Exchange
live exchange
  • EUR/USD -0.21%
    1.2304
    1.2280 ←→ 1.2337 USD/EUR : 0.8127
  • GBP/USD +0.29%
    1.3996
    1.3906 ←→ 1.4000 USD/GBP : 0.7145
  • USD/JPY -0.03%
    106.72
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.24%
    0.9348
    0.9325 ←→ 0.9364 CHF/USD : 1.0697
  • AUD/USD -0.18%
    0.7831
    0.7810 ←→ 0.7848 USD/AUD : 1.2770
  • EUR/GBP -0.53%
    0.8792
    0.8790 ←→ 0.8838 GBP/EUR : 1.1374

JPY to CNY History

Japanese Yens and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CNY indicates that how much 1 Japanese Yen in Chinese Yuan currency unit.
In this page, you are able to look at historical data of JPY/CNY exchange rate. Japanese Yen Chinese Yuan History indicates the evolution the pair from last year until today.

JPY/CNY ~ change (today): -0.16 %
JPY 1 Japanese Yen
=
0.0594 CNY Chinese Yuan
Last update: February 23, 2018 (Today) 12:35 - (1 minute ago)
(JPY - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CNYRatesHistorical Rates for CNY/JPYRates
Thu, 22/02/20181 JPY to CNY0.05958Thu, 22/02/20181 CNY to JPY16.78416
Wed, 21/02/20181 JPY to CNY0.05897Wed, 21/02/20181 CNY to JPY16.95778
Tue, 20/02/20181 JPY to CNY0.05920Tue, 20/02/20181 CNY to JPY16.89189
Mon, 19/02/20181 JPY to CNY0.05959Mon, 19/02/20181 CNY to JPY16.78134
Sun, 18/02/20181 JPY to CNY0.05976Sun, 18/02/20181 CNY to JPY16.73360
Sat, 17/02/20181 JPY to CNY0.05976Sat, 17/02/20181 CNY to JPY16.73360
Fri, 16/02/20181 JPY to CNY0.05970Fri, 16/02/20181 CNY to JPY16.75042
Thu, 15/02/20181 JPY to CNY0.05973Thu, 15/02/20181 CNY to JPY16.74201
Wed, 14/02/20181 JPY to CNY0.05927Wed, 14/02/20181 CNY to JPY16.87194
Tue, 13/02/20181 JPY to CNY0.05885Tue, 13/02/20181 CNY to JPY16.99235
Mon, 12/02/20181 JPY to CNY0.05823Mon, 12/02/20181 CNY to JPY17.17328
Sun, 11/02/20181 JPY to CNY0.05781Sun, 11/02/20181 CNY to JPY17.29805
Sat, 10/02/20181 JPY to CNY0.05781Sat, 10/02/20181 CNY to JPY17.29805
Fri, 09/02/20181 JPY to CNY0.05800Fri, 09/02/20181 CNY to JPY17.24138
Thu, 08/02/20181 JPY to CNY0.05814Thu, 08/02/20181 CNY to JPY17.19986
Wed, 07/02/20181 JPY to CNY0.05735Wed, 07/02/20181 CNY to JPY17.43679
Tue, 06/02/20181 JPY to CNY0.05751Tue, 06/02/20181 CNY to JPY17.38828
Mon, 05/02/20181 JPY to CNY0.05726Mon, 05/02/20181 CNY to JPY17.46420
Sun, 04/02/20181 JPY to CNY0.05722Sun, 04/02/20181 CNY to JPY17.47641
Sat, 03/02/20181 JPY to CNY0.05722Sat, 03/02/20181 CNY to JPY17.47641
Fri, 02/02/20181 JPY to CNY0.05718Fri, 02/02/20181 CNY to JPY17.48863
Thu, 01/02/20181 JPY to CNY0.05760Thu, 01/02/20181 CNY to JPY17.36111
Wed, 31/01/20181 JPY to CNY0.05760Wed, 31/01/20181 CNY to JPY17.36111
Tue, 30/01/20181 JPY to CNY0.05814Tue, 30/01/20181 CNY to JPY17.19986
Mon, 29/01/20181 JPY to CNY0.05819Mon, 29/01/20181 CNY to JPY17.18508
Sun, 28/01/20181 JPY to CNY0.05817Sun, 28/01/20181 CNY to JPY17.19099
Sat, 27/01/20181 JPY to CNY0.05817Sat, 27/01/20181 CNY to JPY17.19099
Fri, 26/01/20181 JPY to CNY0.05816Fri, 26/01/20181 CNY to JPY17.19395
Thu, 25/01/20181 JPY to CNY0.05779Thu, 25/01/20181 CNY to JPY17.30403
Wed, 24/01/20181 JPY to CNY0.05846Wed, 24/01/20181 CNY to JPY17.10571
Tue, 23/01/20181 JPY to CNY0.05803Tue, 23/01/20181 CNY to JPY17.23247
