Exchange
live exchange
  • EUR/USD 0.00%
    1.1942
    1.1938 ←→ 1.1942 USD/EUR : 0.8374
  • GBP/USD -0.02%
    1.3582
    1.3574 ←→ 1.3582 USD/GBP : 0.7363
  • USD/JPY +0.01%
    112.50
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9709
    0.9706 ←→ 0.9708 CHF/USD : 1.0300
  • AUD/USD 0.00%
    0.7934
    0.7930 ←→ 0.7932 USD/AUD : 1.2604
  • EUR/GBP +0.02%
    0.8796
    0.8790 ←→ 0.8795 GBP/EUR : 1.1369

JPY to CNY History

Japanese Yens and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CNY indicates that how much 1 Japanese Yen in Chinese Yuan currency unit.
In this page, you are able to look at historical data of JPY/CNY exchange rate. Japanese Yen Chinese Yuan History indicates the evolution the pair from last year until today.

JPY/CNY ~ change (today): 0 %
JPY 1 Japanese Yen
=
0.0586 CNY Chinese Yuan
Last update: September 21, 2017 (Today) 22:11 - (1 minute ago)
(JPY - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CNYRatesHistorical Rates for CNY/JPYRates
Thu, 21/09/20171 JPY to CNY0.05855Thu, 21/09/20171 CNY to JPY17.07942
Wed, 20/09/20171 JPY to CNY0.05853Wed, 20/09/20171 CNY to JPY17.08526
Tue, 19/09/20171 JPY to CNY0.05904Tue, 19/09/20171 CNY to JPY16.93767
Mon, 18/09/20171 JPY to CNY0.05898Mon, 18/09/20171 CNY to JPY16.95490
Sun, 17/09/20171 JPY to CNY0.05914Sun, 17/09/20171 CNY to JPY16.90903
Sat, 16/09/20171 JPY to CNY0.05914Sat, 16/09/20171 CNY to JPY16.90903
Fri, 15/09/20171 JPY to CNY0.05904Fri, 15/09/20171 CNY to JPY16.93767
Thu, 14/09/20171 JPY to CNY0.05936Thu, 14/09/20171 CNY to JPY16.84636
Wed, 13/09/20171 JPY to CNY0.05907Wed, 13/09/20171 CNY to JPY16.92907
Tue, 12/09/20171 JPY to CNY0.05930Tue, 12/09/20171 CNY to JPY16.86341
Mon, 11/09/20171 JPY to CNY0.05965Mon, 11/09/20171 CNY to JPY16.76446
Sun, 10/09/20171 JPY to CNY0.06010Sun, 10/09/20171 CNY to JPY16.63894
Sat, 09/09/20171 JPY to CNY0.06010Sat, 09/09/20171 CNY to JPY16.63894
Fri, 08/09/20171 JPY to CNY0.06013Fri, 08/09/20171 CNY to JPY16.63063
Thu, 07/09/20171 JPY to CNY0.05979Thu, 07/09/20171 CNY to JPY16.72520
Wed, 06/09/20171 JPY to CNY0.05967Wed, 06/09/20171 CNY to JPY16.75884
Tue, 05/09/20171 JPY to CNY0.06016Tue, 05/09/20171 CNY to JPY16.62234
Mon, 04/09/20171 JPY to CNY0.05957Mon, 04/09/20171 CNY to JPY16.78697
Sun, 03/09/20171 JPY to CNY0.05951Sun, 03/09/20171 CNY to JPY16.80390
Sat, 02/09/20171 JPY to CNY0.05951Sat, 02/09/20171 CNY to JPY16.80390
Fri, 01/09/20171 JPY to CNY0.05943Fri, 01/09/20171 CNY to JPY16.82652
Thu, 31/08/20171 JPY to CNY0.05995Thu, 31/08/20171 CNY to JPY16.68057
Wed, 30/08/20171 JPY to CNY0.05978Wed, 30/08/20171 CNY to JPY16.72800
Tue, 29/08/20171 JPY to CNY0.06007Tue, 29/08/20171 CNY to JPY16.64724
Mon, 28/08/20171 JPY to CNY0.06049Mon, 28/08/20171 CNY to JPY16.53166
Sun, 27/08/20171 JPY to CNY0.06079Sun, 27/08/20171 CNY to JPY16.45007
Sat, 26/08/20171 JPY to CNY0.06079Sat, 26/08/20171 CNY to JPY16.45007
Fri, 25/08/20171 JPY to CNY0.06085Fri, 25/08/20171 CNY to JPY16.43385
Thu, 24/08/20171 JPY to CNY0.06081Thu, 24/08/20171 CNY to JPY16.44466
Wed, 23/08/20171 JPY to CNY0.06111Wed, 23/08/20171 CNY to JPY16.36393
Tue, 22/08/20171 JPY to CNY0.06078Tue, 22/08/20171 CNY to JPY16.45278
Mon, 21/08/20171 JPY to CNY0.06120Mon, 21/08/20171 CNY to JPY16.33987
