Exchange
live exchange
  • EUR/USD +1.16%
    1.0852
    1.0682 ←→ 1.0920 USD/EUR : 0.9215
  • GBP/USD -0.23%
    1.2798
    1.2780 ←→ 1.2843 USD/GBP : 0.7814
  • USD/JPY +0.90%
    110.09
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9972
    0.9909 ←→ 0.9981 CHF/USD : 1.0028
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.31%
    0.8481
    0.8451 ←→ 0.8507 GBP/EUR : 1.1791

JPY to CNY History

Japanese Yens and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CNY indicates that how much 1 Japanese Yen in Chinese Yuan currency unit.
In this page, you are able to look at historical data of JPY/CNY exchange rate. Japanese Yen Chinese Yuan History indicates the evolution the pair from last year until today.

JPY/CNY ~ change (today): -2.33 %
JPY 1 Japanese Yen
=
0.0616 CNY Chinese Yuan
Last update: April 24, 2017 (Today) 06:22 - (1 minute ago)
(JPY - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CNYRatesHistorical Rates for CNY/JPYRates
Sun, 23/04/20171 JPY to CNY0.06311Sun, 23/04/20171 CNY to JPY15.84535
Sat, 22/04/20171 JPY to CNY0.06311Sat, 22/04/20171 CNY to JPY15.84535
Fri, 21/04/20171 JPY to CNY0.06318Fri, 21/04/20171 CNY to JPY15.82779
Thu, 20/04/20171 JPY to CNY0.06294Thu, 20/04/20171 CNY to JPY15.88815
Wed, 19/04/20171 JPY to CNY0.06328Wed, 19/04/20171 CNY to JPY15.80278
Tue, 18/04/20171 JPY to CNY0.06346Tue, 18/04/20171 CNY to JPY15.75796
Mon, 17/04/20171 JPY to CNY0.06330Mon, 17/04/20171 CNY to JPY15.79779
Sun, 16/04/20171 JPY to CNY0.06340Sun, 16/04/20171 CNY to JPY15.77287
Sat, 15/04/20171 JPY to CNY0.06340Sat, 15/04/20171 CNY to JPY15.77287
Fri, 14/04/20171 JPY to CNY0.06341Fri, 14/04/20171 CNY to JPY15.77038
Thu, 13/04/20171 JPY to CNY0.06314Thu, 13/04/20171 CNY to JPY15.83782
Wed, 12/04/20171 JPY to CNY0.06311Wed, 12/04/20171 CNY to JPY15.84535
Tue, 11/04/20171 JPY to CNY0.06282Tue, 11/04/20171 CNY to JPY15.91850
Mon, 10/04/20171 JPY to CNY0.06216Mon, 10/04/20171 CNY to JPY16.08752
Sun, 09/04/20171 JPY to CNY0.06215Sun, 09/04/20171 CNY to JPY16.09010
Sat, 08/04/20171 JPY to CNY0.06215Sat, 08/04/20171 CNY to JPY16.09010
Fri, 07/04/20171 JPY to CNY0.06206Fri, 07/04/20171 CNY to JPY16.11344
Thu, 06/04/20171 JPY to CNY0.06225Thu, 06/04/20171 CNY to JPY16.06426
Wed, 05/04/20171 JPY to CNY0.06230Wed, 05/04/20171 CNY to JPY16.05136
Tue, 04/04/20171 JPY to CNY0.06220Tue, 04/04/20171 CNY to JPY16.07717
Mon, 03/04/20171 JPY to CNY0.06210Mon, 03/04/20171 CNY to JPY16.10306
Sun, 02/04/20171 JPY to CNY0.06187Sun, 02/04/20171 CNY to JPY16.16292
Sat, 01/04/20171 JPY to CNY0.06187Sat, 01/04/20171 CNY to JPY16.16292
Fri, 31/03/20171 JPY to CNY0.06187Fri, 31/03/20171 CNY to JPY16.16292
Thu, 30/03/20171 JPY to CNY0.06164Thu, 30/03/20171 CNY to JPY16.22323
Wed, 29/03/20171 JPY to CNY0.06207Wed, 29/03/20171 CNY to JPY16.11084
Tue, 28/03/20171 JPY to CNY0.06189Tue, 28/03/20171 CNY to JPY16.15770
Mon, 27/03/20171 JPY to CNY0.06213Mon, 27/03/20171 CNY to JPY16.09528
Sun, 26/03/20171 JPY to CNY0.06185Sun, 26/03/20171 CNY to JPY16.16815
Sat, 25/03/20171 JPY to CNY0.06185Sat, 25/03/20171 CNY to JPY16.16815
Fri, 24/03/20171 JPY to CNY0.06194Fri, 24/03/20171 CNY to JPY16.14466
Thu, 23/03/20171 JPY to CNY0.06205Thu, 23/03/20171 CNY to JPY16.11604
