Exchange
live exchange
  • EUR/USD +0.13%
    1.1753
    1.1732 ←→ 1.1761 USD/EUR : 0.8508
  • GBP/USD +0.05%
    1.3247
    1.3210 ←→ 1.3267 USD/GBP : 0.7549
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.13%
    0.7569
    0.7562 ←→ 0.7595 USD/AUD : 1.3212
  • EUR/GBP +0.10%
    0.8874
    0.8855 ←→ 0.8874 GBP/EUR : 1.1269

JPY to CHF History

Japanese Yens and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CHF indicates that how much 1 Japanese Yen in Swiss Franc currency unit.
In this page, you are able to look at historical data of JPY/CHF exchange rate. Japanese Yen Swiss Franc History indicates the evolution the pair from last year until today.

JPY/CHF ~ change (today): +0.18 %
JPY 1 Japanese Yen
=
0.0088 CHF Swiss Franc
Last update: November 22, 2017 (Today) 07:37 - (1 minute ago)
(JPY - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CHFRatesHistorical Rates for CHF/JPYRates
Tue, 21/11/20171 JPY to CHF0.00882Tue, 21/11/20171 CHF to JPY113.37868
Mon, 20/11/20171 JPY to CHF0.00881Mon, 20/11/20171 CHF to JPY113.50738
Sun, 19/11/20171 JPY to CHF0.00882Sun, 19/11/20171 CHF to JPY113.37868
Sat, 18/11/20171 JPY to CHF0.00882Sat, 18/11/20171 CHF to JPY113.37868
Fri, 17/11/20171 JPY to CHF0.00882Fri, 17/11/20171 CHF to JPY113.37868
Thu, 16/11/20171 JPY to CHF0.00879Thu, 16/11/20171 CHF to JPY113.76564
Wed, 15/11/20171 JPY to CHF0.00876Wed, 15/11/20171 CHF to JPY114.15525
Tue, 14/11/20171 JPY to CHF0.00873Tue, 14/11/20171 CHF to JPY114.54754
Mon, 13/11/20171 JPY to CHF0.00877Mon, 13/11/20171 CHF to JPY114.02509
Sun, 12/11/20171 JPY to CHF0.00877Sun, 12/11/20171 CHF to JPY114.02509
Sat, 11/11/20171 JPY to CHF0.00877Sat, 11/11/20171 CHF to JPY114.02509
Fri, 10/11/20171 JPY to CHF0.00877Fri, 10/11/20171 CHF to JPY114.02509
Thu, 09/11/20171 JPY to CHF0.00877Thu, 09/11/20171 CHF to JPY114.02509
Wed, 08/11/20171 JPY to CHF0.00879Wed, 08/11/20171 CHF to JPY113.76564
Tue, 07/11/20171 JPY to CHF0.00878Tue, 07/11/20171 CHF to JPY113.89522
Mon, 06/11/20171 JPY to CHF0.00877Mon, 06/11/20171 CHF to JPY114.02509
Sun, 05/11/20171 JPY to CHF0.00877Sun, 05/11/20171 CHF to JPY114.02509
Sat, 04/11/20171 JPY to CHF0.00877Sat, 04/11/20171 CHF to JPY114.02509
Fri, 03/11/20171 JPY to CHF0.00877Fri, 03/11/20171 CHF to JPY114.02509
Thu, 02/11/20171 JPY to CHF0.00876Thu, 02/11/20171 CHF to JPY114.15525
Wed, 01/11/20171 JPY to CHF0.00879Wed, 01/11/20171 CHF to JPY113.76564
Tue, 31/10/20171 JPY to CHF0.00878Tue, 31/10/20171 CHF to JPY113.89522
Mon, 30/10/20171 JPY to CHF0.00879Mon, 30/10/20171 CHF to JPY113.76564
Sun, 29/10/20171 JPY to CHF0.00878Sun, 29/10/20171 CHF to JPY113.89522
Sat, 28/10/20171 JPY to CHF0.00878Sat, 28/10/20171 CHF to JPY113.89522
Fri, 27/10/20171 JPY to CHF0.00878Fri, 27/10/20171 CHF to JPY113.89522
Thu, 26/10/20171 JPY to CHF0.00875Thu, 26/10/20171 CHF to JPY114.28571
Wed, 25/10/20171 JPY to CHF0.00870Wed, 25/10/20171 CHF to JPY114.94253
Tue, 24/10/20171 JPY to CHF0.00870Tue, 24/10/20171 CHF to JPY114.94253
Mon, 23/10/20171 JPY to CHF0.00870Mon, 23/10/20171 CHF to JPY114.94253
Sun, 22/10/20171 JPY to CHF0.00867Sun, 22/10/20171 CHF to JPY115.34025
Sat, 21/10/20171 JPY to CHF0.00867Sat, 21/10/20171 CHF to JPY115.34025
Fri, 20/10/20171 JPY to CHF0.00868Fri, 20/10/20171 CHF to JPY115.20737