Sun, 20/08/20171 JPY to CNY0.06111Sun, 20/08/20171 CNY to JPY16.36393
Sat, 19/08/20171 JPY to CNY0.06111Sat, 19/08/20171 CNY to JPY16.36393
Fri, 18/08/20171 JPY to CNY0.06119Fri, 18/08/20171 CNY to JPY16.34254
Thu, 17/08/20171 JPY to CNY0.06098Thu, 17/08/20171 CNY to JPY16.39882
Wed, 16/08/20171 JPY to CNY0.06071Wed, 16/08/20171 CNY to JPY16.47175
Tue, 15/08/20171 JPY to CNY0.06049Tue, 15/08/20171 CNY to JPY16.53166
Mon, 14/08/20171 JPY to CNY0.06084Mon, 14/08/20171 CNY to JPY16.43655
Sun, 13/08/20171 JPY to CNY0.06104Sun, 13/08/20171 CNY to JPY16.38270
Sat, 12/08/20171 JPY to CNY0.06103Sat, 12/08/20171 CNY to JPY16.38538
Fri, 11/08/20171 JPY to CNY0.06111Fri, 11/08/20171 CNY to JPY16.36393
Thu, 10/08/20171 JPY to CNY0.06088Thu, 10/08/20171 CNY to JPY16.42576
Wed, 09/08/20171 JPY to CNY0.06068Wed, 09/08/20171 CNY to JPY16.47989
Tue, 08/08/20171 JPY to CNY0.06076Tue, 08/08/20171 CNY to JPY16.45820
Mon, 07/08/20171 JPY to CNY0.06072Mon, 07/08/20171 CNY to JPY16.46904
Sun, 06/08/20171 JPY to CNY0.06081Sun, 06/08/20171 CNY to JPY16.44466
Sat, 05/08/20171 JPY to CNY0.06081Sat, 05/08/20171 CNY to JPY16.44466
Fri, 04/08/20171 JPY to CNY0.06079Fri, 04/08/20171 CNY to JPY16.45007
Thu, 03/08/20171 JPY to CNY0.06113Thu, 03/08/20171 CNY to JPY16.35858
Wed, 02/08/20171 JPY to CNY0.06075Wed, 02/08/20171 CNY to JPY16.46091
Tue, 01/08/20171 JPY to CNY0.06090Tue, 01/08/20171 CNY to JPY16.42036
Mon, 31/07/20171 JPY to CNY0.06100Mon, 31/07/20171 CNY to JPY16.39344
Sun, 30/07/20171 JPY to CNY0.06089Sun, 30/07/20171 CNY to JPY16.42306
Sat, 29/07/20171 JPY to CNY0.06089Sat, 29/07/20171 CNY to JPY16.42306
Fri, 28/07/20171 JPY to CNY0.06090Fri, 28/07/20171 CNY to JPY16.42036
Thu, 27/07/20171 JPY to CNY0.06065Thu, 27/07/20171 CNY to JPY16.48805
Wed, 26/07/20171 JPY to CNY0.06076Wed, 26/07/20171 CNY to JPY16.45820
Tue, 25/07/20171 JPY to CNY0.06030Tue, 25/07/20171 CNY to JPY16.58375
Mon, 24/07/20171 JPY to CNY0.06077Mon, 24/07/20171 CNY to JPY16.45549
Sun, 23/07/20171 JPY to CNY0.06090Sun, 23/07/20171 CNY to JPY16.42036
Sat, 22/07/20171 JPY to CNY0.06090Sat, 22/07/20171 CNY to JPY16.42036
Fri, 21/07/20171 JPY to CNY0.06093Fri, 21/07/20171 CNY to JPY16.41228
Thu, 20/07/20171 JPY to CNY0.06038Thu, 20/07/20171 CNY to JPY16.56178
Wed, 19/07/20171 JPY to CNY0.06038Wed, 19/07/20171 CNY to JPY16.56178
Tue, 18/07/20171 JPY to CNY0.06021Tue, 18/07/20171 CNY to JPY16.60854
Mon, 17/07/20171 JPY to CNY0.06012Mon, 17/07/20171 CNY to JPY16.63340
Sun, 16/07/20171 JPY to CNY0.06022Sun, 16/07/20171 CNY to JPY16.60578
Sat, 15/07/20171 JPY to CNY0.06022Sat, 15/07/20171 CNY to JPY16.60578
Fri, 14/07/20171 JPY to CNY0.06028Fri, 14/07/20171 CNY to JPY16.58925
Thu, 13/07/20171 JPY to CNY0.05991Thu, 13/07/20171 CNY to JPY16.69170
Wed, 12/07/20171 JPY to CNY0.05997Wed, 12/07/20171 CNY to JPY16.67500
Tue, 11/07/20171 JPY to CNY0.05977Tue, 11/07/20171 CNY to JPY16.73080
Mon, 10/07/20171 JPY to CNY0.05965Mon, 10/07/20171 CNY to JPY16.76446
Sun, 09/07/20171 JPY to CNY0.05975Sun, 09/07/20171 CNY to JPY16.73640
Sat, 08/07/20171 JPY to CNY0.05974Sat, 08/07/20171 CNY to JPY16.73920
Fri, 07/07/20171 JPY to CNY0.05976Fri, 07/07/20171 CNY to JPY16.73360