Wed, 22/03/20171 JPY to CNY0.06191Wed, 22/03/20171 CNY to JPY16.15248
Tue, 21/03/20171 JPY to CNY0.06166Tue, 21/03/20171 CNY to JPY16.21797
Mon, 20/03/20171 JPY to CNY0.06137Mon, 20/03/20171 CNY to JPY16.29461
Sun, 19/03/20171 JPY to CNY0.06125Sun, 19/03/20171 CNY to JPY16.32653
Sat, 18/03/20171 JPY to CNY0.06125Sat, 18/03/20171 CNY to JPY16.32653
Fri, 17/03/20171 JPY to CNY0.06128Fri, 17/03/20171 CNY to JPY16.31854
Thu, 16/03/20171 JPY to CNY0.06092Thu, 16/03/20171 CNY to JPY16.41497
Wed, 15/03/20171 JPY to CNY0.06105Wed, 15/03/20171 CNY to JPY16.38002
Tue, 14/03/20171 JPY to CNY0.06031Tue, 14/03/20171 CNY to JPY16.58100
Mon, 13/03/20171 JPY to CNY0.06023Mon, 13/03/20171 CNY to JPY16.60302
Sun, 12/03/20171 JPY to CNY0.06017Sun, 12/03/20171 CNY to JPY16.61958
Sat, 11/03/20171 JPY to CNY0.06017Sat, 11/03/20171 CNY to JPY16.61958
Fri, 10/03/20171 JPY to CNY0.06015Fri, 10/03/20171 CNY to JPY16.62510
Thu, 09/03/20171 JPY to CNY0.06014Thu, 09/03/20171 CNY to JPY16.62787
Wed, 08/03/20171 JPY to CNY0.06043Wed, 08/03/20171 CNY to JPY16.54807
Tue, 07/03/20171 JPY to CNY0.06054Tue, 07/03/20171 CNY to JPY16.51800
Mon, 06/03/20171 JPY to CNY0.06054Mon, 06/03/20171 CNY to JPY16.51800
Sun, 05/03/20171 JPY to CNY0.06046Sun, 05/03/20171 CNY to JPY16.53986
Sat, 04/03/20171 JPY to CNY0.06046Sat, 04/03/20171 CNY to JPY16.53986
Wed, 23/03/20161 JPY to CNY0.05790Wed, 23/03/20161 CNY to JPY17.27116
Tue, 22/03/20161 JPY to CNY0.05784Tue, 22/03/20161 CNY to JPY17.28907
Mon, 21/03/20161 JPY to CNY0.05809Mon, 21/03/20161 CNY to JPY17.21467
Sun, 20/03/20161 JPY to CNY0.05810Sun, 20/03/20161 CNY to JPY17.21170
Sat, 19/03/20161 JPY to CNY0.05810Sat, 19/03/20161 CNY to JPY17.21170
Fri, 18/03/20161 JPY to CNY0.05809Fri, 18/03/20161 CNY to JPY17.21467
Thu, 17/03/20161 JPY to CNY0.05823Thu, 17/03/20161 CNY to JPY17.17328
Wed, 16/03/20161 JPY to CNY0.05743Wed, 16/03/20161 CNY to JPY17.41250
Tue, 15/03/20161 JPY to CNY0.05773Tue, 15/03/20161 CNY to JPY17.32202
Mon, 14/03/20161 JPY to CNY0.05721Mon, 14/03/20161 CNY to JPY17.47946
Sun, 13/03/20161 JPY to CNY0.05714Sun, 13/03/20161 CNY to JPY17.50088
Sat, 12/03/20161 JPY to CNY0.05714Sat, 12/03/20161 CNY to JPY17.50088
Fri, 11/03/20161 JPY to CNY0.05720Fri, 11/03/20161 CNY to JPY17.48252
Thu, 10/03/20161 JPY to CNY0.05777Thu, 10/03/20161 CNY to JPY17.31002
Wed, 09/03/20161 JPY to CNY0.05768Wed, 09/03/20161 CNY to JPY17.33703
Tue, 08/03/20161 JPY to CNY0.05788Tue, 08/03/20161 CNY to JPY17.27713
Mon, 07/03/20161 JPY to CNY0.05747Mon, 07/03/20161 CNY to JPY17.40038
Sun, 06/03/20161 JPY to CNY0.05729Sun, 06/03/20161 CNY to JPY17.45505
Sat, 05/03/20161 JPY to CNY0.05729Sat, 05/03/20161 CNY to JPY17.45505
Fri, 04/03/20161 JPY to CNY0.05720Fri, 04/03/20161 CNY to JPY17.48252
Thu, 03/03/20161 JPY to CNY0.05762Thu, 03/03/20161 CNY to JPY17.35509
Wed, 02/03/20161 JPY to CNY0.05767Wed, 02/03/20161 CNY to JPY17.34004
Mon, 29/02/20161 JPY to CNY0.05812Mon, 29/02/20161 CNY to JPY17.20578
Sun, 28/02/20161 JPY to CNY0.05746Sun, 28/02/20161 CNY to JPY17.40341
Sat, 27/02/20161 JPY to CNY0.05746Sat, 27/02/20161 CNY to JPY17.40341
Fri, 26/02/20161 JPY to CNY0.05750Fri, 26/02/20161 CNY to JPY17.39130
Thu, 25/02/20161 JPY to CNY0.05807Thu, 25/02/20161 CNY to JPY17.22060