Thu, 19/10/20171 JPY to CHF0.00867Thu, 19/10/20171 CHF to JPY115.34025
Wed, 18/10/20171 JPY to CHF0.00869Wed, 18/10/20171 CHF to JPY115.07480
Tue, 17/10/20171 JPY to CHF0.00872Tue, 17/10/20171 CHF to JPY114.67890
Mon, 16/10/20171 JPY to CHF0.00870Mon, 16/10/20171 CHF to JPY114.94253
Sun, 15/10/20171 JPY to CHF0.00871Sun, 15/10/20171 CHF to JPY114.81056
Sat, 14/10/20171 JPY to CHF0.00871Sat, 14/10/20171 CHF to JPY114.81056
Fri, 13/10/20171 JPY to CHF0.00871Fri, 13/10/20171 CHF to JPY114.81056
Thu, 12/10/20171 JPY to CHF0.00869Thu, 12/10/20171 CHF to JPY115.07480
Wed, 11/10/20171 JPY to CHF0.00866Wed, 11/10/20171 CHF to JPY115.47344
Tue, 10/10/20171 JPY to CHF0.00867Tue, 10/10/20171 CHF to JPY115.34025
Mon, 09/10/20171 JPY to CHF0.00870Mon, 09/10/20171 CHF to JPY114.94253
Sun, 08/10/20171 JPY to CHF0.00870Sun, 08/10/20171 CHF to JPY114.94253
Sat, 07/10/20171 JPY to CHF0.00870Sat, 07/10/20171 CHF to JPY114.94253
Fri, 06/10/20171 JPY to CHF0.00868Fri, 06/10/20171 CHF to JPY115.20737
Thu, 05/10/20171 JPY to CHF0.00868Thu, 05/10/20171 CHF to JPY115.20737
Wed, 04/10/20171 JPY to CHF0.00865Wed, 04/10/20171 CHF to JPY115.60694
Tue, 03/10/20171 JPY to CHF0.00863Tue, 03/10/20171 CHF to JPY115.87486
Mon, 02/10/20171 JPY to CHF0.00865Mon, 02/10/20171 CHF to JPY115.60694
Sun, 01/10/20171 JPY to CHF0.00861Sun, 01/10/20171 CHF to JPY116.14402
Sat, 30/09/20171 JPY to CHF0.00861Sat, 30/09/20171 CHF to JPY116.14402
Fri, 29/09/20171 JPY to CHF0.00861Fri, 29/09/20171 CHF to JPY116.14402
Thu, 28/09/20171 JPY to CHF0.00864Thu, 28/09/20171 CHF to JPY115.74074
Wed, 27/09/20171 JPY to CHF0.00862Wed, 27/09/20171 CHF to JPY116.00928
Tue, 26/09/20171 JPY to CHF0.00863Tue, 26/09/20171 CHF to JPY115.87486
Mon, 25/09/20171 JPY to CHF0.00866Mon, 25/09/20171 CHF to JPY115.47344
Sun, 24/09/20171 JPY to CHF0.00866Sun, 24/09/20171 CHF to JPY115.47344
Sat, 23/09/20171 JPY to CHF0.00866Sat, 23/09/20171 CHF to JPY115.47344
Fri, 22/09/20171 JPY to CHF0.00866Fri, 22/09/20171 CHF to JPY115.47344
Thu, 21/09/20171 JPY to CHF0.00863Thu, 21/09/20171 CHF to JPY115.87486
Wed, 20/09/20171 JPY to CHF0.00864Wed, 20/09/20171 CHF to JPY115.74074
Tue, 19/09/20171 JPY to CHF0.00863Tue, 19/09/20171 CHF to JPY115.87486
Mon, 18/09/20171 JPY to CHF0.00863Mon, 18/09/20171 CHF to JPY115.87486
Sun, 17/09/20171 JPY to CHF0.00866Sun, 17/09/20171 CHF to JPY115.47344
Sat, 16/09/20171 JPY to CHF0.00866Sat, 16/09/20171 CHF to JPY115.47344
Fri, 15/09/20171 JPY to CHF0.00866Fri, 15/09/20171 CHF to JPY115.47344
Thu, 14/09/20171 JPY to CHF0.00873Thu, 14/09/20171 CHF to JPY114.54754
Wed, 13/09/20171 JPY to CHF0.00872Wed, 13/09/20171 CHF to JPY114.67890
Tue, 12/09/20171 JPY to CHF0.00872Tue, 12/09/20171 CHF to JPY114.67890
Mon, 11/09/20171 JPY to CHF0.00874Mon, 11/09/20171 CHF to JPY114.41648
Sun, 10/09/20171 JPY to CHF0.00876Sun, 10/09/20171 CHF to JPY114.15525
Sat, 09/09/20171 JPY to CHF0.00876Sat, 09/09/20171 CHF to JPY114.15525
Fri, 08/09/20171 JPY to CHF0.00877Fri, 08/09/20171 CHF to JPY114.02509
Thu, 07/09/20171 JPY to CHF0.00877Thu, 07/09/20171 CHF to JPY114.02509
Wed, 06/09/20171 JPY to CHF0.00876Wed, 06/09/20171 CHF to JPY114.15525
Tue, 05/09/20171 JPY to CHF0.00877Tue, 05/09/20171 CHF to JPY114.02509
Mon, 04/09/20171 JPY to CHF0.00874Mon, 04/09/20171 CHF to JPY114.41648