Mon, 22/01/20181 JPY to CNY0.05772Mon, 22/01/20181 CNY to JPY17.32502
Sun, 21/01/20181 JPY to CNY0.05787Sun, 21/01/20181 CNY to JPY17.28011
Sat, 20/01/20181 JPY to CNY0.05787Sat, 20/01/20181 CNY to JPY17.28011
Fri, 19/01/20181 JPY to CNY0.05793Fri, 19/01/20181 CNY to JPY17.26221
Thu, 18/01/20181 JPY to CNY0.05787Thu, 18/01/20181 CNY to JPY17.28011
Wed, 17/01/20181 JPY to CNY0.05792Wed, 17/01/20181 CNY to JPY17.26519
Tue, 16/01/20181 JPY to CNY0.05845Tue, 16/01/20181 CNY to JPY17.10864
Mon, 15/01/20181 JPY to CNY0.05829Mon, 15/01/20181 CNY to JPY17.15560
Sun, 14/01/20181 JPY to CNY0.05810Sun, 14/01/20181 CNY to JPY17.21170
Sat, 13/01/20181 JPY to CNY0.05810Sat, 13/01/20181 CNY to JPY17.21170
Fri, 12/01/20181 JPY to CNY0.05816Fri, 12/01/20181 CNY to JPY17.19395
Thu, 11/01/20181 JPY to CNY0.05847Thu, 11/01/20181 CNY to JPY17.10279
Wed, 10/01/20181 JPY to CNY0.05843Wed, 10/01/20181 CNY to JPY17.11450
Tue, 09/01/20181 JPY to CNY0.05798Tue, 09/01/20181 CNY to JPY17.24733
Mon, 08/01/20181 JPY to CNY0.05747Mon, 08/01/20181 CNY to JPY17.40038
Sun, 07/01/20181 JPY to CNY0.05740Sun, 07/01/20181 CNY to JPY17.42160
Sat, 06/01/20181 JPY to CNY0.05740Sat, 06/01/20181 CNY to JPY17.42160
Fri, 05/01/20181 JPY to CNY0.05735Fri, 05/01/20181 CNY to JPY17.43679
Thu, 04/01/20181 JPY to CNY0.05760Thu, 04/01/20181 CNY to JPY17.36111
Wed, 03/01/20181 JPY to CNY0.05780Wed, 03/01/20181 CNY to JPY17.30104
Tue, 02/01/20181 JPY to CNY0.05783Tue, 02/01/20181 CNY to JPY17.29206
Mon, 01/01/20181 JPY to CNY0.05774Mon, 01/01/20181 CNY to JPY17.31902
Sun, 31/12/20171 JPY to CNY0.05772Sun, 31/12/20171 CNY to JPY17.32502
Sat, 30/12/20171 JPY to CNY0.05772Sat, 30/12/20171 CNY to JPY17.32502
Fri, 29/12/20171 JPY to CNY0.05772Fri, 29/12/20171 CNY to JPY17.32502
Thu, 28/12/20171 JPY to CNY0.05790Thu, 28/12/20171 CNY to JPY17.27116
Wed, 27/12/20171 JPY to CNY0.05790Wed, 27/12/20171 CNY to JPY17.27116
Tue, 26/12/20171 JPY to CNY0.05784Tue, 26/12/20171 CNY to JPY17.28907
Mon, 25/12/20171 JPY to CNY0.05777Mon, 25/12/20171 CNY to JPY17.31002
Sun, 24/12/20171 JPY to CNY0.05804Sun, 24/12/20171 CNY to JPY17.22950
Sat, 23/12/20171 JPY to CNY0.05804Sat, 23/12/20171 CNY to JPY17.22950
Fri, 22/12/20171 JPY to CNY0.05807Fri, 22/12/20171 CNY to JPY17.22060
Thu, 21/12/20171 JPY to CNY0.05810Thu, 21/12/20171 CNY to JPY17.21170
Wed, 20/12/20171 JPY to CNY0.05801Wed, 20/12/20171 CNY to JPY17.23841
Tue, 19/12/20171 JPY to CNY0.05849Tue, 19/12/20171 CNY to JPY17.09694
Mon, 18/12/20171 JPY to CNY0.05883Mon, 18/12/20171 CNY to JPY16.99813
Sun, 17/12/20171 JPY to CNY0.05861Sun, 17/12/20171 CNY to JPY17.06193
Sat, 16/12/20171 JPY to CNY0.05861Sat, 16/12/20171 CNY to JPY17.06193
Fri, 15/12/20171 JPY to CNY0.05860Fri, 15/12/20171 CNY to JPY17.06485
Thu, 14/12/20171 JPY to CNY0.05895Thu, 14/12/20171 CNY to JPY16.96353
Wed, 13/12/20171 JPY to CNY0.05879Wed, 13/12/20171 CNY to JPY17.00970
Tue, 12/12/20171 JPY to CNY0.05833Tue, 12/12/20171 CNY to JPY17.14384
Mon, 11/12/20171 JPY to CNY0.05828Mon, 11/12/20171 CNY to JPY17.15854
Sun, 10/12/20171 JPY to CNY0.05832Sun, 10/12/20171 CNY to JPY17.14678
Sat, 09/12/20171 JPY to CNY0.05832Sat, 09/12/20171 CNY to JPY17.14678
Fri, 08/12/20171 JPY to CNY0.05835Fri, 08/12/20171 CNY to JPY17.13796