Wed, 24/02/20161 JPY to CNY0.05872Wed, 24/02/20161 CNY to JPY17.02997
Tue, 23/02/20161 JPY to CNY0.05828Tue, 23/02/20161 CNY to JPY17.15854
Sun, 21/02/20161 JPY to CNY0.05798Sun, 21/02/20161 CNY to JPY17.24733
Sat, 20/02/20161 JPY to CNY0.05798Sat, 20/02/20161 CNY to JPY17.24733
Fri, 19/02/20161 JPY to CNY0.05809Fri, 19/02/20161 CNY to JPY17.21467
Thu, 18/02/20161 JPY to CNY0.05753Thu, 18/02/20161 CNY to JPY17.38224
Wed, 17/02/20161 JPY to CNY0.05724Wed, 17/02/20161 CNY to JPY17.47030
Tue, 16/02/20161 JPY to CNY0.05730Tue, 16/02/20161 CNY to JPY17.45201
Mon, 15/02/20161 JPY to CNY0.05674Mon, 15/02/20161 CNY to JPY17.62425
Sun, 14/02/20161 JPY to CNY0.05815Sun, 14/02/20161 CNY to JPY17.19690
Sat, 13/02/20161 JPY to CNY0.05815Sat, 13/02/20161 CNY to JPY17.19690
Fri, 12/02/20161 JPY to CNY0.05816Fri, 12/02/20161 CNY to JPY17.19395
Thu, 11/02/20161 JPY to CNY0.05876Thu, 11/02/20161 CNY to JPY17.01838
Wed, 10/02/20161 JPY to CNY0.05767Wed, 10/02/20161 CNY to JPY17.34004
Tue, 09/02/20161 JPY to CNY0.05733Tue, 09/02/20161 CNY to JPY17.44287
Mon, 08/02/20161 JPY to CNY0.05693Mon, 08/02/20161 CNY to JPY17.56543
Sun, 07/02/20161 JPY to CNY0.05633Sun, 07/02/20161 CNY to JPY17.75253
Sat, 06/02/20161 JPY to CNY0.05633Sat, 06/02/20161 CNY to JPY17.75253
Fri, 05/02/20161 JPY to CNY0.05631Fri, 05/02/20161 CNY to JPY17.75884
Thu, 04/02/20161 JPY to CNY0.05628Thu, 04/02/20161 CNY to JPY17.76830
Wed, 03/02/20161 JPY to CNY0.05593Wed, 03/02/20161 CNY to JPY17.87949
Mon, 01/02/20161 JPY to CNY0.05443Mon, 01/02/20161 CNY to JPY18.37222
Sun, 31/01/20161 JPY to CNY0.05437Sun, 31/01/20161 CNY to JPY18.39250
Sat, 30/01/20161 JPY to CNY0.05437Sat, 30/01/20161 CNY to JPY18.39250
Fri, 29/01/20161 JPY to CNY0.05445Fri, 29/01/20161 CNY to JPY18.36547
Thu, 28/01/20161 JPY to CNY0.05544Thu, 28/01/20161 CNY to JPY18.03752
Wed, 27/01/20161 JPY to CNY0.05540Wed, 27/01/20161 CNY to JPY18.05054
Tue, 26/01/20161 JPY to CNY0.05560Tue, 26/01/20161 CNY to JPY17.98561
Mon, 25/01/20161 JPY to CNY0.05558Mon, 25/01/20161 CNY to JPY17.99208
Sun, 24/01/20161 JPY to CNY0.05547Sun, 24/01/20161 CNY to JPY18.02776
Sat, 23/01/20161 JPY to CNY0.05547Sat, 23/01/20161 CNY to JPY18.02776
Fri, 22/01/20161 JPY to CNY0.05559Fri, 22/01/20161 CNY to JPY17.98885
Thu, 21/01/20161 JPY to CNY0.05599Thu, 21/01/20161 CNY to JPY17.86033
Wed, 20/01/20161 JPY to CNY0.05656Wed, 20/01/20161 CNY to JPY17.68034
Tue, 19/01/20161 JPY to CNY0.05609Tue, 19/01/20161 CNY to JPY17.82849
Mon, 18/01/20161 JPY to CNY0.05614Mon, 18/01/20161 CNY to JPY17.81261
Sat, 16/01/20161 JPY to CNY0.05634Sat, 16/01/20161 CNY to JPY17.74938
Thu, 14/01/20161 JPY to CNY0.05588Thu, 14/01/20161 CNY to JPY17.89549
Wed, 13/01/20161 JPY to CNY0.05578Wed, 13/01/20161 CNY to JPY17.92757
Tue, 12/01/20161 JPY to CNY0.05592Tue, 12/01/20161 CNY to JPY17.88269
Sun, 10/01/20161 JPY to CNY0.05625Sun, 10/01/20161 CNY to JPY17.77778
Sat, 09/01/20161 JPY to CNY0.05625Sat, 09/01/20161 CNY to JPY17.77778
Fri, 08/01/20161 JPY to CNY0.05608Fri, 08/01/20161 CNY to JPY17.83167
Thu, 07/01/20161 JPY to CNY0.05597Thu, 07/01/20161 CNY to JPY17.86671
Wed, 06/01/20161 JPY to CNY0.05536Wed, 06/01/20161 CNY to JPY18.06358
Tue, 05/01/20161 JPY to CNY0.05490Tue, 05/01/20161 CNY to JPY18.21494