Sun, 03/09/20171 JPY to CHF0.00875Sun, 03/09/20171 CHF to JPY114.28571
Sat, 02/09/20171 JPY to CHF0.00875Sat, 02/09/20171 CHF to JPY114.28571
Fri, 01/09/20171 JPY to CHF0.00875Fri, 01/09/20171 CHF to JPY114.28571
Thu, 31/08/20171 JPY to CHF0.00872Thu, 31/08/20171 CHF to JPY114.67890
Wed, 30/08/20171 JPY to CHF0.00874Wed, 30/08/20171 CHF to JPY114.41648
Tue, 29/08/20171 JPY to CHF0.00870Tue, 29/08/20171 CHF to JPY114.94253
Mon, 28/08/20171 JPY to CHF0.00874Mon, 28/08/20171 CHF to JPY114.41648
Sun, 27/08/20171 JPY to CHF0.00874Sun, 27/08/20171 CHF to JPY114.41648
Sat, 26/08/20171 JPY to CHF0.00874Sat, 26/08/20171 CHF to JPY114.41648
Fri, 25/08/20171 JPY to CHF0.00875Fri, 25/08/20171 CHF to JPY114.28571
Thu, 24/08/20171 JPY to CHF0.00882Thu, 24/08/20171 CHF to JPY113.37868
Wed, 23/08/20171 JPY to CHF0.00886Wed, 23/08/20171 CHF to JPY112.86682
Tue, 22/08/20171 JPY to CHF0.00884Tue, 22/08/20171 CHF to JPY113.12217
Mon, 21/08/20171 JPY to CHF0.00883Mon, 21/08/20171 CHF to JPY113.25028
Sun, 20/08/20171 JPY to CHF0.00884Sun, 20/08/20171 CHF to JPY113.12217
Sat, 19/08/20171 JPY to CHF0.00884Sat, 19/08/20171 CHF to JPY113.12217
Fri, 18/08/20171 JPY to CHF0.00884Fri, 18/08/20171 CHF to JPY113.12217
Thu, 17/08/20171 JPY to CHF0.00879Thu, 17/08/20171 CHF to JPY113.76564
Wed, 16/08/20171 JPY to CHF0.00876Wed, 16/08/20171 CHF to JPY114.15525
Tue, 15/08/20171 JPY to CHF0.00880Tue, 15/08/20171 CHF to JPY113.63636
Mon, 14/08/20171 JPY to CHF0.00887Mon, 14/08/20171 CHF to JPY112.73957
Sun, 13/08/20171 JPY to CHF0.00881Sun, 13/08/20171 CHF to JPY113.50738
Sat, 12/08/20171 JPY to CHF0.00881Sat, 12/08/20171 CHF to JPY113.50738
Fri, 11/08/20171 JPY to CHF0.00881Fri, 11/08/20171 CHF to JPY113.50738
Thu, 10/08/20171 JPY to CHF0.00882Thu, 10/08/20171 CHF to JPY113.37868
Wed, 09/08/20171 JPY to CHF0.00876Wed, 09/08/20171 CHF to JPY114.15525
Tue, 08/08/20171 JPY to CHF0.00883Tue, 08/08/20171 CHF to JPY113.25028
Mon, 07/08/20171 JPY to CHF0.00879Mon, 07/08/20171 CHF to JPY113.76564
Sun, 06/08/20171 JPY to CHF0.00879Sun, 06/08/20171 CHF to JPY113.76564
Sat, 05/08/20171 JPY to CHF0.00879Sat, 05/08/20171 CHF to JPY113.76564
Fri, 04/08/20171 JPY to CHF0.00879Fri, 04/08/20171 CHF to JPY113.76564
Thu, 03/08/20171 JPY to CHF0.00881Thu, 03/08/20171 CHF to JPY113.50738
Wed, 02/08/20171 JPY to CHF0.00877Wed, 02/08/20171 CHF to JPY114.02509
Tue, 01/08/20171 JPY to CHF0.00876Tue, 01/08/20171 CHF to JPY114.15525
Mon, 31/07/20171 JPY to CHF0.00877Mon, 31/07/20171 CHF to JPY114.02509
Sun, 30/07/20171 JPY to CHF0.00875Sun, 30/07/20171 CHF to JPY114.28571
Sat, 29/07/20171 JPY to CHF0.00875Sat, 29/07/20171 CHF to JPY114.28571
Fri, 28/07/20171 JPY to CHF0.00876Fri, 28/07/20171 CHF to JPY114.15525
Thu, 27/07/20171 JPY to CHF0.00868Thu, 27/07/20171 CHF to JPY115.20737
Wed, 26/07/20171 JPY to CHF0.00856Wed, 26/07/20171 CHF to JPY116.82243
Tue, 25/07/20171 JPY to CHF0.00851Tue, 25/07/20171 CHF to JPY117.50881
Mon, 24/07/20171 JPY to CHF0.00852Mon, 24/07/20171 CHF to JPY117.37089
Sun, 23/07/20171 JPY to CHF0.00851Sun, 23/07/20171 CHF to JPY117.50881
Sat, 22/07/20171 JPY to CHF0.00851Sat, 22/07/20171 CHF to JPY117.50881
Fri, 21/07/20171 JPY to CHF0.00851Fri, 21/07/20171 CHF to JPY117.50881
