Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

JPY to CHF History

Japanese Yens and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CHF indicates that how much 1 Japanese Yen in Swiss Franc currency unit.
In this page, you are able to look at historical data of JPY/CHF exchange rate. Japanese Yen Swiss Franc History indicates the evolution the pair from last year until today.

JPY/CHF ~ change (today): +0.24 %
JPY 1 Japanese Yen
=
0.0088 CHF Swiss Franc
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(JPY - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CHFRatesHistorical Rates for CHF/JPYRates
Sun, 22/01/20171 JPY to CHF0.00874Sun, 22/01/20171 CHF to JPY114.41648
Sat, 21/01/20171 JPY to CHF0.00874Sat, 21/01/20171 CHF to JPY114.41648
Fri, 20/01/20171 JPY to CHF0.00875Fri, 20/01/20171 CHF to JPY114.28571
Thu, 19/01/20171 JPY to CHF0.00875Thu, 19/01/20171 CHF to JPY114.28571
Wed, 18/01/20171 JPY to CHF0.00884Wed, 18/01/20171 CHF to JPY113.12217
Tue, 17/01/20171 JPY to CHF0.00888Tue, 17/01/20171 CHF to JPY112.61261
Mon, 16/01/20171 JPY to CHF0.00886Mon, 16/01/20171 CHF to JPY112.86682
Sun, 15/01/20171 JPY to CHF0.00881Sun, 15/01/20171 CHF to JPY113.50738
Sat, 14/01/20171 JPY to CHF0.00881Sat, 14/01/20171 CHF to JPY113.50738
Fri, 13/01/20171 JPY to CHF0.00879Fri, 13/01/20171 CHF to JPY113.76564
Thu, 12/01/20171 JPY to CHF0.00884Thu, 12/01/20171 CHF to JPY113.12217
Wed, 11/01/20171 JPY to CHF0.00881Wed, 11/01/20171 CHF to JPY113.50738
Tue, 10/01/20171 JPY to CHF0.00877Tue, 10/01/20171 CHF to JPY114.02509
Mon, 09/01/20171 JPY to CHF0.00874Mon, 09/01/20171 CHF to JPY114.41648
Sun, 08/01/20171 JPY to CHF0.00869Sun, 08/01/20171 CHF to JPY115.07480
Sat, 07/01/20171 JPY to CHF0.00869Sat, 07/01/20171 CHF to JPY115.07480
Fri, 06/01/20171 JPY to CHF0.00869Fri, 06/01/20171 CHF to JPY115.07480
Thu, 05/01/20171 JPY to CHF0.00876Thu, 05/01/20171 CHF to JPY114.15525
Wed, 04/01/20171 JPY to CHF0.00871Wed, 04/01/20171 CHF to JPY114.81056
Tue, 03/01/20171 JPY to CHF0.00873Tue, 03/01/20171 CHF to JPY114.54754
Mon, 02/01/20171 JPY to CHF0.00872Mon, 02/01/20171 CHF to JPY114.67890
Sun, 01/01/20171 JPY to CHF0.00870Sun, 01/01/20171 CHF to JPY114.94253
Sat, 31/12/20161 JPY to CHF0.00870Sat, 31/12/20161 CHF to JPY114.94253
Fri, 30/12/20161 JPY to CHF0.00872Fri, 30/12/20161 CHF to JPY114.67890
Thu, 29/12/20161 JPY to CHF0.00879Thu, 29/12/20161 CHF to JPY113.76564
Wed, 28/12/20161 JPY to CHF0.00877Wed, 28/12/20161 CHF to JPY114.02509
Tue, 27/12/20161 JPY to CHF0.00876Tue, 27/12/20161 CHF to JPY114.15525