Thu, 07/12/20171 JPY to CNY0.05849Thu, 07/12/20171 CNY to JPY17.09694
Wed, 06/12/20171 JPY to CNY0.05894Wed, 06/12/20171 CNY to JPY16.96641
Tue, 05/12/20171 JPY to CNY0.05878Tue, 05/12/20171 CNY to JPY17.01259
Mon, 04/12/20171 JPY to CNY0.05878Mon, 04/12/20171 CNY to JPY17.01259
Sun, 03/12/20171 JPY to CNY0.05896Sun, 03/12/20171 CNY to JPY16.96065
Sat, 02/12/20171 JPY to CNY0.05896Sat, 02/12/20171 CNY to JPY16.96065
Fri, 01/12/20171 JPY to CNY0.05906Fri, 01/12/20171 CNY to JPY16.93193
Thu, 30/11/20171 JPY to CNY0.05874Thu, 30/11/20171 CNY to JPY17.02417
Wed, 29/11/20171 JPY to CNY0.05912Wed, 29/11/20171 CNY to JPY16.91475
Tue, 28/11/20171 JPY to CNY0.05915Tue, 28/11/20171 CNY to JPY16.90617
Mon, 27/11/20171 JPY to CNY0.05938Mon, 27/11/20171 CNY to JPY16.84069
Sun, 26/11/20171 JPY to CNY0.05918Sun, 26/11/20171 CNY to JPY16.89760
Sat, 25/11/20171 JPY to CNY0.05918Sat, 25/11/20171 CNY to JPY16.89760
Fri, 24/11/20171 JPY to CNY0.05913Fri, 24/11/20171 CNY to JPY16.91189
Thu, 23/11/20171 JPY to CNY0.05919Thu, 23/11/20171 CNY to JPY16.89475
Wed, 22/11/20171 JPY to CNY0.05944Wed, 22/11/20171 CNY to JPY16.82369
Tue, 21/11/20171 JPY to CNY0.05897Tue, 21/11/20171 CNY to JPY16.95778
Mon, 20/11/20171 JPY to CNY0.05887Mon, 20/11/20171 CNY to JPY16.98658
Sun, 19/11/20171 JPY to CNY0.05915Sun, 19/11/20171 CNY to JPY16.90617
Sat, 18/11/20171 JPY to CNY0.05915Sat, 18/11/20171 CNY to JPY16.90617
Fri, 17/11/20171 JPY to CNY0.05910Fri, 17/11/20171 CNY to JPY16.92047
Thu, 16/11/20171 JPY to CNY0.05868Thu, 16/11/20171 CNY to JPY17.04158
Wed, 15/11/20171 JPY to CNY0.05869Wed, 15/11/20171 CNY to JPY17.03868
Tue, 14/11/20171 JPY to CNY0.05853Tue, 14/11/20171 CNY to JPY17.08526
Mon, 13/11/20171 JPY to CNY0.05848Mon, 13/11/20171 CNY to JPY17.09986
Sun, 12/11/20171 JPY to CNY0.05848Sun, 12/11/20171 CNY to JPY17.09986
Sat, 11/11/20171 JPY to CNY0.05848Sat, 11/11/20171 CNY to JPY17.09986
Fri, 10/11/20171 JPY to CNY0.05849Fri, 10/11/20171 CNY to JPY17.09694
Thu, 09/11/20171 JPY to CNY0.05867Thu, 09/11/20171 CNY to JPY17.04449
Wed, 08/11/20171 JPY to CNY0.05825Wed, 08/11/20171 CNY to JPY17.16738
Tue, 07/11/20171 JPY to CNY0.05831Tue, 07/11/20171 CNY to JPY17.14972
Mon, 06/11/20171 JPY to CNY0.05831Mon, 06/11/20171 CNY to JPY17.14972
Sun, 05/11/20171 JPY to CNY0.05819Sun, 05/11/20171 CNY to JPY17.18508
Sat, 04/11/20171 JPY to CNY0.05819Sat, 04/11/20171 CNY to JPY17.18508
Fri, 03/11/20171 JPY to CNY0.05818Fri, 03/11/20171 CNY to JPY17.18804
Thu, 02/11/20171 JPY to CNY0.05791Thu, 02/11/20171 CNY to JPY17.26817
Wed, 01/11/20171 JPY to CNY0.05787Wed, 01/11/20171 CNY to JPY17.28011
Tue, 31/10/20171 JPY to CNY0.05836Tue, 31/10/20171 CNY to JPY17.13502
Mon, 30/10/20171 JPY to CNY0.05872Mon, 30/10/20171 CNY to JPY17.02997
Sun, 29/10/20171 JPY to CNY0.05846Sun, 29/10/20171 CNY to JPY17.10571
Sat, 28/10/20171 JPY to CNY0.05846Sat, 28/10/20171 CNY to JPY17.10571
Fri, 27/10/20171 JPY to CNY0.05852Fri, 27/10/20171 CNY to JPY17.08817
Thu, 26/10/20171 JPY to CNY0.05833Thu, 26/10/20171 CNY to JPY17.14384
Wed, 25/10/20171 JPY to CNY0.05839Wed, 25/10/20171 CNY to JPY17.12622
Tue, 24/10/20171 JPY to CNY0.05827Tue, 24/10/20171 CNY to JPY17.16149
Mon, 23/10/20171 JPY to CNY0.05861Mon, 23/10/20171 CNY to JPY17.06193