Thu, 20/07/20171 JPY to CHF0.00850Thu, 20/07/20171 CHF to JPY117.64706
Wed, 19/07/20171 JPY to CHF0.00854Wed, 19/07/20171 CHF to JPY117.09602
Tue, 18/07/20171 JPY to CHF0.00852Tue, 18/07/20171 CHF to JPY117.37089
Mon, 17/07/20171 JPY to CHF0.00855Mon, 17/07/20171 CHF to JPY116.95906
Sun, 16/07/20171 JPY to CHF0.00856Sun, 16/07/20171 CHF to JPY116.82243
Sat, 15/07/20171 JPY to CHF0.00856Sat, 15/07/20171 CHF to JPY116.82243
Fri, 14/07/20171 JPY to CHF0.00856Fri, 14/07/20171 CHF to JPY116.82243
Thu, 13/07/20171 JPY to CHF0.00854Thu, 13/07/20171 CHF to JPY117.09602
Wed, 12/07/20171 JPY to CHF0.00853Wed, 12/07/20171 CHF to JPY117.23329
Tue, 11/07/20171 JPY to CHF0.00847Tue, 11/07/20171 CHF to JPY118.06375
Mon, 10/07/20171 JPY to CHF0.00847Mon, 10/07/20171 CHF to JPY118.06375
Sun, 09/07/20171 JPY to CHF0.00846Sun, 09/07/20171 CHF to JPY118.20331
Sat, 08/07/20171 JPY to CHF0.00846Sat, 08/07/20171 CHF to JPY118.20331
Fri, 07/07/20171 JPY to CHF0.00846Fri, 07/07/20171 CHF to JPY118.20331
Thu, 06/07/20171 JPY to CHF0.00849Thu, 06/07/20171 CHF to JPY117.78563
Wed, 05/07/20171 JPY to CHF0.00852Wed, 05/07/20171 CHF to JPY117.37089
Tue, 04/07/20171 JPY to CHF0.00852Tue, 04/07/20171 CHF to JPY117.37089
Mon, 03/07/20171 JPY to CHF0.00850Mon, 03/07/20171 CHF to JPY117.64706
Sun, 02/07/20171 JPY to CHF0.00852Sun, 02/07/20171 CHF to JPY117.37089
Sat, 01/07/20171 JPY to CHF0.00852Sat, 01/07/20171 CHF to JPY117.37089
Fri, 30/06/20171 JPY to CHF0.00853Fri, 30/06/20171 CHF to JPY117.23329
Thu, 29/06/20171 JPY to CHF0.00853Thu, 29/06/20171 CHF to JPY117.23329
Wed, 28/06/20171 JPY to CHF0.00855Wed, 28/06/20171 CHF to JPY116.95906
Tue, 27/06/20171 JPY to CHF0.00856Tue, 27/06/20171 CHF to JPY116.82243
Mon, 26/06/20171 JPY to CHF0.00869Mon, 26/06/20171 CHF to JPY115.07480
Sun, 25/06/20171 JPY to CHF0.00871Sun, 25/06/20171 CHF to JPY114.81056
Sat, 24/06/20171 JPY to CHF0.00871Sat, 24/06/20171 CHF to JPY114.81056
Fri, 23/06/20171 JPY to CHF0.00871Fri, 23/06/20171 CHF to JPY114.81056
Thu, 22/06/20171 JPY to CHF0.00874Thu, 22/06/20171 CHF to JPY114.41648
Wed, 21/06/20171 JPY to CHF0.00874Wed, 21/06/20171 CHF to JPY114.41648
Tue, 20/06/20171 JPY to CHF0.00875Tue, 20/06/20171 CHF to JPY114.28571
Mon, 19/06/20171 JPY to CHF0.00874Mon, 19/06/20171 CHF to JPY114.41648
Sun, 18/06/20171 JPY to CHF0.00877Sun, 18/06/20171 CHF to JPY114.02509
Sat, 17/06/20171 JPY to CHF0.00877Sat, 17/06/20171 CHF to JPY114.02509
Fri, 16/06/20171 JPY to CHF0.00878Fri, 16/06/20171 CHF to JPY113.89522
Thu, 15/06/20171 JPY to CHF0.00880Thu, 15/06/20171 CHF to JPY113.63636
Wed, 14/06/20171 JPY to CHF0.00886Wed, 14/06/20171 CHF to JPY112.86682
Tue, 13/06/20171 JPY to CHF0.00881Tue, 13/06/20171 CHF to JPY113.50738
Mon, 12/06/20171 JPY to CHF0.00882Mon, 12/06/20171 CHF to JPY113.37868
Sun, 11/06/20171 JPY to CHF0.00879Sun, 11/06/20171 CHF to JPY113.76564
Sat, 10/06/20171 JPY to CHF0.00879Sat, 10/06/20171 CHF to JPY113.76564
Fri, 09/06/20171 JPY to CHF0.00880Fri, 09/06/20171 CHF to JPY113.63636
Thu, 08/06/20171 JPY to CHF0.00879Thu, 08/06/20171 CHF to JPY113.76564
Wed, 07/06/20171 JPY to CHF0.00878Wed, 07/06/20171 CHF to JPY113.89522
Tue, 06/06/20171 JPY to CHF0.00879Tue, 06/06/20171 CHF to JPY113.76564
Mon, 05/06/20171 JPY to CHF0.00874Mon, 05/06/20171 CHF to JPY114.41648