Mon, 26/12/20161 JPY to CHF0.00877Mon, 26/12/20161 CHF to JPY114.02509
Sun, 25/12/20161 JPY to CHF0.00874Sun, 25/12/20161 CHF to JPY114.41648
Sat, 24/12/20161 JPY to CHF0.00874Sat, 24/12/20161 CHF to JPY114.41648
Fri, 23/12/20161 JPY to CHF0.00877Fri, 23/12/20161 CHF to JPY114.02509
Thu, 22/12/20161 JPY to CHF0.00872Thu, 22/12/20161 CHF to JPY114.67890
Wed, 21/12/20161 JPY to CHF0.00872Wed, 21/12/20161 CHF to JPY114.67890
Mon, 19/12/20161 JPY to CHF0.00876Mon, 19/12/20161 CHF to JPY114.15525
Sun, 18/12/20161 JPY to CHF0.00870Sun, 18/12/20161 CHF to JPY114.94253
Sat, 17/12/20161 JPY to CHF0.00870Sat, 17/12/20161 CHF to JPY114.94253
Fri, 16/12/20161 JPY to CHF0.00872Fri, 16/12/20161 CHF to JPY114.67890
Thu, 15/12/20161 JPY to CHF0.00874Thu, 15/12/20161 CHF to JPY114.41648
Wed, 14/12/20161 JPY to CHF0.00878Wed, 14/12/20161 CHF to JPY113.89522
Tue, 13/12/20161 JPY to CHF0.00878Tue, 13/12/20161 CHF to JPY113.89522
Mon, 12/12/20161 JPY to CHF0.00881Mon, 12/12/20161 CHF to JPY113.50738
Sun, 11/12/20161 JPY to CHF0.00883Sun, 11/12/20161 CHF to JPY113.25028
Sat, 10/12/20161 JPY to CHF0.00883Sat, 10/12/20161 CHF to JPY113.25028
Fri, 09/12/20161 JPY to CHF0.00884Fri, 09/12/20161 CHF to JPY113.12217
Thu, 08/12/20161 JPY to CHF0.00890Thu, 08/12/20161 CHF to JPY112.35955
Wed, 07/12/20161 JPY to CHF0.00886Wed, 07/12/20161 CHF to JPY112.86682
Tue, 06/12/20161 JPY to CHF0.00887Tue, 06/12/20161 CHF to JPY112.73957
Mon, 05/12/20161 JPY to CHF0.00887Mon, 05/12/20161 CHF to JPY112.73957
Sun, 04/12/20161 JPY to CHF0.00891Sun, 04/12/20161 CHF to JPY112.23345
Sat, 03/12/20161 JPY to CHF0.00891Sat, 03/12/20161 CHF to JPY112.23345
Fri, 02/12/20161 JPY to CHF0.00889Fri, 02/12/20161 CHF to JPY112.48594
Thu, 01/12/20161 JPY to CHF0.00884Thu, 01/12/20161 CHF to JPY113.12217
Wed, 30/11/20161 JPY to CHF0.00892Wed, 30/11/20161 CHF to JPY112.10762
Tue, 29/11/20161 JPY to CHF0.00899Tue, 29/11/20161 CHF to JPY111.23471
Mon, 28/11/20161 JPY to CHF0.00903Mon, 28/11/20161 CHF to JPY110.74197
Sun, 27/11/20161 JPY to CHF0.00895Sun, 27/11/20161 CHF to JPY111.73184
Sat, 26/11/20161 JPY to CHF0.00895Sat, 26/11/20161 CHF to JPY111.73184
Fri, 25/11/20161 JPY to CHF0.00896Fri, 25/11/20161 CHF to JPY111.60714
Wed, 23/11/20161 JPY to CHF0.00903Wed, 23/11/20161 CHF to JPY110.74197
Tue, 22/11/20161 JPY to CHF0.00910Tue, 22/11/20161 CHF to JPY109.89011
Mon, 21/11/20161 JPY to CHF0.00910Mon, 21/11/20161 CHF to JPY109.89011
Sun, 20/11/20161 JPY to CHF0.00910Sun, 20/11/20161 CHF to JPY109.89011
Sat, 19/11/20161 JPY to CHF0.00910Sat, 19/11/20161 CHF to JPY109.89011