Sun, 22/10/20171 JPY to CNY0.05832Sun, 22/10/20171 CNY to JPY17.14678
Sat, 21/10/20171 JPY to CNY0.05832Sat, 21/10/20171 CNY to JPY17.14678
Fri, 20/10/20171 JPY to CNY0.05837Fri, 20/10/20171 CNY to JPY17.13209
Thu, 19/10/20171 JPY to CNY0.05892Thu, 19/10/20171 CNY to JPY16.97217
Wed, 18/10/20171 JPY to CNY0.05872Wed, 18/10/20171 CNY to JPY17.02997
Tue, 17/10/20171 JPY to CNY0.05893Tue, 17/10/20171 CNY to JPY16.96929
Mon, 16/10/20171 JPY to CNY0.05876Mon, 16/10/20171 CNY to JPY17.01838
Sun, 15/10/20171 JPY to CNY0.05885Sun, 15/10/20171 CNY to JPY16.99235
Sat, 14/10/20171 JPY to CNY0.05885Sat, 14/10/20171 CNY to JPY16.99235
Fri, 13/10/20171 JPY to CNY0.05882Fri, 13/10/20171 CNY to JPY17.00102
Thu, 12/10/20171 JPY to CNY0.05868Thu, 12/10/20171 CNY to JPY17.04158
Wed, 11/10/20171 JPY to CNY0.05862Wed, 11/10/20171 CNY to JPY17.05902
Tue, 10/10/20171 JPY to CNY0.05851Tue, 10/10/20171 CNY to JPY17.09110
Mon, 09/10/20171 JPY to CNY0.05887Mon, 09/10/20171 CNY to JPY16.98658
Sun, 08/10/20171 JPY to CNY0.05908Sun, 08/10/20171 CNY to JPY16.92620
Sat, 07/10/20171 JPY to CNY0.05909Sat, 07/10/20171 CNY to JPY16.92334
Fri, 06/10/20171 JPY to CNY0.05905Fri, 06/10/20171 CNY to JPY16.93480
Thu, 05/10/20171 JPY to CNY0.05896Thu, 05/10/20171 CNY to JPY16.96065
Wed, 04/10/20171 JPY to CNY0.05903Wed, 04/10/20171 CNY to JPY16.94054
Tue, 03/10/20171 JPY to CNY0.05895Tue, 03/10/20171 CNY to JPY16.96353
Mon, 02/10/20171 JPY to CNY0.05904Mon, 02/10/20171 CNY to JPY16.93767
Sun, 01/10/20171 JPY to CNY0.05914Sun, 01/10/20171 CNY to JPY16.90903
Sat, 30/09/20171 JPY to CNY0.05914Sat, 30/09/20171 CNY to JPY16.90903
Fri, 29/09/20171 JPY to CNY0.05914Fri, 29/09/20171 CNY to JPY16.90903
Thu, 28/09/20171 JPY to CNY0.05927Thu, 28/09/20171 CNY to JPY16.87194
Wed, 27/09/20171 JPY to CNY0.05891Wed, 27/09/20171 CNY to JPY16.97505
Tue, 26/09/20171 JPY to CNY0.05914Tue, 26/09/20171 CNY to JPY16.90903
Mon, 25/09/20171 JPY to CNY0.05930Mon, 25/09/20171 CNY to JPY16.86341
Sun, 24/09/20171 JPY to CNY0.05889Sun, 24/09/20171 CNY to JPY16.98081
Sat, 23/09/20171 JPY to CNY0.05889Sat, 23/09/20171 CNY to JPY16.98081
Fri, 22/09/20171 JPY to CNY0.05882Fri, 22/09/20171 CNY to JPY17.00102
Thu, 21/09/20171 JPY to CNY0.05855Thu, 21/09/20171 CNY to JPY17.07942
Wed, 20/09/20171 JPY to CNY0.05853Wed, 20/09/20171 CNY to JPY17.08526
Tue, 19/09/20171 JPY to CNY0.05904Tue, 19/09/20171 CNY to JPY16.93767
Mon, 18/09/20171 JPY to CNY0.05898Mon, 18/09/20171 CNY to JPY16.95490
Sun, 17/09/20171 JPY to CNY0.05914Sun, 17/09/20171 CNY to JPY16.90903
Sat, 16/09/20171 JPY to CNY0.05914Sat, 16/09/20171 CNY to JPY16.90903
Fri, 15/09/20171 JPY to CNY0.05904Fri, 15/09/20171 CNY to JPY16.93767
Thu, 14/09/20171 JPY to CNY0.05936Thu, 14/09/20171 CNY to JPY16.84636
Wed, 13/09/20171 JPY to CNY0.05907Wed, 13/09/20171 CNY to JPY16.92907
Tue, 12/09/20171 JPY to CNY0.05930Tue, 12/09/20171 CNY to JPY16.86341
Mon, 11/09/20171 JPY to CNY0.05965Mon, 11/09/20171 CNY to JPY16.76446
Sun, 10/09/20171 JPY to CNY0.06010Sun, 10/09/20171 CNY to JPY16.63894
Sat, 09/09/20171 JPY to CNY0.06010Sat, 09/09/20171 CNY to JPY16.63894
Fri, 08/09/20171 JPY to CNY0.06013Fri, 08/09/20171 CNY to JPY16.63063
Thu, 07/09/20171 JPY to CNY0.05979Thu, 07/09/20171 CNY to JPY16.72520