Sun, 04/06/20171 JPY to CHF0.00872Sun, 04/06/20171 CHF to JPY114.67890
Sat, 03/06/20171 JPY to CHF0.00872Sat, 03/06/20171 CHF to JPY114.67890
Fri, 02/06/20171 JPY to CHF0.00872Fri, 02/06/20171 CHF to JPY114.67890
Thu, 01/06/20171 JPY to CHF0.00873Thu, 01/06/20171 CHF to JPY114.54754
Wed, 31/05/20171 JPY to CHF0.00875Wed, 31/05/20171 CHF to JPY114.28571
Tue, 30/05/20171 JPY to CHF0.00880Tue, 30/05/20171 CHF to JPY113.63636
Mon, 29/05/20171 JPY to CHF0.00877Mon, 29/05/20171 CHF to JPY114.02509
Sun, 28/05/20171 JPY to CHF0.00875Sun, 28/05/20171 CHF to JPY114.28571
Sat, 27/05/20171 JPY to CHF0.00875Sat, 27/05/20171 CHF to JPY114.28571
Fri, 26/05/20171 JPY to CHF0.00876Fri, 26/05/20171 CHF to JPY114.15525
Thu, 25/05/20171 JPY to CHF0.00870Thu, 25/05/20171 CHF to JPY114.94253
Wed, 24/05/20171 JPY to CHF0.00873Wed, 24/05/20171 CHF to JPY114.54754
Tue, 23/05/20171 JPY to CHF0.00873Tue, 23/05/20171 CHF to JPY114.54754
Mon, 22/05/20171 JPY to CHF0.00875Mon, 22/05/20171 CHF to JPY114.28571
Sun, 21/05/20171 JPY to CHF0.00875Sun, 21/05/20171 CHF to JPY114.28571
Sat, 20/05/20171 JPY to CHF0.00875Sat, 20/05/20171 CHF to JPY114.28571
Fri, 19/05/20171 JPY to CHF0.00875Fri, 19/05/20171 CHF to JPY114.28571
Thu, 18/05/20171 JPY to CHF0.00879Thu, 18/05/20171 CHF to JPY113.76564
Wed, 17/05/20171 JPY to CHF0.00882Wed, 17/05/20171 CHF to JPY113.37868
Tue, 16/05/20171 JPY to CHF0.00872Tue, 16/05/20171 CHF to JPY114.67890
Mon, 15/05/20171 JPY to CHF0.00876Mon, 15/05/20171 CHF to JPY114.15525
Sun, 14/05/20171 JPY to CHF0.00883Sun, 14/05/20171 CHF to JPY113.25028
Sat, 13/05/20171 JPY to CHF0.00883Sat, 13/05/20171 CHF to JPY113.25028
Fri, 12/05/20171 JPY to CHF0.00884Fri, 12/05/20171 CHF to JPY113.12217
Thu, 11/05/20171 JPY to CHF0.00885Thu, 11/05/20171 CHF to JPY112.99435
Wed, 10/05/20171 JPY to CHF0.00883Wed, 10/05/20171 CHF to JPY113.25028
Tue, 09/05/20171 JPY to CHF0.00884Tue, 09/05/20171 CHF to JPY113.12217
Mon, 08/05/20171 JPY to CHF0.00882Mon, 08/05/20171 CHF to JPY113.37868
Sun, 07/05/20171 JPY to CHF0.00876Sun, 07/05/20171 CHF to JPY114.15525
Sat, 06/05/20171 JPY to CHF0.00876Sat, 06/05/20171 CHF to JPY114.15525
Fri, 05/05/20171 JPY to CHF0.00877Fri, 05/05/20171 CHF to JPY114.02509
Thu, 04/05/20171 JPY to CHF0.00878Thu, 04/05/20171 CHF to JPY113.89522
Wed, 03/05/20171 JPY to CHF0.00882Wed, 03/05/20171 CHF to JPY113.37868
Tue, 02/05/20171 JPY to CHF0.00886Tue, 02/05/20171 CHF to JPY112.86682
Mon, 01/05/20171 JPY to CHF0.00891Mon, 01/05/20171 CHF to JPY112.23345
Sun, 30/04/20171 JPY to CHF0.00892Sun, 30/04/20171 CHF to JPY112.10762
Sat, 29/04/20171 JPY to CHF0.00892Sat, 29/04/20171 CHF to JPY112.10762
Fri, 28/04/20171 JPY to CHF0.00893Fri, 28/04/20171 CHF to JPY111.98208
Thu, 27/04/20171 JPY to CHF0.00894Thu, 27/04/20171 CHF to JPY111.85682
Wed, 26/04/20171 JPY to CHF0.00894Wed, 26/04/20171 CHF to JPY111.85682
Tue, 25/04/20171 JPY to CHF0.00894Tue, 25/04/20171 CHF to JPY111.85682
Mon, 24/04/20171 JPY to CHF0.00908Mon, 24/04/20171 CHF to JPY110.13216
Sun, 23/04/20171 JPY to CHF0.00914Sun, 23/04/20171 CHF to JPY109.40919
Sat, 22/04/20171 JPY to CHF0.00914Sat, 22/04/20171 CHF to JPY109.40919
Fri, 21/04/20171 JPY to CHF0.00914Fri, 21/04/20171 CHF to JPY109.40919
Thu, 20/04/20171 JPY to CHF0.00913Thu, 20/04/20171 CHF to JPY109.52903
