to JPY16.75042
Mon, 23/05/20161 JPY to CNY0.06003Mon, 23/05/20161 CNY to JPY16.65834
Sun, 22/05/20161 JPY to CNY0.05953Sun, 22/05/20161 CNY to JPY16.79825
Sat, 21/05/20161 JPY to CNY0.05953Sat, 21/05/20161 CNY to JPY16.79825
Fri, 20/05/20161 JPY to CNY0.05934Fri, 20/05/20161 CNY to JPY16.85204
Thu, 19/05/20161 JPY to CNY0.05971Thu, 19/05/20161 CNY to JPY16.74761
Wed, 18/05/20161 JPY to CNY0.05968Wed, 18/05/20161 CNY to JPY16.75603
Tue, 17/05/20161 JPY to CNY0.05980Tue, 17/05/20161 CNY to JPY16.72241
Mon, 16/05/20161 JPY to CNY0.05994Mon, 16/05/20161 CNY to JPY16.68335
Sun, 15/05/20161 JPY to CNY0.06020Sun, 15/05/20161 CNY to JPY16.61130
Sat, 14/05/20161 JPY to CNY0.06020Sat, 14/05/20161 CNY to JPY16.61130
Fri, 13/05/20161 JPY to CNY0.06008Fri, 13/05/20161 CNY to JPY16.64447
Thu, 12/05/20161 JPY to CNY0.05991Thu, 12/05/20161 CNY to JPY16.69170
Wed, 11/05/20161 JPY to CNY0.05992Wed, 11/05/20161 CNY to JPY16.68892
Tue, 10/05/20161 JPY to CNY0.05973Tue, 10/05/20161 CNY to JPY16.74201
Mon, 09/05/20161 JPY to CNY0.06021Mon, 09/05/20161 CNY to JPY16.60854
Sun, 08/05/20161 JPY to CNY0.06077Sun, 08/05/20161 CNY to JPY16.45549
Sat, 07/05/20161 JPY to CNY0.06077Sat, 07/05/20161 CNY to JPY16.45549
Fri, 06/05/20161 JPY to CNY0.06104Fri, 06/05/20161 CNY to JPY16.38270
Thu, 05/05/20161 JPY to CNY0.06071Thu, 05/05/20161 CNY to JPY16.47175
Wed, 04/05/20161 JPY to CNY0.06074Wed, 04/05/20161 CNY to JPY16.46362
Tue, 03/05/20161 JPY to CNY0.06115Tue, 03/05/20161 CNY to JPY16.35323
Mon, 02/05/20161 JPY to CNY0.06091Mon, 02/05/20161 CNY to JPY16.41767
Sun, 01/05/20161 JPY to CNY0.06091Sun, 01/05/20161 CNY to JPY16.41767
Sat, 30/04/20161 JPY to CNY0.06091Sat, 30/04/20161 CNY to JPY16.41767
Fri, 29/04/20161 JPY to CNY0.06069Fri, 29/04/20161 CNY to JPY16.47718
Thu, 28/04/20161 JPY to CNY0.05987Thu, 28/04/20161 CNY to JPY16.70286
Wed, 27/04/20161 JPY to CNY0.05844Wed, 27/04/20161 CNY to JPY17.11157
Tue, 26/04/20161 JPY to CNY0.05838Tue, 26/04/20161 CNY to JPY17.12915
Mon, 25/04/20161 JPY to CNY0.05846Mon, 25/04/20161 CNY to JPY17.10571
Sun, 24/04/20161 JPY to CNY0.05828Sun, 24/04/20161 CNY to JPY17.15854
Sat, 23/04/20161 JPY to CNY0.05828Sat, 23/04/20161 CNY to JPY17.15854
Fri, 22/04/20161 JPY to CNY0.05832Fri, 22/04/20161 CNY to JPY17.14678
Thu, 21/04/20161 JPY to CNY0.05928Thu, 21/04/20161 CNY to JPY16.86910
Wed, 20/04/20161 JPY to CNY0.05909Wed, 20/04/20161 CNY to JPY16.92334
Tue, 19/04/20161 JPY to CNY0.05927Tue, 19/04/20161 CNY to JPY16.87194
Mon, 18/04/20161 JPY to CNY0.05957Mon, 18/04/20161 CNY to JPY16.78697
Sun, 17/04/20161 JPY to CNY0.05962Sun, 17/04/20161 CNY to JPY16.77290
Sat, 16/04/20161 JPY to CNY0.05962Sat, 16/04/20161 CNY to JPY16.77290
Fri, 15/04/20161 JPY to CNY0.05968Fri, 15/04/20161 CNY to JPY16.75603
Thu, 14/04/20161 JPY to CNY0.05945Thu, 14/04/20161 CNY to JPY16.82086
Tue, 12/04/20161 JPY to CNY0.05953Tue, 12/04/20161 CNY to JPY16.79825
Mon, 11/04/20161 JPY to CNY0.05989Mon, 11/04/20161 CNY to JPY16.69728
Sun, 10/04/20161 JPY to CNY0.05990Sun, 10/04/20161 CNY to JPY16.69449
Sat, 09/04/20161 JPY to CNY0.05990Sat, 09/04/20161 CNY to JPY16.69449
Fri, 08/04/20161 JPY to CNY0.05975Fri, 08/04/20161 CNY to JPY16.73640
Thu, 07/04/20161 JPY to CNY0.05985Thu, 07/04/20161 CNY to JPY16.70844