Wed, 06/09/20171 JPY to CNY0.05967Wed, 06/09/20171 CNY to JPY16.75884
Tue, 05/09/20171 JPY to CNY0.06016Tue, 05/09/20171 CNY to JPY16.62234
Mon, 04/09/20171 JPY to CNY0.05957Mon, 04/09/20171 CNY to JPY16.78697
Sun, 03/09/20171 JPY to CNY0.05951Sun, 03/09/20171 CNY to JPY16.80390
Sat, 02/09/20171 JPY to CNY0.05951Sat, 02/09/20171 CNY to JPY16.80390
Fri, 01/09/20171 JPY to CNY0.05943Fri, 01/09/20171 CNY to JPY16.82652
Thu, 31/08/20171 JPY to CNY0.05995Thu, 31/08/20171 CNY to JPY16.68057
Wed, 30/08/20171 JPY to CNY0.05978Wed, 30/08/20171 CNY to JPY16.72800
Tue, 29/08/20171 JPY to CNY0.06007Tue, 29/08/20171 CNY to JPY16.64724
Mon, 28/08/20171 JPY to CNY0.06049Mon, 28/08/20171 CNY to JPY16.53166
Sun, 27/08/20171 JPY to CNY0.06079Sun, 27/08/20171 CNY to JPY16.45007
Sat, 26/08/20171 JPY to CNY0.06079Sat, 26/08/20171 CNY to JPY16.45007
Fri, 25/08/20171 JPY to CNY0.06085Fri, 25/08/20171 CNY to JPY16.43385
Thu, 24/08/20171 JPY to CNY0.06081Thu, 24/08/20171 CNY to JPY16.44466
Wed, 23/08/20171 JPY to CNY0.06111Wed, 23/08/20171 CNY to JPY16.36393
Tue, 22/08/20171 JPY to CNY0.06078Tue, 22/08/20171 CNY to JPY16.45278
Mon, 21/08/20171 JPY to CNY0.06120Mon, 21/08/20171 CNY to JPY16.33987
Sun, 20/08/20171 JPY to CNY0.06111Sun, 20/08/20171 CNY to JPY16.36393
Sat, 19/08/20171 JPY to CNY0.06111Sat, 19/08/20171 CNY to JPY16.36393
Fri, 18/08/20171 JPY to CNY0.06119Fri, 18/08/20171 CNY to JPY16.34254
Thu, 17/08/20171 JPY to CNY0.06098Thu, 17/08/20171 CNY to JPY16.39882
Wed, 16/08/20171 JPY to CNY0.06071Wed, 16/08/20171 CNY to JPY16.47175
Tue, 15/08/20171 JPY to CNY0.06049Tue, 15/08/20171 CNY to JPY16.53166
Mon, 14/08/20171 JPY to CNY0.06084Mon, 14/08/20171 CNY to JPY16.43655
Sun, 13/08/20171 JPY to CNY0.06104Sun, 13/08/20171 CNY to JPY16.38270
Sat, 12/08/20171 JPY to CNY0.06103Sat, 12/08/20171 CNY to JPY16.38538
Fri, 11/08/20171 JPY to CNY0.06111Fri, 11/08/20171 CNY to JPY16.36393
Thu, 10/08/20171 JPY to CNY0.06088Thu, 10/08/20171 CNY to JPY16.42576
Wed, 09/08/20171 JPY to CNY0.06068Wed, 09/08/20171 CNY to JPY16.47989
Tue, 08/08/20171 JPY to CNY0.06076Tue, 08/08/20171 CNY to JPY16.45820
Mon, 07/08/20171 JPY to CNY0.06072Mon, 07/08/20171 CNY to JPY16.46904
Sun, 06/08/20171 JPY to CNY0.06081Sun, 06/08/20171 CNY to JPY16.44466
Sat, 05/08/20171 JPY to CNY0.06081Sat, 05/08/20171 CNY to JPY16.44466
Fri, 04/08/20171 JPY to CNY0.06079Fri, 04/08/20171 CNY to JPY16.45007
Thu, 03/08/20171 JPY to CNY0.06113Thu, 03/08/20171 CNY to JPY16.35858
Wed, 02/08/20171 JPY to CNY0.06075Wed, 02/08/20171 CNY to JPY16.46091
Tue, 01/08/20171 JPY to CNY0.06090Tue, 01/08/20171 CNY to JPY16.42036
Mon, 31/07/20171 JPY to CNY0.06100Mon, 31/07/20171 CNY to JPY16.39344
Sun, 30/07/20171 JPY to CNY0.06089Sun, 30/07/20171 CNY to JPY16.42306
Sat, 29/07/20171 JPY to CNY0.06089Sat, 29/07/20171 CNY to JPY16.42306
Fri, 28/07/20171 JPY to CNY0.06090Fri, 28/07/20171 CNY to JPY16.42036
Thu, 27/07/20171 JPY to CNY0.06065Thu, 27/07/20171 CNY to JPY16.48805
Wed, 26/07/20171 JPY to CNY0.06076Wed, 26/07/20171 CNY to JPY16.45820
Tue, 25/07/20171 JPY to CNY0.06030Tue, 25/07/20171 CNY to JPY16.58375
Mon, 24/07/20171 JPY to CNY0.06077Mon, 24/07/20171 CNY to JPY16.45549
Sun, 23/07/20171 JPY to CNY0.06090Sun, 23/07/20171 CNY to JPY16.42036