Wed, 19/04/20171 JPY to CHF0.00917Wed, 19/04/20171 CHF to JPY109.05125
Tue, 18/04/20171 JPY to CHF0.00918Tue, 18/04/20171 CHF to JPY108.93246
Mon, 17/04/20171 JPY to CHF0.00922Mon, 17/04/20171 CHF to JPY108.45987
Sun, 16/04/20171 JPY to CHF0.00925Sun, 16/04/20171 CHF to JPY108.10811
Sat, 15/04/20171 JPY to CHF0.00925Sat, 15/04/20171 CHF to JPY108.10811
Fri, 14/04/20171 JPY to CHF0.00925Fri, 14/04/20171 CHF to JPY108.10811
Thu, 13/04/20171 JPY to CHF0.00921Thu, 13/04/20171 CHF to JPY108.57763
Wed, 12/04/20171 JPY to CHF0.00919Wed, 12/04/20171 CHF to JPY108.81393
Tue, 11/04/20171 JPY to CHF0.00918Tue, 11/04/20171 CHF to JPY108.93246
Mon, 10/04/20171 JPY to CHF0.00909Mon, 10/04/20171 CHF to JPY110.01100
Sun, 09/04/20171 JPY to CHF0.00908Sun, 09/04/20171 CHF to JPY110.13216
Sat, 08/04/20171 JPY to CHF0.00908Sat, 08/04/20171 CHF to JPY110.13216
Fri, 07/04/20171 JPY to CHF0.00907Fri, 07/04/20171 CHF to JPY110.25358
Thu, 06/04/20171 JPY to CHF0.00907Thu, 06/04/20171 CHF to JPY110.25358
Wed, 05/04/20171 JPY to CHF0.00907Wed, 05/04/20171 CHF to JPY110.25358
Tue, 04/04/20171 JPY to CHF0.00905Tue, 04/04/20171 CHF to JPY110.49724
Mon, 03/04/20171 JPY to CHF0.00903Mon, 03/04/20171 CHF to JPY110.74197
Sun, 02/04/20171 JPY to CHF0.00900Sun, 02/04/20171 CHF to JPY111.11111
Sat, 01/04/20171 JPY to CHF0.00900Sat, 01/04/20171 CHF to JPY111.11111
Fri, 31/03/20171 JPY to CHF0.00900Fri, 31/03/20171 CHF to JPY111.11111
Thu, 30/03/20171 JPY to CHF0.00895Thu, 30/03/20171 CHF to JPY111.73184
Wed, 29/03/20171 JPY to CHF0.00897Wed, 29/03/20171 CHF to JPY111.48272
Tue, 28/03/20171 JPY to CHF0.00893Tue, 28/03/20171 CHF to JPY111.98208
Mon, 27/03/20171 JPY to CHF0.00891Mon, 27/03/20171 CHF to JPY112.23345
Sun, 26/03/20171 JPY to CHF0.00890Sun, 26/03/20171 CHF to JPY112.35955
Sat, 25/03/20171 JPY to CHF0.00890Sat, 25/03/20171 CHF to JPY112.35955
Fri, 24/03/20171 JPY to CHF0.00891Fri, 24/03/20171 CHF to JPY112.23345
Thu, 23/03/20171 JPY to CHF0.00895Thu, 23/03/20171 CHF to JPY111.73184
Wed, 22/03/20171 JPY to CHF0.00892Wed, 22/03/20171 CHF to JPY112.10762
Tue, 21/03/20171 JPY to CHF0.00890Tue, 21/03/20171 CHF to JPY112.35955
Mon, 20/03/20171 JPY to CHF0.00887Mon, 20/03/20171 CHF to JPY112.73957
Sun, 19/03/20171 JPY to CHF0.00886Sun, 19/03/20171 CHF to JPY112.86682
Sat, 18/03/20171 JPY to CHF0.00886Sat, 18/03/20171 CHF to JPY112.86682
Fri, 17/03/20171 JPY to CHF0.00886Fri, 17/03/20171 CHF to JPY112.86682
Thu, 16/03/20171 JPY to CHF0.00880Thu, 16/03/20171 CHF to JPY113.63636
Wed, 15/03/20171 JPY to CHF0.00883Wed, 15/03/20171 CHF to JPY113.25028
Tue, 14/03/20171 JPY to CHF0.00880Tue, 14/03/20171 CHF to JPY113.63636
Mon, 13/03/20171 JPY to CHF0.00877Mon, 13/03/20171 CHF to JPY114.02509
Sun, 12/03/20171 JPY to CHF0.00881Sun, 12/03/20171 CHF to JPY113.50738
Sat, 11/03/20171 JPY to CHF0.00881Sat, 11/03/20171 CHF to JPY113.50738
Fri, 10/03/20171 JPY to CHF0.00879Fri, 10/03/20171 CHF to JPY113.76564
Thu, 09/03/20171 JPY to CHF0.00879Thu, 09/03/20171 CHF to JPY113.76564
Wed, 08/03/20171 JPY to CHF0.00887Wed, 08/03/20171 CHF to JPY112.73957
Tue, 07/03/20171 JPY to CHF0.00889Tue, 07/03/20171 CHF to JPY112.48594
Mon, 06/03/20171 JPY to CHF0.00888Mon, 06/03/20171 CHF to JPY112.61261
Sun, 05/03/20171 JPY to CHF0.00884Sun, 05/03/20171 CHF to JPY113.12217