Mon, 04/01/20161 JPY to CNY0.05481Mon, 04/01/20161 CNY to JPY18.24485
Sun, 03/01/20161 JPY to CNY0.05408Sun, 03/01/20161 CNY to JPY18.49112
Sat, 02/01/20161 JPY to CNY0.05408Sat, 02/01/20161 CNY to JPY18.49112
Fri, 01/01/20161 JPY to CNY0.05408Fri, 01/01/20161 CNY to JPY18.49112
Wed, 30/12/20151 JPY to CNY0.05390Wed, 30/12/20151 CNY to JPY18.55288
Mon, 28/12/20151 JPY to CNY0.05399Mon, 28/12/20151 CNY to JPY18.52195
Sun, 27/12/20151 JPY to CNY0.05393Sun, 27/12/20151 CNY to JPY18.54256
Sat, 26/12/20151 JPY to CNY0.05393Sat, 26/12/20151 CNY to JPY18.54256
Fri, 25/12/20151 JPY to CNY0.05393Fri, 25/12/20151 CNY to JPY18.54256
Thu, 24/12/20151 JPY to CNY0.05393Thu, 24/12/20151 CNY to JPY18.54256
Wed, 23/12/20151 JPY to CNY0.05365Wed, 23/12/20151 CNY to JPY18.63933
Tue, 22/12/20151 JPY to CNY0.05363Tue, 22/12/20151 CNY to JPY18.64628
Mon, 21/12/20151 JPY to CNY0.05358Mon, 21/12/20151 CNY to JPY18.66368
Sun, 20/12/20151 JPY to CNY0.05358Sun, 20/12/20151 CNY to JPY18.66368
Sat, 19/12/20151 JPY to CNY0.05358Sat, 19/12/20151 CNY to JPY18.66368
Fri, 18/12/20151 JPY to CNY0.05346Fri, 18/12/20151 CNY to JPY18.70557
Thu, 17/12/20151 JPY to CNY0.05295Thu, 17/12/20151 CNY to JPY18.88574
Wed, 16/12/20151 JPY to CNY0.05321Wed, 16/12/20151 CNY to JPY18.79346
Tue, 15/12/20151 JPY to CNY0.05315Tue, 15/12/20151 CNY to JPY18.81468
Mon, 14/12/20151 JPY to CNY0.05359Mon, 14/12/20151 CNY to JPY18.66020
Sun, 13/12/20151 JPY to CNY0.05344Sun, 13/12/20151 CNY to JPY18.71257
Sat, 12/12/20151 JPY to CNY0.05344Sat, 12/12/20151 CNY to JPY18.71257
Fri, 11/12/20151 JPY to CNY0.05352Fri, 11/12/20151 CNY to JPY18.68460
Wed, 09/12/20151 JPY to CNY0.05303Wed, 09/12/20151 CNY to JPY18.85725
Tue, 08/12/20151 JPY to CNY0.05227Tue, 08/12/20151 CNY to JPY19.13143
Sun, 06/12/20151 JPY to CNY0.05208Sun, 06/12/20151 CNY to JPY19.20123
Sat, 05/12/20151 JPY to CNY0.05208Sat, 05/12/20151 CNY to JPY19.20123
Fri, 04/12/20151 JPY to CNY0.05204Fri, 04/12/20151 CNY to JPY19.21599
Thu, 03/12/20151 JPY to CNY0.05219Thu, 03/12/20151 CNY to JPY19.16076
Wed, 02/12/20151 JPY to CNY0.05188Wed, 02/12/20151 CNY to JPY19.27525
Tue, 01/12/20151 JPY to CNY0.05213Tue, 01/12/20151 CNY to JPY19.18281
Mon, 30/11/20151 JPY to CNY0.05203Mon, 30/11/20151 CNY to JPY19.21968
Sun, 29/11/20151 JPY to CNY0.05215Sun, 29/11/20151 CNY to JPY19.17546
Sat, 28/11/20151 JPY to CNY0.05215Sat, 28/11/20151 CNY to JPY19.17546
Fri, 27/11/20151 JPY to CNY0.05214Fri, 27/11/20151 CNY to JPY19.17913
Thu, 26/11/20151 JPY to CNY0.05220Thu, 26/11/20151 CNY to JPY19.15709
Wed, 25/11/20151 JPY to CNY0.05216Wed, 25/11/20151 CNY to JPY19.17178
Tue, 24/11/20151 JPY to CNY0.05227Tue, 24/11/20151 CNY to JPY19.13143
Mon, 23/11/20151 JPY to CNY0.05207Mon, 23/11/20151 CNY to JPY19.20492
Sun, 22/11/20151 JPY to CNY0.05206Sun, 22/11/20151 CNY to JPY19.20861
Sat, 21/11/20151 JPY to CNY0.05206Sat, 21/11/20151 CNY to JPY19.20861
Fri, 20/11/20151 JPY to CNY0.05207Fri, 20/11/20151 CNY to JPY19.20492
Thu, 19/11/20151 JPY to CNY0.05204Thu, 19/11/20151 CNY to JPY19.21599
Wed, 18/11/20151 JPY to CNY0.05178Wed, 18/11/20151 CNY to JPY19.31248
Tue, 17/11/20151 JPY to CNY0.05177Tue, 17/11/20151 CNY to JPY19.31621