Sat, 22/07/20171 JPY to CNY0.06090Sat, 22/07/20171 CNY to JPY16.42036
Fri, 21/07/20171 JPY to CNY0.06093Fri, 21/07/20171 CNY to JPY16.41228
Thu, 20/07/20171 JPY to CNY0.06038Thu, 20/07/20171 CNY to JPY16.56178
Wed, 19/07/20171 JPY to CNY0.06038Wed, 19/07/20171 CNY to JPY16.56178
Tue, 18/07/20171 JPY to CNY0.06021Tue, 18/07/20171 CNY to JPY16.60854
Mon, 17/07/20171 JPY to CNY0.06012Mon, 17/07/20171 CNY to JPY16.63340
Sun, 16/07/20171 JPY to CNY0.06022Sun, 16/07/20171 CNY to JPY16.60578
Sat, 15/07/20171 JPY to CNY0.06022Sat, 15/07/20171 CNY to JPY16.60578
Fri, 14/07/20171 JPY to CNY0.06028Fri, 14/07/20171 CNY to JPY16.58925
Thu, 13/07/20171 JPY to CNY0.05991Thu, 13/07/20171 CNY to JPY16.69170
Wed, 12/07/20171 JPY to CNY0.05997Wed, 12/07/20171 CNY to JPY16.67500
Tue, 11/07/20171 JPY to CNY0.05977Tue, 11/07/20171 CNY to JPY16.73080
Mon, 10/07/20171 JPY to CNY0.05965Mon, 10/07/20171 CNY to JPY16.76446
Sun, 09/07/20171 JPY to CNY0.05975Sun, 09/07/20171 CNY to JPY16.73640
Sat, 08/07/20171 JPY to CNY0.05974Sat, 08/07/20171 CNY to JPY16.73920
Fri, 07/07/20171 JPY to CNY0.05976Fri, 07/07/20171 CNY to JPY16.73360
Thu, 06/07/20171 JPY to CNY0.06009Thu, 06/07/20171 CNY to JPY16.64170
Wed, 05/07/20171 JPY to CNY0.06012Wed, 05/07/20171 CNY to JPY16.63340
Tue, 04/07/20171 JPY to CNY0.06005Tue, 04/07/20171 CNY to JPY16.65279
Mon, 03/07/20171 JPY to CNY0.05994Mon, 03/07/20171 CNY to JPY16.68335
Sun, 02/07/20171 JPY to CNY0.06031Sun, 02/07/20171 CNY to JPY16.58100
Sat, 01/07/20171 JPY to CNY0.06031Sat, 01/07/20171 CNY to JPY16.58100
Fri, 30/06/20171 JPY to CNY0.06031Fri, 30/06/20171 CNY to JPY16.58100
Thu, 29/06/20171 JPY to CNY0.06058Thu, 29/06/20171 CNY to JPY16.50710
Wed, 28/06/20171 JPY to CNY0.06060Wed, 28/06/20171 CNY to JPY16.50165
Tue, 27/06/20171 JPY to CNY0.06073Tue, 27/06/20171 CNY to JPY16.46633
Mon, 26/06/20171 JPY to CNY0.06115Mon, 26/06/20171 CNY to JPY16.35323
Sun, 25/06/20171 JPY to CNY0.06142Sun, 25/06/20171 CNY to JPY16.28134
Sat, 24/06/20171 JPY to CNY0.06142Sat, 24/06/20171 CNY to JPY16.28134
Fri, 23/06/20171 JPY to CNY0.06144Fri, 23/06/20171 CNY to JPY16.27604
Thu, 22/06/20171 JPY to CNY0.06145Thu, 22/06/20171 CNY to JPY16.27339
Wed, 21/06/20171 JPY to CNY0.06136Wed, 21/06/20171 CNY to JPY16.29726
Tue, 20/06/20171 JPY to CNY0.06129Tue, 20/06/20171 CNY to JPY16.31588
Mon, 19/06/20171 JPY to CNY0.06111Mon, 19/06/20171 CNY to JPY16.36393
Sun, 18/06/20171 JPY to CNY0.06141Sun, 18/06/20171 CNY to JPY16.28399
Sat, 17/06/20171 JPY to CNY0.06141Sat, 17/06/20171 CNY to JPY16.28399
Fri, 16/06/20171 JPY to CNY0.06145Fri, 16/06/20171 CNY to JPY16.27339
Thu, 15/06/20171 JPY to CNY0.06139Thu, 15/06/20171 CNY to JPY16.28930
Wed, 14/06/20171 JPY to CNY0.06189Wed, 14/06/20171 CNY to JPY16.15770
Tue, 13/06/20171 JPY to CNY0.06183Tue, 13/06/20171 CNY to JPY16.17338
Mon, 12/06/20171 JPY to CNY0.06187Mon, 12/06/20171 CNY to JPY16.16292
Sun, 11/06/20171 JPY to CNY0.06162Sun, 11/06/20171 CNY to JPY16.22850
Sat, 10/06/20171 JPY to CNY0.06162Sat, 10/06/20171 CNY to JPY16.22850
Fri, 09/06/20171 JPY to CNY0.06169Fri, 09/06/20171 CNY to JPY16.21008
Thu, 08/06/20171 JPY to CNY0.06179Thu, 08/06/20171 CNY to JPY16.18385
Wed, 07/06/20171 JPY to CNY0.06187Wed, 07/06/20171 CNY to JPY16.16292