Sat, 04/03/20171 JPY to CHF0.00884Sat, 04/03/20171 CHF to JPY113.12217
Wed, 23/03/20161 JPY to CHF0.00867Wed, 23/03/20161 CHF to JPY115.34025
Tue, 22/03/20161 JPY to CHF0.00865Tue, 22/03/20161 CHF to JPY115.60694
Mon, 21/03/20161 JPY to CHF0.00867Mon, 21/03/20161 CHF to JPY115.34025
Sun, 20/03/20161 JPY to CHF0.00869Sun, 20/03/20161 CHF to JPY115.07480
Sat, 19/03/20161 JPY to CHF0.00869Sat, 19/03/20161 CHF to JPY115.07480
Fri, 18/03/20161 JPY to CHF0.00868Fri, 18/03/20161 CHF to JPY115.20737
Thu, 17/03/20161 JPY to CHF0.00868Thu, 17/03/20161 CHF to JPY115.20737
Wed, 16/03/20161 JPY to CHF0.00869Wed, 16/03/20161 CHF to JPY115.07480
Tue, 15/03/20161 JPY to CHF0.00873Tue, 15/03/20161 CHF to JPY114.54754
Mon, 14/03/20161 JPY to CHF0.00868Mon, 14/03/20161 CHF to JPY115.20737
Sun, 13/03/20161 JPY to CHF0.00863Sun, 13/03/20161 CHF to JPY115.87486
Sat, 12/03/20161 JPY to CHF0.00863Sat, 12/03/20161 CHF to JPY115.87486
Fri, 11/03/20161 JPY to CHF0.00863Fri, 11/03/20161 CHF to JPY115.87486
Thu, 10/03/20161 JPY to CHF0.00871Thu, 10/03/20161 CHF to JPY114.81056
Wed, 09/03/20161 JPY to CHF0.00880Wed, 09/03/20161 CHF to JPY113.63636
Tue, 08/03/20161 JPY to CHF0.00884Tue, 08/03/20161 CHF to JPY113.12217
Mon, 07/03/20161 JPY to CHF0.00876Mon, 07/03/20161 CHF to JPY114.15525
Sun, 06/03/20161 JPY to CHF0.00873Sun, 06/03/20161 CHF to JPY114.54754
Sat, 05/03/20161 JPY to CHF0.00873Sat, 05/03/20161 CHF to JPY114.54754
Fri, 04/03/20161 JPY to CHF0.00872Fri, 04/03/20161 CHF to JPY114.67890
Thu, 03/03/20161 JPY to CHF0.00874Thu, 03/03/20161 CHF to JPY114.41648
Wed, 02/03/20161 JPY to CHF0.00877Wed, 02/03/20161 CHF to JPY114.02509
Mon, 29/02/20161 JPY to CHF0.00883Mon, 29/02/20161 CHF to JPY113.25028
Sun, 28/02/20161 JPY to CHF0.00874Sun, 28/02/20161 CHF to JPY114.41648
Sat, 27/02/20161 JPY to CHF0.00874Sat, 27/02/20161 CHF to JPY114.41648
Fri, 26/02/20161 JPY to CHF0.00876Fri, 26/02/20161 CHF to JPY114.15525
Thu, 25/02/20161 JPY to CHF0.00878Thu, 25/02/20161 CHF to JPY113.89522
Wed, 24/02/20161 JPY to CHF0.00885Wed, 24/02/20161 CHF to JPY112.99435
Tue, 23/02/20161 JPY to CHF0.00883Tue, 23/02/20161 CHF to JPY113.25028
Sun, 21/02/20161 JPY to CHF0.00879Sun, 21/02/20161 CHF to JPY113.76564
Sat, 20/02/20161 JPY to CHF0.00879Sat, 20/02/20161 CHF to JPY113.76564
Fri, 19/02/20161 JPY to CHF0.00880Fri, 19/02/20161 CHF to JPY113.63636
Thu, 18/02/20161 JPY to CHF0.00875Thu, 18/02/20161 CHF to JPY114.28571
Wed, 17/02/20161 JPY to CHF0.00869Wed, 17/02/20161 CHF to JPY115.07480
Tue, 16/02/20161 JPY to CHF0.00868Tue, 16/02/20161 CHF to JPY115.20737
Mon, 15/02/20161 JPY to CHF0.00861Mon, 15/02/20161 CHF to JPY116.14402
Sun, 14/02/20161 JPY to CHF0.00864Sun, 14/02/20161 CHF to JPY115.74074
Sat, 13/02/20161 JPY to CHF0.00864Sat, 13/02/20161 CHF to JPY115.74074
Fri, 12/02/20161 JPY to CHF0.00862Fri, 12/02/20161 CHF to JPY116.00928
Thu, 11/02/20161 JPY to CHF0.00869Thu, 11/02/20161 CHF to JPY115.07480
Wed, 10/02/20161 JPY to CHF0.00856Wed, 10/02/20161 CHF to JPY116.82243
Tue, 09/02/20161 JPY to CHF0.00846Tue, 09/02/20161 CHF to JPY118.20331
Mon, 08/02/20161 JPY to CHF0.00856Mon, 08/02/20161 CHF to JPY116.82243
Sun, 07/02/20161 JPY to CHF0.00848Sun, 07/02/20161 CHF to JPY117.92453