Thu, 06/07/20171 JPY to CNY0.06009Thu, 06/07/20171 CNY to JPY16.64170
Wed, 05/07/20171 JPY to CNY0.06012Wed, 05/07/20171 CNY to JPY16.63340
Tue, 04/07/20171 JPY to CNY0.06005Tue, 04/07/20171 CNY to JPY16.65279
Mon, 03/07/20171 JPY to CNY0.05994Mon, 03/07/20171 CNY to JPY16.68335
Sun, 02/07/20171 JPY to CNY0.06031Sun, 02/07/20171 CNY to JPY16.58100
Sat, 01/07/20171 JPY to CNY0.06031Sat, 01/07/20171 CNY to JPY16.58100
Fri, 30/06/20171 JPY to CNY0.06031Fri, 30/06/20171 CNY to JPY16.58100
Thu, 29/06/20171 JPY to CNY0.06058Thu, 29/06/20171 CNY to JPY16.50710
Wed, 28/06/20171 JPY to CNY0.06060Wed, 28/06/20171 CNY to JPY16.50165
Tue, 27/06/20171 JPY to CNY0.06073Tue, 27/06/20171 CNY to JPY16.46633
Mon, 26/06/20171 JPY to CNY0.06115Mon, 26/06/20171 CNY to JPY16.35323
Sun, 25/06/20171 JPY to CNY0.06142Sun, 25/06/20171 CNY to JPY16.28134
Sat, 24/06/20171 JPY to CNY0.06142Sat, 24/06/20171 CNY to JPY16.28134
Fri, 23/06/20171 JPY to CNY0.06144Fri, 23/06/20171 CNY to JPY16.27604
Thu, 22/06/20171 JPY to CNY0.06145Thu, 22/06/20171 CNY to JPY16.27339
Wed, 21/06/20171 JPY to CNY0.06136Wed, 21/06/20171 CNY to JPY16.29726
Tue, 20/06/20171 JPY to CNY0.06129Tue, 20/06/20171 CNY to JPY16.31588
Mon, 19/06/20171 JPY to CNY0.06111Mon, 19/06/20171 CNY to JPY16.36393
Sun, 18/06/20171 JPY to CNY0.06141Sun, 18/06/20171 CNY to JPY16.28399
Sat, 17/06/20171 JPY to CNY0.06141Sat, 17/06/20171 CNY to JPY16.28399
Fri, 16/06/20171 JPY to CNY0.06145Fri, 16/06/20171 CNY to JPY16.27339
Thu, 15/06/20171 JPY to CNY0.06139Thu, 15/06/20171 CNY to JPY16.28930
Wed, 14/06/20171 JPY to CNY0.06189Wed, 14/06/20171 CNY to JPY16.15770
Tue, 13/06/20171 JPY to CNY0.06183Tue, 13/06/20171 CNY to JPY16.17338
Mon, 12/06/20171 JPY to CNY0.06187Mon, 12/06/20171 CNY to JPY16.16292
Sun, 11/06/20171 JPY to CNY0.06162Sun, 11/06/20171 CNY to JPY16.22850
Sat, 10/06/20171 JPY to CNY0.06162Sat, 10/06/20171 CNY to JPY16.22850
Fri, 09/06/20171 JPY to CNY0.06169Fri, 09/06/20171 CNY to JPY16.21008
Thu, 08/06/20171 JPY to CNY0.06179Thu, 08/06/20171 CNY to JPY16.18385
Wed, 07/06/20171 JPY to CNY0.06187Wed, 07/06/20171 CNY to JPY16.16292
Tue, 06/06/20171 JPY to CNY0.06210Tue, 06/06/20171 CNY to JPY16.10306
Mon, 05/06/20171 JPY to CNY0.06158Mon, 05/06/20171 CNY to JPY16.23904
Sun, 04/06/20171 JPY to CNY0.06172Sun, 04/06/20171 CNY to JPY16.20220
Sat, 03/06/20171 JPY to CNY0.06172Sat, 03/06/20171 CNY to JPY16.20220
Fri, 02/06/20171 JPY to CNY0.06169Fri, 02/06/20171 CNY to JPY16.21008
Thu, 01/06/20171 JPY to CNY0.06117Thu, 01/06/20171 CNY to JPY16.34788
Wed, 31/05/20171 JPY to CNY0.06151Wed, 31/05/20171 CNY to JPY16.25752
Tue, 30/05/20171 JPY to CNY0.06188Tue, 30/05/20171 CNY to JPY16.16031
Mon, 29/05/20171 JPY to CNY0.06157Mon, 29/05/20171 CNY to JPY16.24168
Sun, 28/05/20171 JPY to CNY0.06157Sun, 28/05/20171 CNY to JPY16.24168
Sat, 27/05/20171 JPY to CNY0.06157Sat, 27/05/20171 CNY to JPY16.24168
Fri, 26/05/20171 JPY to CNY0.06161Fri, 26/05/20171 CNY to JPY16.23113
Thu, 25/05/20171 JPY to CNY0.06144Thu, 25/05/20171 CNY to JPY16.27604
Wed, 24/05/20171 JPY to CNY0.06173Wed, 24/05/20171 CNY to JPY16.19958
Tue, 23/05/20171 JPY to CNY0.06153Tue, 23/05/20171 CNY to JPY16.25223
Mon, 22/05/20171 JPY to CNY0.06190Mon, 22/05/20171 CNY to JPY16.15509