Tue, 06/06/20171 JPY to CNY0.06210Tue, 06/06/20171 CNY to JPY16.10306
Mon, 05/06/20171 JPY to CNY0.06158Mon, 05/06/20171 CNY to JPY16.23904
Sun, 04/06/20171 JPY to CNY0.06172Sun, 04/06/20171 CNY to JPY16.20220
Sat, 03/06/20171 JPY to CNY0.06172Sat, 03/06/20171 CNY to JPY16.20220
Fri, 02/06/20171 JPY to CNY0.06169Fri, 02/06/20171 CNY to JPY16.21008
Thu, 01/06/20171 JPY to CNY0.06117Thu, 01/06/20171 CNY to JPY16.34788
Wed, 31/05/20171 JPY to CNY0.06151Wed, 31/05/20171 CNY to JPY16.25752
Tue, 30/05/20171 JPY to CNY0.06188Tue, 30/05/20171 CNY to JPY16.16031
Mon, 29/05/20171 JPY to CNY0.06157Mon, 29/05/20171 CNY to JPY16.24168
Sun, 28/05/20171 JPY to CNY0.06157Sun, 28/05/20171 CNY to JPY16.24168
Sat, 27/05/20171 JPY to CNY0.06157Sat, 27/05/20171 CNY to JPY16.24168
Fri, 26/05/20171 JPY to CNY0.06161Fri, 26/05/20171 CNY to JPY16.23113
Thu, 25/05/20171 JPY to CNY0.06144Thu, 25/05/20171 CNY to JPY16.27604
Wed, 24/05/20171 JPY to CNY0.06173Wed, 24/05/20171 CNY to JPY16.19958
Tue, 23/05/20171 JPY to CNY0.06153Tue, 23/05/20171 CNY to JPY16.25223
Mon, 22/05/20171 JPY to CNY0.06190Mon, 22/05/20171 CNY to JPY16.15509
Sun, 21/05/20171 JPY to CNY0.06187Sun, 21/05/20171 CNY to JPY16.16292
Sat, 20/05/20171 JPY to CNY0.06187Sat, 20/05/20171 CNY to JPY16.16292
Fri, 19/05/20171 JPY to CNY0.06192Fri, 19/05/20171 CNY to JPY16.14987
Thu, 18/05/20171 JPY to CNY0.06187Thu, 18/05/20171 CNY to JPY16.16292
Wed, 17/05/20171 JPY to CNY0.06214Wed, 17/05/20171 CNY to JPY16.09269
Tue, 16/05/20171 JPY to CNY0.06101Tue, 16/05/20171 CNY to JPY16.39076
Mon, 15/05/20171 JPY to CNY0.06058Mon, 15/05/20171 CNY to JPY16.50710
Sun, 14/05/20171 JPY to CNY0.06087Sun, 14/05/20171 CNY to JPY16.42845
Sat, 13/05/20171 JPY to CNY0.06087Sat, 13/05/20171 CNY to JPY16.42845
Fri, 12/05/20171 JPY to CNY0.06092Fri, 12/05/20171 CNY to JPY16.41497
Thu, 11/05/20171 JPY to CNY0.06064Thu, 11/05/20171 CNY to JPY16.49077
Wed, 10/05/20171 JPY to CNY0.06042Wed, 10/05/20171 CNY to JPY16.55081
Tue, 09/05/20171 JPY to CNY0.06062Tue, 09/05/20171 CNY to JPY16.49621
Mon, 08/05/20171 JPY to CNY0.06103Mon, 08/05/20171 CNY to JPY16.38538
Sun, 07/05/20171 JPY to CNY0.06124Sun, 07/05/20171 CNY to JPY16.32920
Sat, 06/05/20171 JPY to CNY0.06124Sat, 06/05/20171 CNY to JPY16.32920
Fri, 05/05/20171 JPY to CNY0.06138Fri, 05/05/20171 CNY to JPY16.29195
Thu, 04/05/20171 JPY to CNY0.06135Thu, 04/05/20171 CNY to JPY16.29992
Wed, 03/05/20171 JPY to CNY0.06124Wed, 03/05/20171 CNY to JPY16.32920
Tue, 02/05/20171 JPY to CNY0.06163Tue, 02/05/20171 CNY to JPY16.22586
Mon, 01/05/20171 JPY to CNY0.06167Mon, 01/05/20171 CNY to JPY16.21534
Sun, 30/04/20171 JPY to CNY0.06181Sun, 30/04/20171 CNY to JPY16.17861
Sat, 29/04/20171 JPY to CNY0.06181Sat, 29/04/20171 CNY to JPY16.17861
Fri, 28/04/20171 JPY to CNY0.06185Fri, 28/04/20171 CNY to JPY16.16815
Thu, 27/04/20171 JPY to CNY0.06208Thu, 27/04/20171 CNY to JPY16.10825
Wed, 26/04/20171 JPY to CNY0.06209Wed, 26/04/20171 CNY to JPY16.10565
Tue, 25/04/20171 JPY to CNY0.06194Tue, 25/04/20171 CNY to JPY16.14466
Mon, 24/04/20171 JPY to CNY0.06272Mon, 24/04/20171 CNY to JPY15.94388
Sun, 23/04/20171 JPY to CNY0.06311Sun, 23/04/20171 CNY to JPY15.84535
Sat, 22/04/20171 JPY to CNY0.06311Sat, 22/04/20171 CNY to JPY15.84535