Wed, 06/04/20161 JPY to CNY0.05915Wed, 06/04/20161 CNY to JPY16.90617
Tue, 05/04/20161 JPY to CNY0.05884Tue, 05/04/20161 CNY to JPY16.99524
Mon, 04/04/20161 JPY to CNY0.05836Mon, 04/04/20161 CNY to JPY17.13502
Sun, 03/04/20161 JPY to CNY0.05808Sun, 03/04/20161 CNY to JPY17.21763
Sat, 02/04/20161 JPY to CNY0.05808Sat, 02/04/20161 CNY to JPY17.21763
Fri, 01/04/20161 JPY to CNY0.05805Fri, 01/04/20161 CNY to JPY17.22653
Thu, 31/03/20161 JPY to CNY0.05740Thu, 31/03/20161 CNY to JPY17.42160
Wed, 30/03/20161 JPY to CNY0.05753Wed, 30/03/20161 CNY to JPY17.38224
Tue, 29/03/20161 JPY to CNY0.05759Tue, 29/03/20161 CNY to JPY17.36413
Mon, 28/03/20161 JPY to CNY0.05727Mon, 28/03/20161 CNY to JPY17.46115
Sun, 27/03/20161 JPY to CNY0.05768Sun, 27/03/20161 CNY to JPY17.33703
Sat, 26/03/20161 JPY to CNY0.05768Sat, 26/03/20161 CNY to JPY17.33703
Fri, 25/03/20161 JPY to CNY0.05766Fri, 25/03/20161 CNY to JPY17.34305
Wed, 23/03/20161 JPY to CNY0.05790Wed, 23/03/20161 CNY to JPY17.27116
Tue, 22/03/20161 JPY to CNY0.05784Tue, 22/03/20161 CNY to JPY17.28907
Mon, 21/03/20161 JPY to CNY0.05809Mon, 21/03/20161 CNY to JPY17.21467
Sun, 20/03/20161 JPY to CNY0.05810Sun, 20/03/20161 CNY to JPY17.21170
Sat, 19/03/20161 JPY to CNY0.05810Sat, 19/03/20161 CNY to JPY17.21170
Fri, 18/03/20161 JPY to CNY0.05809Fri, 18/03/20161 CNY to JPY17.21467
Thu, 17/03/20161 JPY to CNY0.05823Thu, 17/03/20161 CNY to JPY17.17328
Wed, 16/03/20161 JPY to CNY0.05743Wed, 16/03/20161 CNY to JPY17.41250
Tue, 15/03/20161 JPY to CNY0.05773Tue, 15/03/20161 CNY to JPY17.32202
Mon, 14/03/20161 JPY to CNY0.05721Mon, 14/03/20161 CNY to JPY17.47946
Sun, 13/03/20161 JPY to CNY0.05714Sun, 13/03/20161 CNY to JPY17.50088
Sat, 12/03/20161 JPY to CNY0.05714Sat, 12/03/20161 CNY to JPY17.50088
Fri, 11/03/20161 JPY to CNY0.05720Fri, 11/03/20161 CNY to JPY17.48252
Thu, 10/03/20161 JPY to CNY0.05777Thu, 10/03/20161 CNY to JPY17.31002
Wed, 09/03/20161 JPY to CNY0.05768Wed, 09/03/20161 CNY to JPY17.33703
Tue, 08/03/20161 JPY to CNY0.05788Tue, 08/03/20161 CNY to JPY17.27713
Mon, 07/03/20161 JPY to CNY0.05747Mon, 07/03/20161 CNY to JPY17.40038
Sun, 06/03/20161 JPY to CNY0.05729Sun, 06/03/20161 CNY to JPY17.45505
Sat, 05/03/20161 JPY to CNY0.05729Sat, 05/03/20161 CNY to JPY17.45505
Fri, 04/03/20161 JPY to CNY0.05720Fri, 04/03/20161 CNY to JPY17.48252
Thu, 03/03/20161 JPY to CNY0.05762Thu, 03/03/20161 CNY to JPY17.35509
Wed, 02/03/20161 JPY to CNY0.05767Wed, 02/03/20161 CNY to JPY17.34004
Mon, 29/02/20161 JPY to CNY0.05812Mon, 29/02/20161 CNY to JPY17.20578
Sun, 28/02/20161 JPY to CNY0.05746Sun, 28/02/20161 CNY to JPY17.40341
Sat, 27/02/20161 JPY to CNY0.05746Sat, 27/02/20161 CNY to JPY17.40341
Fri, 26/02/20161 JPY to CNY0.05750Fri, 26/02/20161 CNY to JPY17.39130
Thu, 25/02/20161 JPY to CNY0.05807Thu, 25/02/20161 CNY to JPY17.22060
Wed, 24/02/20161 JPY to CNY0.05872Wed, 24/02/20161 CNY to JPY17.02997

Exchange Conversion
Latest Conversions
225.77 USD EUR - 0 minute ago
150.63 SEK HKD - 1 minute ago
4.00 HKD TL - 1 minute ago
10.00 USD TL - 1 minute ago
75000.09 CAD CNY - 2 minutes ago
150.00 RUB CNY - 4 minutes ago
40.00 HKD CNY - 5 minutes ago
150.80 EUR JPY - 5 minutes ago
25.00 RUB EUR - 7 minutes ago
2.90 CHF RUB - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...