Mon, 16/11/20151 JPY to CNY0.05180Mon, 16/11/20151 CNY to JPY19.30502
Sun, 15/11/20151 JPY to CNY0.05207Sun, 15/11/20151 CNY to JPY19.20492
Sat, 14/11/20151 JPY to CNY0.05207Sat, 14/11/20151 CNY to JPY19.20492
Fri, 13/11/20151 JPY to CNY0.05194Fri, 13/11/20151 CNY to JPY19.25298
Thu, 12/11/20151 JPY to CNY0.05195Thu, 12/11/20151 CNY to JPY19.24928
Wed, 11/11/20151 JPY to CNY0.05186Wed, 11/11/20151 CNY to JPY19.28268
Tue, 10/11/20151 JPY to CNY0.05174Tue, 10/11/20151 CNY to JPY19.32741
Mon, 09/11/20151 JPY to CNY0.05174Mon, 09/11/20151 CNY to JPY19.32741
Sun, 08/11/20151 JPY to CNY0.05166Sun, 08/11/20151 CNY to JPY19.35734
Sat, 07/11/20151 JPY to CNY0.05166Sat, 07/11/20151 CNY to JPY19.35734
Fri, 06/11/20151 JPY to CNY0.05166Fri, 06/11/20151 CNY to JPY19.35734
Thu, 05/11/20151 JPY to CNY0.05219Thu, 05/11/20151 CNY to JPY19.16076
Wed, 04/11/20151 JPY to CNY0.05220Wed, 04/11/20151 CNY to JPY19.15709
Tue, 03/11/20151 JPY to CNY0.05242Tue, 03/11/20151 CNY to JPY19.07669
Mon, 02/11/20151 JPY to CNY0.05258Mon, 02/11/20151 CNY to JPY19.01864
Sun, 01/11/20151 JPY to CNY0.05246Sun, 01/11/20151 CNY to JPY19.06214
Sat, 31/10/20151 JPY to CNY0.05246Sat, 31/10/20151 CNY to JPY19.06214
Fri, 30/10/20151 JPY to CNY0.05242Fri, 30/10/20151 CNY to JPY19.07669
Thu, 29/10/20151 JPY to CNY0.05257Thu, 29/10/20151 CNY to JPY19.02226
Wed, 28/10/20151 JPY to CNY0.05284Wed, 28/10/20151 CNY to JPY18.92506
Tue, 27/10/20151 JPY to CNY0.05286Tue, 27/10/20151 CNY to JPY18.91790
Mon, 26/10/20151 JPY to CNY0.05259Mon, 26/10/20151 CNY to JPY19.01502
Sun, 25/10/20151 JPY to CNY0.05235Sun, 25/10/20151 CNY to JPY19.10220
Sat, 24/10/20151 JPY to CNY0.05235Sat, 24/10/20151 CNY to JPY19.10220
Fri, 23/10/20151 JPY to CNY0.05243Fri, 23/10/20151 CNY to JPY19.07305
Wed, 21/10/20151 JPY to CNY0.05301Wed, 21/10/20151 CNY to JPY18.86437
Tue, 20/10/20151 JPY to CNY0.05305Tue, 20/10/20151 CNY to JPY18.85014
Mon, 19/10/20151 JPY to CNY0.05332Mon, 19/10/20151 CNY to JPY18.75469
Sun, 18/10/20151 JPY to CNY0.05327Sun, 18/10/20151 CNY to JPY18.77229
Sat, 17/10/20151 JPY to CNY0.05327Sat, 17/10/20151 CNY to JPY18.77229
Fri, 16/10/20151 JPY to CNY0.05328Fri, 16/10/20151 CNY to JPY18.76877
Thu, 15/10/20151 JPY to CNY0.05368Thu, 15/10/20151 CNY to JPY18.62891
Wed, 14/10/20151 JPY to CNY0.05335Wed, 14/10/20151 CNY to JPY18.74414
Tue, 13/10/20151 JPY to CNY0.05303Tue, 13/10/20151 CNY to JPY18.85725
Mon, 12/10/20151 JPY to CNY0.05280Mon, 12/10/20151 CNY to JPY18.93939
Sun, 11/10/20151 JPY to CNY0.05286Sun, 11/10/20151 CNY to JPY18.91790
Sat, 10/10/20151 JPY to CNY0.05286Sat, 10/10/20151 CNY to JPY18.91790
Fri, 09/10/20151 JPY to CNY0.05283Fri, 09/10/20151 CNY to JPY18.92864
Thu, 08/10/20151 JPY to CNY0.05306Thu, 08/10/20151 CNY to JPY18.84659
Wed, 07/10/20151 JPY to CNY0.05308Wed, 07/10/20151 CNY to JPY18.83949
Tue, 06/10/20151 JPY to CNY0.05293Tue, 06/10/20151 CNY to JPY18.89288
Mon, 05/10/20151 JPY to CNY0.05284Mon, 05/10/20151 CNY to JPY18.92506
Sun, 04/10/20151 JPY to CNY0.05309Sun, 04/10/20151 CNY to JPY18.83594
Sat, 03/10/20151 JPY to CNY0.05309Sat, 03/10/20151 CNY to JPY18.83594
Fri, 02/10/20151 JPY to CNY0.05310Fri, 02/10/20151 CNY to JPY18.83239
Thu, 01/10/20151 JPY to CNY0.05308Thu, 01/10/20151 CNY to JPY18.83949