Fri, 21/04/20171 JPY to CNY0.06318Fri, 21/04/20171 CNY to JPY15.82779
Thu, 20/04/20171 JPY to CNY0.06294Thu, 20/04/20171 CNY to JPY15.88815
Wed, 19/04/20171 JPY to CNY0.06328Wed, 19/04/20171 CNY to JPY15.80278
Tue, 18/04/20171 JPY to CNY0.06346Tue, 18/04/20171 CNY to JPY15.75796
Mon, 17/04/20171 JPY to CNY0.06330Mon, 17/04/20171 CNY to JPY15.79779
Sun, 16/04/20171 JPY to CNY0.06340Sun, 16/04/20171 CNY to JPY15.77287
Sat, 15/04/20171 JPY to CNY0.06340Sat, 15/04/20171 CNY to JPY15.77287
Fri, 14/04/20171 JPY to CNY0.06341Fri, 14/04/20171 CNY to JPY15.77038
Thu, 13/04/20171 JPY to CNY0.06314Thu, 13/04/20171 CNY to JPY15.83782
Wed, 12/04/20171 JPY to CNY0.06311Wed, 12/04/20171 CNY to JPY15.84535
Tue, 11/04/20171 JPY to CNY0.06282Tue, 11/04/20171 CNY to JPY15.91850
Mon, 10/04/20171 JPY to CNY0.06216Mon, 10/04/20171 CNY to JPY16.08752
Sun, 09/04/20171 JPY to CNY0.06215Sun, 09/04/20171 CNY to JPY16.09010
Sat, 08/04/20171 JPY to CNY0.06215Sat, 08/04/20171 CNY to JPY16.09010
Fri, 07/04/20171 JPY to CNY0.06206Fri, 07/04/20171 CNY to JPY16.11344
Thu, 06/04/20171 JPY to CNY0.06225Thu, 06/04/20171 CNY to JPY16.06426
Wed, 05/04/20171 JPY to CNY0.06230Wed, 05/04/20171 CNY to JPY16.05136
Tue, 04/04/20171 JPY to CNY0.06220Tue, 04/04/20171 CNY to JPY16.07717
Mon, 03/04/20171 JPY to CNY0.06210Mon, 03/04/20171 CNY to JPY16.10306
Sun, 02/04/20171 JPY to CNY0.06187Sun, 02/04/20171 CNY to JPY16.16292
Sat, 01/04/20171 JPY to CNY0.06187Sat, 01/04/20171 CNY to JPY16.16292
Fri, 31/03/20171 JPY to CNY0.06187Fri, 31/03/20171 CNY to JPY16.16292
Thu, 30/03/20171 JPY to CNY0.06164Thu, 30/03/20171 CNY to JPY16.22323
Wed, 29/03/20171 JPY to CNY0.06207Wed, 29/03/20171 CNY to JPY16.11084
Tue, 28/03/20171 JPY to CNY0.06189Tue, 28/03/20171 CNY to JPY16.15770
Mon, 27/03/20171 JPY to CNY0.06213Mon, 27/03/20171 CNY to JPY16.09528
Sun, 26/03/20171 JPY to CNY0.06185Sun, 26/03/20171 CNY to JPY16.16815
Sat, 25/03/20171 JPY to CNY0.06185Sat, 25/03/20171 CNY to JPY16.16815
Fri, 24/03/20171 JPY to CNY0.06194Fri, 24/03/20171 CNY to JPY16.14466
Thu, 23/03/20171 JPY to CNY0.06205Thu, 23/03/20171 CNY to JPY16.11604
Wed, 22/03/20171 JPY to CNY0.06191Wed, 22/03/20171 CNY to JPY16.15248
Tue, 21/03/20171 JPY to CNY0.06166Tue, 21/03/20171 CNY to JPY16.21797
Mon, 20/03/20171 JPY to CNY0.06137Mon, 20/03/20171 CNY to JPY16.29461
Sun, 19/03/20171 JPY to CNY0.06125Sun, 19/03/20171 CNY to JPY16.32653
Sat, 18/03/20171 JPY to CNY0.06125Sat, 18/03/20171 CNY to JPY16.32653
Fri, 17/03/20171 JPY to CNY0.06128Fri, 17/03/20171 CNY to JPY16.31854
Thu, 16/03/20171 JPY to CNY0.06092Thu, 16/03/20171 CNY to JPY16.41497
Wed, 15/03/20171 JPY to CNY0.06105Wed, 15/03/20171 CNY to JPY16.38002
Tue, 14/03/20171 JPY to CNY0.06031Tue, 14/03/20171 CNY to JPY16.58100
Mon, 13/03/20171 JPY to CNY0.06023Mon, 13/03/20171 CNY to JPY16.60302
Sun, 12/03/20171 JPY to CNY0.06017Sun, 12/03/20171 CNY to JPY16.61958

Latest Conversions
20.00 JPY EUR - 0 minute ago
80.00 USD EUR - 1 minute ago
60.75 EUR USD - 2 minutes ago
60.00 EUR USD - 4 minutes ago
80.90 CAD HKD - 5 minutes ago
75.75 CHF USD - 6 minutes ago
7.00 USD HKD - 8 minutes ago
5.72 TL USD - 10 minutes ago
25.06 SEK USD - 11 minutes ago
250.00 HKD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...