Sun, 21/05/20171 JPY to CNY0.06187Sun, 21/05/20171 CNY to JPY16.16292
Sat, 20/05/20171 JPY to CNY0.06187Sat, 20/05/20171 CNY to JPY16.16292
Fri, 19/05/20171 JPY to CNY0.06192Fri, 19/05/20171 CNY to JPY16.14987
Thu, 18/05/20171 JPY to CNY0.06187Thu, 18/05/20171 CNY to JPY16.16292
Wed, 17/05/20171 JPY to CNY0.06214Wed, 17/05/20171 CNY to JPY16.09269
Tue, 16/05/20171 JPY to CNY0.06101Tue, 16/05/20171 CNY to JPY16.39076
Mon, 15/05/20171 JPY to CNY0.06058Mon, 15/05/20171 CNY to JPY16.50710
Sun, 14/05/20171 JPY to CNY0.06087Sun, 14/05/20171 CNY to JPY16.42845
Sat, 13/05/20171 JPY to CNY0.06087Sat, 13/05/20171 CNY to JPY16.42845
Fri, 12/05/20171 JPY to CNY0.06092Fri, 12/05/20171 CNY to JPY16.41497
Thu, 11/05/20171 JPY to CNY0.06064Thu, 11/05/20171 CNY to JPY16.49077
Wed, 10/05/20171 JPY to CNY0.06042Wed, 10/05/20171 CNY to JPY16.55081
Tue, 09/05/20171 JPY to CNY0.06062Tue, 09/05/20171 CNY to JPY16.49621
Mon, 08/05/20171 JPY to CNY0.06103Mon, 08/05/20171 CNY to JPY16.38538
Sun, 07/05/20171 JPY to CNY0.06124Sun, 07/05/20171 CNY to JPY16.32920
Sat, 06/05/20171 JPY to CNY0.06124Sat, 06/05/20171 CNY to JPY16.32920
Fri, 05/05/20171 JPY to CNY0.06138Fri, 05/05/20171 CNY to JPY16.29195
Thu, 04/05/20171 JPY to CNY0.06135Thu, 04/05/20171 CNY to JPY16.29992
Wed, 03/05/20171 JPY to CNY0.06124Wed, 03/05/20171 CNY to JPY16.32920
Tue, 02/05/20171 JPY to CNY0.06163Tue, 02/05/20171 CNY to JPY16.22586
Mon, 01/05/20171 JPY to CNY0.06167Mon, 01/05/20171 CNY to JPY16.21534
Sun, 30/04/20171 JPY to CNY0.06181Sun, 30/04/20171 CNY to JPY16.17861
Sat, 29/04/20171 JPY to CNY0.06181Sat, 29/04/20171 CNY to JPY16.17861
Fri, 28/04/20171 JPY to CNY0.06185Fri, 28/04/20171 CNY to JPY16.16815
Thu, 27/04/20171 JPY to CNY0.06208Thu, 27/04/20171 CNY to JPY16.10825
Wed, 26/04/20171 JPY to CNY0.06209Wed, 26/04/20171 CNY to JPY16.10565
Tue, 25/04/20171 JPY to CNY0.06194Tue, 25/04/20171 CNY to JPY16.14466
Mon, 24/04/20171 JPY to CNY0.06272Mon, 24/04/20171 CNY to JPY15.94388
Sun, 23/04/20171 JPY to CNY0.06311Sun, 23/04/20171 CNY to JPY15.84535
Sat, 22/04/20171 JPY to CNY0.06311Sat, 22/04/20171 CNY to JPY15.84535
Fri, 21/04/20171 JPY to CNY0.06318Fri, 21/04/20171 CNY to JPY15.82779
Thu, 20/04/20171 JPY to CNY0.06294Thu, 20/04/20171 CNY to JPY15.88815
Wed, 19/04/20171 JPY to CNY0.06328Wed, 19/04/20171 CNY to JPY15.80278
Tue, 18/04/20171 JPY to CNY0.06346Tue, 18/04/20171 CNY to JPY15.75796
Mon, 17/04/20171 JPY to CNY0.06330Mon, 17/04/20171 CNY to JPY15.79779
Sun, 16/04/20171 JPY to CNY0.06340Sun, 16/04/20171 CNY to JPY15.77287
Sat, 15/04/20171 JPY to CNY0.06340Sat, 15/04/20171 CNY to JPY15.77287
Fri, 14/04/20171 JPY to CNY0.06341Fri, 14/04/20171 CNY to JPY15.77038
Thu, 13/04/20171 JPY to CNY0.06314Thu, 13/04/20171 CNY to JPY15.83782
Wed, 12/04/20171 JPY to CNY0.06311Wed, 12/04/20171 CNY to JPY15.84535
Tue, 11/04/20171 JPY to CNY0.06282Tue, 11/04/20171 CNY to JPY15.91850
Mon, 10/04/20171 JPY to CNY0.06216Mon, 10/04/20171 CNY to JPY16.08752
Sun, 09/04/20171 JPY to CNY0.06215Sun, 09/04/20171 CNY to JPY16.09010
Sat, 08/04/20171 JPY to CNY0.06215Sat, 08/04/20171 CNY to JPY16.09010
Fri, 07/04/20171 JPY to CNY0.06206Fri, 07/04/20171 CNY to JPY16.11344
Thu, 06/04/20171 JPY to CNY0.06225Thu, 06/04/20171 CNY to JPY16.06426