Wed, 30/09/20151 JPY to CNY0.05307Wed, 30/09/20151 CNY to JPY18.84304
Tue, 29/09/20151 JPY to CNY0.05326Tue, 29/09/20151 CNY to JPY18.77582
Mon, 28/09/20151 JPY to CNY0.05323Mon, 28/09/20151 CNY to JPY18.78640
Sun, 27/09/20151 JPY to CNY0.05298Sun, 27/09/20151 CNY to JPY18.87505
Sat, 26/09/20151 JPY to CNY0.05298Sat, 26/09/20151 CNY to JPY18.87505
Fri, 25/09/20151 JPY to CNY0.05291Fri, 25/09/20151 CNY to JPY18.90002
Thu, 24/09/20151 JPY to CNY0.05326Thu, 24/09/20151 CNY to JPY18.77582
Wed, 23/09/20151 JPY to CNY0.05323Wed, 23/09/20151 CNY to JPY18.78640
Tue, 22/09/20151 JPY to CNY0.05319Tue, 22/09/20151 CNY to JPY18.80053
Mon, 21/09/20151 JPY to CNY0.05290Mon, 21/09/20151 CNY to JPY18.90359
Sun, 20/09/20151 JPY to CNY0.05311Sun, 20/09/20151 CNY to JPY18.82885
Sat, 19/09/20151 JPY to CNY0.05311Sat, 19/09/20151 CNY to JPY18.82885
Fri, 18/09/20151 JPY to CNY0.05319Fri, 18/09/20151 CNY to JPY18.80053
Thu, 17/09/20151 JPY to CNY0.05303Thu, 17/09/20151 CNY to JPY18.85725
Wed, 16/09/20151 JPY to CNY0.05287Wed, 16/09/20151 CNY to JPY18.91432
Tue, 15/09/20151 JPY to CNY0.05296Tue, 15/09/20151 CNY to JPY18.88218
Mon, 14/09/20151 JPY to CNY0.05313Mon, 14/09/20151 CNY to JPY18.82176
Sun, 13/09/20151 JPY to CNY0.05293Sun, 13/09/20151 CNY to JPY18.89288
Sat, 12/09/20151 JPY to CNY0.05293Sat, 12/09/20151 CNY to JPY18.89288
Fri, 11/09/20151 JPY to CNY0.05294Fri, 11/09/20151 CNY to JPY18.88931
Thu, 10/09/20151 JPY to CNY0.05296Thu, 10/09/20151 CNY to JPY18.88218
Wed, 09/09/20151 JPY to CNY0.05296Wed, 09/09/20151 CNY to JPY18.88218
Tue, 08/09/20151 JPY to CNY0.05316Tue, 08/09/20151 CNY to JPY18.81114
Mon, 07/09/20151 JPY to CNY0.05341Mon, 07/09/20151 CNY to JPY18.72309
Sun, 06/09/20151 JPY to CNY0.05349Sun, 06/09/20151 CNY to JPY18.69508
Sat, 05/09/20151 JPY to CNY0.05349Sat, 05/09/20151 CNY to JPY18.69508
Fri, 04/09/20151 JPY to CNY0.05351Fri, 04/09/20151 CNY to JPY18.68810
Thu, 03/09/20151 JPY to CNY0.05305Thu, 03/09/20151 CNY to JPY18.85014
Wed, 02/09/20151 JPY to CNY0.05294Wed, 02/09/20151 CNY to JPY18.88931
Tue, 01/09/20151 JPY to CNY0.05321Tue, 01/09/20151 CNY to JPY18.79346
Mon, 31/08/20151 JPY to CNY0.05274Mon, 31/08/20151 CNY to JPY18.96094
Sun, 30/08/20151 JPY to CNY0.05257Sun, 30/08/20151 CNY to JPY19.02226
Sat, 29/08/20151 JPY to CNY0.05257Sat, 29/08/20151 CNY to JPY19.02226
Fri, 28/08/20151 JPY to CNY0.05272Fri, 28/08/20151 CNY to JPY18.96813
Thu, 27/08/20151 JPY to CNY0.05318Thu, 27/08/20151 CNY to JPY18.80406
Wed, 26/08/20151 JPY to CNY0.05376Wed, 26/08/20151 CNY to JPY18.60119
Tue, 25/08/20151 JPY to CNY0.05364Tue, 25/08/20151 CNY to JPY18.64280
Mon, 24/08/20151 JPY to CNY0.05417Mon, 24/08/20151 CNY to JPY18.46040
Sun, 23/08/20151 JPY to CNY0.05242Sun, 23/08/20151 CNY to JPY19.07669
Sat, 22/08/20151 JPY to CNY0.05242Sat, 22/08/20151 CNY to JPY19.07669
Fri, 21/08/20151 JPY to CNY0.05241Fri, 21/08/20151 CNY to JPY19.08033
Thu, 20/08/20151 JPY to CNY0.05183Thu, 20/08/20151 CNY to JPY19.29385
Wed, 19/08/20151 JPY to CNY0.05176Wed, 19/08/20151 CNY to JPY19.31994
Tue, 18/08/20151 JPY to CNY0.05148Tue, 18/08/20151 CNY to JPY19.42502
Mon, 17/08/20151 JPY to CNY0.05148Mon, 17/08/20151 CNY to JPY19.42502
Sun, 16/08/20151 JPY to CNY0.05151Sun, 16/08/20151 CNY to JPY19.41371