Sat, 06/02/20161 JPY to CHF0.00848Sat, 06/02/20161 CHF to JPY117.92453
Fri, 05/02/20161 JPY to CHF0.00849Fri, 05/02/20161 CHF to JPY117.78563
Thu, 04/02/20161 JPY to CHF0.00852Thu, 04/02/20161 CHF to JPY117.37089
Wed, 03/02/20161 JPY to CHF0.00854Wed, 03/02/20161 CHF to JPY117.09602
Mon, 01/02/20161 JPY to CHF0.00842Mon, 01/02/20161 CHF to JPY118.76485
Sun, 31/01/20161 JPY to CHF0.00845Sun, 31/01/20161 CHF to JPY118.34320
Sat, 30/01/20161 JPY to CHF0.00845Sat, 30/01/20161 CHF to JPY118.34320
Fri, 29/01/20161 JPY to CHF0.00845Fri, 29/01/20161 CHF to JPY118.34320
Thu, 28/01/20161 JPY to CHF0.00854Thu, 28/01/20161 CHF to JPY117.09602
Wed, 27/01/20161 JPY to CHF0.00856Wed, 27/01/20161 CHF to JPY116.82243
Tue, 26/01/20161 JPY to CHF0.00860Tue, 26/01/20161 CHF to JPY116.27907
Mon, 25/01/20161 JPY to CHF0.00857Mon, 25/01/20161 CHF to JPY116.68611
Sun, 24/01/20161 JPY to CHF0.00855Sun, 24/01/20161 CHF to JPY116.95906
Sat, 23/01/20161 JPY to CHF0.00855Sat, 23/01/20161 CHF to JPY116.95906
Fri, 22/01/20161 JPY to CHF0.00856Fri, 22/01/20161 CHF to JPY116.82243
Thu, 21/01/20161 JPY to CHF0.00859Thu, 21/01/20161 CHF to JPY116.41444
Wed, 20/01/20161 JPY to CHF0.00860Wed, 20/01/20161 CHF to JPY116.27907
Tue, 19/01/20161 JPY to CHF0.00852Tue, 19/01/20161 CHF to JPY117.37089
Mon, 18/01/20161 JPY to CHF0.00857Mon, 18/01/20161 CHF to JPY116.68611
Sat, 16/01/20161 JPY to CHF0.00855Sat, 16/01/20161 CHF to JPY116.95906
Thu, 14/01/20161 JPY to CHF0.00852Thu, 14/01/20161 CHF to JPY117.37089
Wed, 13/01/20161 JPY to CHF0.00853Wed, 13/01/20161 CHF to JPY117.23329
Tue, 12/01/20161 JPY to CHF0.00852Tue, 12/01/20161 CHF to JPY117.37089
Sun, 10/01/20161 JPY to CHF0.00847Sun, 10/01/20161 CHF to JPY118.06375
Sat, 09/01/20161 JPY to CHF0.00847Sat, 09/01/20161 CHF to JPY118.06375
Fri, 08/01/20161 JPY to CHF0.00847Fri, 08/01/20161 CHF to JPY118.06375
Thu, 07/01/20161 JPY to CHF0.00849Thu, 07/01/20161 CHF to JPY117.78563
Wed, 06/01/20161 JPY to CHF0.00852Wed, 06/01/20161 CHF to JPY117.37089
Tue, 05/01/20161 JPY to CHF0.00848Tue, 05/01/20161 CHF to JPY117.92453
Mon, 04/01/20161 JPY to CHF0.00840Mon, 04/01/20161 CHF to JPY119.04762
Sun, 03/01/20161 JPY to CHF0.00834Sun, 03/01/20161 CHF to JPY119.90408
Sat, 02/01/20161 JPY to CHF0.00834Sat, 02/01/20161 CHF to JPY119.90408
Fri, 01/01/20161 JPY to CHF0.00834Fri, 01/01/20161 CHF to JPY119.90408
Wed, 30/12/20151 JPY to CHF0.00821Wed, 30/12/20151 CHF to JPY121.80268
Mon, 28/12/20151 JPY to CHF0.00821Mon, 28/12/20151 CHF to JPY121.80268
Sun, 27/12/20151 JPY to CHF0.00820Sun, 27/12/20151 CHF to JPY121.95122
Sat, 26/12/20151 JPY to CHF0.00820Sat, 26/12/20151 CHF to JPY121.95122
Fri, 25/12/20151 JPY to CHF0.00820Fri, 25/12/20151 CHF to JPY121.95122
Thu, 24/12/20151 JPY to CHF0.00821Thu, 24/12/20151 CHF to JPY121.80268
Wed, 23/12/20151 JPY to CHF0.00822Wed, 23/12/20151 CHF to JPY121.65450
Tue, 22/12/20151 JPY to CHF0.00815Tue, 22/12/20151 CHF to JPY122.69939

Latest Conversions
45.60 USD EUR - 0 minute ago
75.50 CAD EUR - 1 minute ago
15.00 EUR USD - 1 minute ago
150.99 USD EUR - 3 minutes ago
10.00 CNY USD - 3 minutes ago
6.25 USD CNY - 5 minutes ago
90.50 USD SEK - 7 minutes ago
50.70 EUR GBP - 7 minutes ago
250.00 SEK CAD - 9 minutes ago
150.00 USD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...