Wed, 05/04/20171 JPY to CNY0.06230Wed, 05/04/20171 CNY to JPY16.05136
Tue, 04/04/20171 JPY to CNY0.06220Tue, 04/04/20171 CNY to JPY16.07717
Mon, 03/04/20171 JPY to CNY0.06210Mon, 03/04/20171 CNY to JPY16.10306
Sun, 02/04/20171 JPY to CNY0.06187Sun, 02/04/20171 CNY to JPY16.16292
Sat, 01/04/20171 JPY to CNY0.06187Sat, 01/04/20171 CNY to JPY16.16292
Fri, 31/03/20171 JPY to CNY0.06187Fri, 31/03/20171 CNY to JPY16.16292
Thu, 30/03/20171 JPY to CNY0.06164Thu, 30/03/20171 CNY to JPY16.22323
Wed, 29/03/20171 JPY to CNY0.06207Wed, 29/03/20171 CNY to JPY16.11084
Tue, 28/03/20171 JPY to CNY0.06189Tue, 28/03/20171 CNY to JPY16.15770
Mon, 27/03/20171 JPY to CNY0.06213Mon, 27/03/20171 CNY to JPY16.09528
Sun, 26/03/20171 JPY to CNY0.06185Sun, 26/03/20171 CNY to JPY16.16815
Sat, 25/03/20171 JPY to CNY0.06185Sat, 25/03/20171 CNY to JPY16.16815
Fri, 24/03/20171 JPY to CNY0.06194Fri, 24/03/20171 CNY to JPY16.14466
Thu, 23/03/20171 JPY to CNY0.06205Thu, 23/03/20171 CNY to JPY16.11604
Wed, 22/03/20171 JPY to CNY0.06191Wed, 22/03/20171 CNY to JPY16.15248
Tue, 21/03/20171 JPY to CNY0.06166Tue, 21/03/20171 CNY to JPY16.21797
Mon, 20/03/20171 JPY to CNY0.06137Mon, 20/03/20171 CNY to JPY16.29461
Sun, 19/03/20171 JPY to CNY0.06125Sun, 19/03/20171 CNY to JPY16.32653
Sat, 18/03/20171 JPY to CNY0.06125Sat, 18/03/20171 CNY to JPY16.32653
Fri, 17/03/20171 JPY to CNY0.06128Fri, 17/03/20171 CNY to JPY16.31854
Thu, 16/03/20171 JPY to CNY0.06092Thu, 16/03/20171 CNY to JPY16.41497
Wed, 15/03/20171 JPY to CNY0.06105Wed, 15/03/20171 CNY to JPY16.38002
Tue, 14/03/20171 JPY to CNY0.06031Tue, 14/03/20171 CNY to JPY16.58100
Mon, 13/03/20171 JPY to CNY0.06023Mon, 13/03/20171 CNY to JPY16.60302
Sun, 12/03/20171 JPY to CNY0.06017Sun, 12/03/20171 CNY to JPY16.61958
Sat, 11/03/20171 JPY to CNY0.06017Sat, 11/03/20171 CNY to JPY16.61958
Fri, 10/03/20171 JPY to CNY0.06015Fri, 10/03/20171 CNY to JPY16.62510
Thu, 09/03/20171 JPY to CNY0.06014Thu, 09/03/20171 CNY to JPY16.62787
Wed, 08/03/20171 JPY to CNY0.06043Wed, 08/03/20171 CNY to JPY16.54807
Tue, 07/03/20171 JPY to CNY0.06054Tue, 07/03/20171 CNY to JPY16.51800
Mon, 06/03/20171 JPY to CNY0.06054Mon, 06/03/20171 CNY to JPY16.51800
Sun, 05/03/20171 JPY to CNY0.06046Sun, 05/03/20171 CNY to JPY16.53986
Sat, 04/03/20171 JPY to CNY0.06046Sat, 04/03/20171 CNY to JPY16.53986
Wed, 23/03/20161 JPY to CNY0.05790Wed, 23/03/20161 CNY to JPY17.27116
Tue, 22/03/20161 JPY to CNY0.05784Tue, 22/03/20161 CNY to JPY17.28907
Mon, 21/03/20161 JPY to CNY0.05809Mon, 21/03/20161 CNY to JPY17.21467
Sun, 20/03/20161 JPY to CNY0.05810Sun, 20/03/20161 CNY to JPY17.21170
Sat, 19/03/20161 JPY to CNY0.05810Sat, 19/03/20161 CNY to JPY17.21170
Fri, 18/03/20161 JPY to CNY0.05809Fri, 18/03/20161 CNY to JPY17.21467
Thu, 17/03/20161 JPY to CNY0.05823Thu, 17/03/20161 CNY to JPY17.17328
Wed, 16/03/20161 JPY to CNY0.05743Wed, 16/03/20161 CNY to JPY17.41250
Tue, 15/03/20161 JPY to CNY0.05773Tue, 15/03/20161 CNY to JPY17.32202
Mon, 14/03/20161 JPY to CNY0.05721Mon, 14/03/20161 CNY to JPY17.47946
Sun, 13/03/20161 JPY to CNY0.05714Sun, 13/03/20161 CNY to JPY17.50088
Sat, 12/03/20161 JPY to CNY0.05714Sat, 12/03/20161 CNY to JPY17.50088
Fri, 11/03/20161 JPY to CNY0.05720Fri, 11/03/20161 CNY to JPY17.48252