Sat, 15/08/20151 JPY to CNY0.05151Sat, 15/08/20151 CNY to JPY19.41371
Fri, 14/08/20151 JPY to CNY0.05152Fri, 14/08/20151 CNY to JPY19.40994
Thu, 13/08/20151 JPY to CNY0.05150Thu, 13/08/20151 CNY to JPY19.41748
Wed, 12/08/20151 JPY to CNY0.05152Wed, 12/08/20151 CNY to JPY19.40994
Tue, 11/08/20151 JPY to CNY0.05061Tue, 11/08/20151 CNY to JPY19.75894
Mon, 10/08/20151 JPY to CNY0.04991Mon, 10/08/20151 CNY to JPY20.03606
Sun, 09/08/20151 JPY to CNY0.05005Sun, 09/08/20151 CNY to JPY19.98002
Sat, 08/08/20151 JPY to CNY0.05005Sat, 08/08/20151 CNY to JPY19.98002
Fri, 07/08/20151 JPY to CNY0.05010Fri, 07/08/20151 CNY to JPY19.96008
Thu, 06/08/20151 JPY to CNY0.04987Thu, 06/08/20151 CNY to JPY20.05214
Wed, 05/08/20151 JPY to CNY0.04980Wed, 05/08/20151 CNY to JPY20.08032
Tue, 04/08/20151 JPY to CNY0.05002Tue, 04/08/20151 CNY to JPY19.99200
Mon, 03/08/20151 JPY to CNY0.05018Mon, 03/08/20151 CNY to JPY19.92826
Sun, 02/08/20151 JPY to CNY0.05022Sun, 02/08/20151 CNY to JPY19.91239
Sat, 01/08/20151 JPY to CNY0.05022Sat, 01/08/20151 CNY to JPY19.91239
Fri, 31/07/20151 JPY to CNY0.05016Fri, 31/07/20151 CNY to JPY19.93620
Thu, 30/07/20151 JPY to CNY0.05006Thu, 30/07/20151 CNY to JPY19.97603
Wed, 29/07/20151 JPY to CNY0.05021Wed, 29/07/20151 CNY to JPY19.91635
Tue, 28/07/20151 JPY to CNY0.05031Tue, 28/07/20151 CNY to JPY19.87676
Mon, 27/07/20151 JPY to CNY0.05047Mon, 27/07/20151 CNY to JPY19.81375
Sun, 26/07/20151 JPY to CNY0.05024Sun, 26/07/20151 CNY to JPY19.90446
Sat, 25/07/20151 JPY to CNY0.05023Sat, 25/07/20151 CNY to JPY19.90842
Fri, 24/07/20151 JPY to CNY0.05026Fri, 24/07/20151 CNY to JPY19.89654
Thu, 23/07/20151 JPY to CNY0.05024Thu, 23/07/20151 CNY to JPY19.90446
Wed, 22/07/20151 JPY to CNY0.05012Wed, 22/07/20151 CNY to JPY19.95211
Tue, 21/07/20151 JPY to CNY0.05017Tue, 21/07/20151 CNY to JPY19.93223
Mon, 20/07/20151 JPY to CNY0.05005Mon, 20/07/20151 CNY to JPY19.98002
Sun, 19/07/20151 JPY to CNY0.05013Sun, 19/07/20151 CNY to JPY19.94813
Sat, 18/07/20151 JPY to CNY0.05013Sat, 18/07/20151 CNY to JPY19.94813
Fri, 17/07/20151 JPY to CNY0.05012Fri, 17/07/20151 CNY to JPY19.95211
Thu, 16/07/20151 JPY to CNY0.05010Thu, 16/07/20151 CNY to JPY19.96008
Wed, 15/07/20151 JPY to CNY0.05027Wed, 15/07/20151 CNY to JPY19.89258
Tue, 14/07/20151 JPY to CNY0.05041Tue, 14/07/20151 CNY to JPY19.83733
Mon, 13/07/20151 JPY to CNY0.05036Mon, 13/07/20151 CNY to JPY19.85703
Sun, 12/07/20151 JPY to CNY0.05062Sun, 12/07/20151 CNY to JPY19.75504
Sat, 11/07/20151 JPY to CNY0.05062Sat, 11/07/20151 CNY to JPY19.75504
Fri, 10/07/20151 JPY to CNY0.05062Fri, 10/07/20151 CNY to JPY19.75504
Thu, 09/07/20151 JPY to CNY0.05126Thu, 09/07/20151 CNY to JPY19.50839
Wed, 08/07/20151 JPY to CNY0.05155Wed, 08/07/20151 CNY to JPY19.39864
Tue, 07/07/20151 JPY to CNY0.05080Tue, 07/07/20151 CNY to JPY19.68504
Mon, 06/07/20151 JPY to CNY0.05079Mon, 06/07/20151 CNY to JPY19.68892
Sun, 05/07/20151 JPY to CNY0.05062Sun, 05/07/20151 CNY to JPY19.75504
Sat, 04/07/20151 JPY to CNY0.05062Sat, 04/07/20151 CNY to JPY19.75504
Fri, 03/07/20151 JPY to CNY0.05059Fri, 03/07/20151 CNY to JPY19.76675
Thu, 02/07/20151 JPY to CNY0.05049Thu, 02/07/20151 CNY to JPY19.80590
Tue, 30/06/20151 JPY to CNY0.05077Tue, 30/06/20151 CNY to JPY19.69667