Thu, 10/03/20161 JPY to CNY0.05777Thu, 10/03/20161 CNY to JPY17.31002
Wed, 09/03/20161 JPY to CNY0.05768Wed, 09/03/20161 CNY to JPY17.33703
Tue, 08/03/20161 JPY to CNY0.05788Tue, 08/03/20161 CNY to JPY17.27713
Mon, 07/03/20161 JPY to CNY0.05747Mon, 07/03/20161 CNY to JPY17.40038
Sun, 06/03/20161 JPY to CNY0.05729Sun, 06/03/20161 CNY to JPY17.45505
Sat, 05/03/20161 JPY to CNY0.05729Sat, 05/03/20161 CNY to JPY17.45505
Fri, 04/03/20161 JPY to CNY0.05720Fri, 04/03/20161 CNY to JPY17.48252
Thu, 03/03/20161 JPY to CNY0.05762Thu, 03/03/20161 CNY to JPY17.35509
Wed, 02/03/20161 JPY to CNY0.05767Wed, 02/03/20161 CNY to JPY17.34004
Mon, 29/02/20161 JPY to CNY0.05812Mon, 29/02/20161 CNY to JPY17.20578
Sun, 28/02/20161 JPY to CNY0.05746Sun, 28/02/20161 CNY to JPY17.40341
Sat, 27/02/20161 JPY to CNY0.05746Sat, 27/02/20161 CNY to JPY17.40341
Fri, 26/02/20161 JPY to CNY0.05750Fri, 26/02/20161 CNY to JPY17.39130
Thu, 25/02/20161 JPY to CNY0.05807Thu, 25/02/20161 CNY to JPY17.22060
Wed, 24/02/20161 JPY to CNY0.05872Wed, 24/02/20161 CNY to JPY17.02997
Tue, 23/02/20161 JPY to CNY0.05828Tue, 23/02/20161 CNY to JPY17.15854
Sun, 21/02/20161 JPY to CNY0.05798Sun, 21/02/20161 CNY to JPY17.24733
Sat, 20/02/20161 JPY to CNY0.05798Sat, 20/02/20161 CNY to JPY17.24733
Fri, 19/02/20161 JPY to CNY0.05809Fri, 19/02/20161 CNY to JPY17.21467
Thu, 18/02/20161 JPY to CNY0.05753Thu, 18/02/20161 CNY to JPY17.38224
Wed, 17/02/20161 JPY to CNY0.05724Wed, 17/02/20161 CNY to JPY17.47030
Tue, 16/02/20161 JPY to CNY0.05730Tue, 16/02/20161 CNY to JPY17.45201
Mon, 15/02/20161 JPY to CNY0.05674Mon, 15/02/20161 CNY to JPY17.62425
Sun, 14/02/20161 JPY to CNY0.05815Sun, 14/02/20161 CNY to JPY17.19690
Sat, 13/02/20161 JPY to CNY0.05815Sat, 13/02/20161 CNY to JPY17.19690
Fri, 12/02/20161 JPY to CNY0.05816Fri, 12/02/20161 CNY to JPY17.19395
Thu, 11/02/20161 JPY to CNY0.05876Thu, 11/02/20161 CNY to JPY17.01838
Wed, 10/02/20161 JPY to CNY0.05767Wed, 10/02/20161 CNY to JPY17.34004
Tue, 09/02/20161 JPY to CNY0.05733Tue, 09/02/20161 CNY to JPY17.44287
Mon, 08/02/20161 JPY to CNY0.05693Mon, 08/02/20161 CNY to JPY17.56543
Sun, 07/02/20161 JPY to CNY0.05633Sun, 07/02/20161 CNY to JPY17.75253
Sat, 06/02/20161 JPY to CNY0.05633Sat, 06/02/20161 CNY to JPY17.75253
Fri, 05/02/20161 JPY to CNY0.05631Fri, 05/02/20161 CNY to JPY17.75884
Thu, 04/02/20161 JPY to CNY0.05628Thu, 04/02/20161 CNY to JPY17.76830
Wed, 03/02/20161 JPY to CNY0.05593Wed, 03/02/20161 CNY to JPY17.87949
Mon, 01/02/20161 JPY to CNY0.05443Mon, 01/02/20161 CNY to JPY18.37222
Sun, 31/01/20161 JPY to CNY0.05437Sun, 31/01/20161 CNY to JPY18.39250
Sat, 30/01/20161 JPY to CNY0.05437Sat, 30/01/20161 CNY to JPY18.39250
Fri, 29/01/20161 JPY to CNY0.05445Fri, 29/01/20161 CNY to JPY18.36547
Thu, 28/01/20161 JPY to CNY0.05544Thu, 28/01/20161 CNY to JPY18.03752
Wed, 27/01/20161 JPY to CNY0.05540Wed, 27/01/20161 CNY to JPY18.05054
Tue, 26/01/20161 JPY to CNY0.05560Tue, 26/01/20161 CNY to JPY17.98561
Mon, 25/01/20161 JPY to CNY0.05558Mon, 25/01/20161 CNY to JPY17.99208
Sun, 24/01/20161 JPY to CNY0.05547Sun, 24/01/20161 CNY to JPY18.02776
Sat, 23/01/20161 JPY to CNY0.05547Sat, 23/01/20161 CNY to JPY18.02776
Fri, 22/01/20161 JPY to CNY0.05559Fri, 22/01/20161 CNY to JPY17.98885
Thu, 21/01/20161 JPY to CNY0.05599Thu, 21/01/20161 CNY to JPY17.86033
Wed, 20/01/20161 JPY to CNY0.05656Wed, 20/01/20161 CNY to JPY17.68034
Tue, 19/01/20161 JPY to CNY0.05609Tue, 19/01/20161 CNY to JPY17.82849
Mon, 18/01/20161 JPY to CNY0.05614Mon, 18/01/20161 CNY to JPY17.81261
Sat, 16/01/20161 JPY to CNY0.05634Sat, 16/01/20161 CNY to JPY17.74938
Thu, 14/01/20161 JPY to CNY0.05588Thu, 14/01/20161 CNY to JPY17.89549
Wed, 13/01/20161 JPY to CNY0.05578Wed, 13/01/20161 CNY to JPY17.92757
Tue, 12/01/20161 JPY to CNY0.05592Tue, 12/01/20161 CNY to JPY17.88269
Sun, 10/01/20161 JPY to CNY0.05625Sun, 10/01/20161 CNY to JPY17.77778
Sat, 09/01/20161 JPY to CNY0.05625Sat, 09/01/20161 CNY to JPY17.77778
Fri, 08/01/20161 JPY to CNY0.05608Fri, 08/01/20161 CNY to JPY17.83167
Thu, 07/01/20161 JPY to CNY0.05597Thu, 07/01/20161 CNY to JPY17.86671
Wed, 06/01/20161 JPY to CNY0.05536Wed, 06/01/20161 CNY to JPY18.06358
Tue, 05/01/20161 JPY to CNY0.05490Tue, 05/01/20161 CNY to JPY18.21494
Mon, 04/01/20161 JPY to CNY0.05481Mon, 04/01/20161 CNY to JPY18.24485
Sun, 03/01/20161 JPY to CNY0.05408Sun, 03/01/20161 CNY to JPY18.49112
Sat, 02/01/20161 JPY to CNY0.05408Sat, 02/01/20161 CNY to JPY18.49112
Fri, 01/01/20161 JPY to CNY0.05408Fri, 01/01/20161 CNY to JPY18.49112
Wed, 30/12/20151 JPY to CNY0.05390Wed, 30/12/20151 CNY to JPY18.55288
Mon, 28/12/20151 JPY to CNY0.05399Mon, 28/12/20151 CNY to JPY18.52195
Sun, 27/12/20151 JPY to CNY0.05393Sun, 27/12/20151 CNY to JPY18.54256
Sat, 26/12/20151 JPY to CNY0.05393Sat, 26/12/20151 CNY to JPY18.54256
Fri, 25/12/20151 JPY to CNY0.05393Fri, 25/12/20151 CNY to JPY18.54256
Thu, 24/12/20151 JPY to CNY0.05393Thu, 24/12/20151 CNY to JPY18.54256
Wed, 23/12/20151 JPY to CNY0.05365Wed, 23/12/20151 CNY to JPY18.63933
Tue, 22/12/20151 JPY to CNY0.05363Tue, 22/12/20151 CNY to JPY18.64628
Mon, 21/12/20151 JPY to CNY0.05358Mon, 21/12/20151 CNY to JPY18.66368
Sun, 20/12/20151 JPY to CNY0.05358Sun, 20/12/20151 CNY to JPY18.66368
Sat, 19/12/20151 JPY to CNY0.05358Sat, 19/12/20151 CNY to JPY18.66368
Fri, 18/12/20151 JPY to CNY0.05346Fri, 18/12/20151 CNY to JPY18.70557
Thu, 17/12/20151 JPY to CNY0.05295Thu, 17/12/20151 CNY to JPY18.88574
Wed, 16/12/20151 JPY to CNY0.05321Wed, 16/12/20151 CNY to JPY18.79346
Tue, 15/12/20151 JPY to CNY0.05315Tue, 15/12/20151 CNY to JPY18.81468
Mon, 14/12/20151 JPY to CNY0.05359Mon, 14/12/20151 CNY to JPY18.66020
Sun, 13/12/20151 JPY to CNY0.05344Sun, 13/12/20151 CNY to JPY18.71257
Sat, 12/12/20151 JPY to CNY0.05344Sat, 12/12/20151 CNY to JPY18.71257
Fri, 11/12/20151 JPY to CNY0.05352Fri, 11/12/20151 CNY to JPY18.68460
Wed, 09/12/20151 JPY to CNY0.05303Wed, 09/12/20151 CNY to JPY18.85725
Tue, 08/12/20151 JPY to CNY0.05227Tue, 08/12/20151 CNY to JPY19.13143
Sun, 06/12/20151 JPY to CNY0.05208Sun, 06/12/20151 CNY to JPY19.20123
Sat, 05/12/20151 JPY to CNY0.05208Sat, 05/12/20151 CNY to JPY19.20123
Fri, 04/12/20151 JPY to CNY0.05204Fri, 04/12/20151 CNY to JPY19.21599
Thu, 03/12/20151 JPY to CNY0.05219Thu, 03/12/20151 CNY to JPY19.16076
Wed, 02/12/20151 JPY to CNY0.05188Wed, 02/12/20151 CNY to JPY19.27525
Tue, 01/12/20151 JPY to CNY0.05213Tue, 01/12/20151 CNY to JPY19.18281