Mon, 29/06/20151 JPY to CNY0.05079Mon, 29/06/20151 CNY to JPY19.68892
Sun, 28/06/20151 JPY to CNY0.05021Sun, 28/06/20151 CNY to JPY19.91635
Sat, 27/06/20151 JPY to CNY0.05021Sat, 27/06/20151 CNY to JPY19.91635
Fri, 26/06/20151 JPY to CNY0.05021Fri, 26/06/20151 CNY to JPY19.91635
Thu, 25/06/20151 JPY to CNY0.05031Thu, 25/06/20151 CNY to JPY19.87676
Wed, 24/06/20151 JPY to CNY0.05021Wed, 24/06/20151 CNY to JPY19.91635
Tue, 23/06/20151 JPY to CNY0.05016Tue, 23/06/20151 CNY to JPY19.93620
Mon, 22/06/20151 JPY to CNY0.05041Mon, 22/06/20151 CNY to JPY19.83733
Sun, 21/06/20151 JPY to CNY0.05068Sun, 21/06/20151 CNY to JPY19.73165
Sat, 20/06/20151 JPY to CNY0.05068Sat, 20/06/20151 CNY to JPY19.73165
Fri, 19/06/20151 JPY to CNY0.05070Fri, 19/06/20151 CNY to JPY19.72387
Thu, 18/06/20151 JPY to CNY0.05054Thu, 18/06/20151 CNY to JPY19.78631
Wed, 17/06/20151 JPY to CNY0.05041Wed, 17/06/20151 CNY to JPY19.83733
Tue, 16/06/20151 JPY to CNY0.05040Tue, 16/06/20151 CNY to JPY19.84127
Mon, 15/06/20151 JPY to CNY0.05039Mon, 15/06/20151 CNY to JPY19.84521
Thu, 11/06/20151 JPY to CNY0.05037Thu, 11/06/20151 CNY to JPY19.85309
Tue, 09/06/20151 JPY to CNY0.04998Tue, 09/06/20151 CNY to JPY20.00800
Mon, 08/06/20151 JPY to CNY0.04988Mon, 08/06/20151 CNY to JPY20.04812
Sun, 07/06/20151 JPY to CNY0.04947Sun, 07/06/20151 CNY to JPY20.21427
Sat, 06/06/20151 JPY to CNY0.04947Sat, 06/06/20151 CNY to JPY20.21427
Fri, 05/06/20151 JPY to CNY0.04946Fri, 05/06/20151 CNY to JPY20.21836
Thu, 04/06/20151 JPY to CNY0.04994Thu, 04/06/20151 CNY to JPY20.02403
Wed, 03/06/20151 JPY to CNY0.04992Wed, 03/06/20151 CNY to JPY20.03205
Tue, 02/06/20151 JPY to CNY0.05003Tue, 02/06/20151 CNY to JPY19.98801
Mon, 01/06/20151 JPY to CNY0.04974Mon, 01/06/20151 CNY to JPY20.10454
Sun, 31/05/20151 JPY to CNY0.05000Sun, 31/05/20151 CNY to JPY20.00000
Sat, 30/05/20151 JPY to CNY0.05000Sat, 30/05/20151 CNY to JPY20.00000
Fri, 29/05/20151 JPY to CNY0.05005Fri, 29/05/20151 CNY to JPY19.98002
Thu, 28/05/20151 JPY to CNY0.05013Thu, 28/05/20151 CNY to JPY19.94813
Wed, 27/05/20151 JPY to CNY0.05014Wed, 27/05/20151 CNY to JPY19.94416
Tue, 26/05/20151 JPY to CNY0.05050Tue, 26/05/20151 CNY to JPY19.80198
Mon, 25/05/20151 JPY to CNY0.05112Mon, 25/05/20151 CNY to JPY19.56182
Sun, 24/05/20151 JPY to CNY0.05106Sun, 24/05/20151 CNY to JPY19.58480
Sat, 23/05/20151 JPY to CNY0.05106Sat, 23/05/20151 CNY to JPY19.58480
Fri, 22/05/20151 JPY to CNY0.05108Fri, 22/05/20151 CNY to JPY19.57713
Thu, 21/05/20151 JPY to CNY0.05131Thu, 21/05/20151 CNY to JPY19.48938
Wed, 20/05/20151 JPY to CNY0.05128Wed, 20/05/20151 CNY to JPY19.50078
Tue, 19/05/20151 JPY to CNY0.05150Tue, 19/05/20151 CNY to JPY19.41748
Mon, 18/05/20151 JPY to CNY0.05179Mon, 18/05/20151 CNY to JPY19.30875
Sun, 17/05/20151 JPY to CNY0.05213Sun, 17/05/20151 CNY to JPY19.18281
Sat, 16/05/20151 JPY to CNY0.05213Sat, 16/05/20151 CNY to JPY19.18281

Latest Conversions
20.00 EUR TL - 0 minute ago
125.09 CNY SEK - 2 minutes ago
5750.40 TL EUR - 3 minutes ago
150.00 USD CHF - 5 minutes ago
60.00 CAD EUR - 7 minutes ago
90.00 CAD USD - 7 minutes ago
20.00 CAD CNY - 8 minutes ago
5.00 HKD GBP - 9 minutes ago
125.25 TL USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...