Mon, 30/11/20151 JPY to CNY0.05203Mon, 30/11/20151 CNY to JPY19.21968
Sun, 29/11/20151 JPY to CNY0.05215Sun, 29/11/20151 CNY to JPY19.17546
Sat, 28/11/20151 JPY to CNY0.05215Sat, 28/11/20151 CNY to JPY19.17546
Fri, 27/11/20151 JPY to CNY0.05214Fri, 27/11/20151 CNY to JPY19.17913
Thu, 26/11/20151 JPY to CNY0.05220Thu, 26/11/20151 CNY to JPY19.15709
Wed, 25/11/20151 JPY to CNY0.05216Wed, 25/11/20151 CNY to JPY19.17178
Tue, 24/11/20151 JPY to CNY0.05227Tue, 24/11/20151 CNY to JPY19.13143
Mon, 23/11/20151 JPY to CNY0.05207Mon, 23/11/20151 CNY to JPY19.20492
Sun, 22/11/20151 JPY to CNY0.05206Sun, 22/11/20151 CNY to JPY19.20861
Sat, 21/11/20151 JPY to CNY0.05206Sat, 21/11/20151 CNY to JPY19.20861
Fri, 20/11/20151 JPY to CNY0.05207Fri, 20/11/20151 CNY to JPY19.20492
Thu, 19/11/20151 JPY to CNY0.05204Thu, 19/11/20151 CNY to JPY19.21599
Wed, 18/11/20151 JPY to CNY0.05178Wed, 18/11/20151 CNY to JPY19.31248
Tue, 17/11/20151 JPY to CNY0.05177Tue, 17/11/20151 CNY to JPY19.31621
Mon, 16/11/20151 JPY to CNY0.05180Mon, 16/11/20151 CNY to JPY19.30502
Sun, 15/11/20151 JPY to CNY0.05207Sun, 15/11/20151 CNY to JPY19.20492
Sat, 14/11/20151 JPY to CNY0.05207Sat, 14/11/20151 CNY to JPY19.20492
Fri, 13/11/20151 JPY to CNY0.05194Fri, 13/11/20151 CNY to JPY19.25298
Thu, 12/11/20151 JPY to CNY0.05195Thu, 12/11/20151 CNY to JPY19.24928
Wed, 11/11/20151 JPY to CNY0.05186Wed, 11/11/20151 CNY to JPY19.28268
Tue, 10/11/20151 JPY to CNY0.05174Tue, 10/11/20151 CNY to JPY19.32741
Mon, 09/11/20151 JPY to CNY0.05174Mon, 09/11/20151 CNY to JPY19.32741
Sun, 08/11/20151 JPY to CNY0.05166Sun, 08/11/20151 CNY to JPY19.35734
Sat, 07/11/20151 JPY to CNY0.05166Sat, 07/11/20151 CNY to JPY19.35734
Fri, 06/11/20151 JPY to CNY0.05166Fri, 06/11/20151 CNY to JPY19.35734
Thu, 05/11/20151 JPY to CNY0.05219Thu, 05/11/20151 CNY to JPY19.16076
Wed, 04/11/20151 JPY to CNY0.05220Wed, 04/11/20151 CNY to JPY19.15709
Tue, 03/11/20151 JPY to CNY0.05242Tue, 03/11/20151 CNY to JPY19.07669
Mon, 02/11/20151 JPY to CNY0.05258Mon, 02/11/20151 CNY to JPY19.01864
Sun, 01/11/20151 JPY to CNY0.05246Sun, 01/11/20151 CNY to JPY19.06214
Sat, 31/10/20151 JPY to CNY0.05246Sat, 31/10/20151 CNY to JPY19.06214
Fri, 30/10/20151 JPY to CNY0.05242Fri, 30/10/20151 CNY to JPY19.07669
Thu, 29/10/20151 JPY to CNY0.05257Thu, 29/10/20151 CNY to JPY19.02226
Wed, 28/10/20151 JPY to CNY0.05284Wed, 28/10/20151 CNY to JPY18.92506
Tue, 27/10/20151 JPY to CNY0.05286Tue, 27/10/20151 CNY to JPY18.91790
Mon, 26/10/20151 JPY to CNY0.05259Mon, 26/10/20151 CNY to JPY19.01502
Sun, 25/10/20151 JPY to CNY0.05235Sun, 25/10/20151 CNY to JPY19.10220
Sat, 24/10/20151 JPY to CNY0.05235Sat, 24/10/20151 CNY to JPY19.10220
Fri, 23/10/20151 JPY to CNY0.05243Fri, 23/10/20151 CNY to JPY19.07305
Wed, 21/10/20151 JPY to CNY0.05301Wed, 21/10/20151 CNY to JPY18.86437
Tue, 20/10/20151 JPY to CNY0.05305Tue, 20/10/20151 CNY to JPY18.85014
Mon, 19/10/20151 JPY to CNY0.05332Mon, 19/10/20151 CNY to JPY18.75469

Latest Conversions
2.00 SEK USD - 0 minute ago
25.00 GBP EUR - 2 minutes ago
60.00 EUR HKD - 4 minutes ago
15.00 USD CNY - 5 minutes ago
90.00 TL CNY - 7 minutes ago
15.00 EUR USD - 8 minutes ago
35.00 SEK CNY - 8 minutes ago
45.30 RUB EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...