Fri, 18/11/20161 JPY to CHF0.00913Fri, 18/11/20161 CHF to JPY109.52903
Thu, 17/11/20161 JPY to CHF0.00916Thu, 17/11/20161 CHF to JPY109.17031
Wed, 16/11/20161 JPY to CHF0.00917Wed, 16/11/20161 CHF to JPY109.05125
Tue, 15/11/20161 JPY to CHF0.00919Tue, 15/11/20161 CHF to JPY108.81393
Sun, 13/11/20161 JPY to CHF0.00926Sun, 13/11/20161 CHF to JPY107.99136
Sat, 12/11/20161 JPY to CHF0.00926Sat, 12/11/20161 CHF to JPY107.99136
Fri, 11/11/20161 JPY to CHF0.00925Fri, 11/11/20161 CHF to JPY108.10811
Thu, 10/11/20161 JPY to CHF0.00926Thu, 10/11/20161 CHF to JPY107.99136
Wed, 09/11/20161 JPY to CHF0.00933Wed, 09/11/20161 CHF to JPY107.18114
Tue, 08/11/20161 JPY to CHF0.00929Tue, 08/11/20161 CHF to JPY107.64263
Mon, 07/11/20161 JPY to CHF0.00934Mon, 07/11/20161 CHF to JPY107.06638
Sun, 06/11/20161 JPY to CHF0.00938Sun, 06/11/20161 CHF to JPY106.60981
Sat, 05/11/20161 JPY to CHF0.00938Sat, 05/11/20161 CHF to JPY106.60981
Fri, 04/11/20161 JPY to CHF0.00940Fri, 04/11/20161 CHF to JPY106.38298
Thu, 03/11/20161 JPY to CHF0.00945Thu, 03/11/20161 CHF to JPY105.82011
Wed, 02/11/20161 JPY to CHF0.00941Wed, 02/11/20161 CHF to JPY106.26993
Tue, 01/11/20161 JPY to CHF0.00936Tue, 01/11/20161 CHF to JPY106.83761
Mon, 31/10/20161 JPY to CHF0.00943Mon, 31/10/20161 CHF to JPY106.04454
Sun, 30/10/20161 JPY to CHF0.00943Sun, 30/10/20161 CHF to JPY106.04454
Sat, 29/10/20161 JPY to CHF0.00943Sat, 29/10/20161 CHF to JPY106.04454
Fri, 28/10/20161 JPY to CHF0.00942Fri, 28/10/20161 CHF to JPY106.15711
Thu, 27/10/20161 JPY to CHF0.00944Thu, 27/10/20161 CHF to JPY105.93220
Wed, 26/10/20161 JPY to CHF0.00950Wed, 26/10/20161 CHF to JPY105.26316
Tue, 25/10/20161 JPY to CHF0.00953Tue, 25/10/20161 CHF to JPY104.93179
Mon, 24/10/20161 JPY to CHF0.00953Mon, 24/10/20161 CHF to JPY104.93179
Sun, 23/10/20161 JPY to CHF0.00957Sun, 23/10/20161 CHF to JPY104.49321
Sat, 22/10/20161 JPY to CHF0.00957Sat, 22/10/20161 CHF to JPY104.49321
Fri, 21/10/20161 JPY to CHF0.00957Fri, 21/10/20161 CHF to JPY104.49321
Thu, 20/10/20161 JPY to CHF0.00954Thu, 20/10/20161 CHF to JPY104.82180
Wed, 19/10/20161 JPY to CHF0.00958Wed, 19/10/20161 CHF to JPY104.38413
Tue, 18/10/20161 JPY to CHF0.00953Tue, 18/10/20161 CHF to JPY104.93179
Mon, 17/10/20161 JPY to CHF0.00951Mon, 17/10/20161 CHF to JPY105.15247
Sun, 16/10/20161 JPY to CHF0.00950Sun, 16/10/20161 CHF to JPY105.26316
Sat, 15/10/20161 JPY to CHF0.00950Sat, 15/10/20161 CHF to JPY105.26316
Fri, 14/10/20161 JPY to CHF0.00952Fri, 14/10/20161 CHF to JPY105.04202
Thu, 13/10/20161 JPY to CHF0.00953Thu, 13/10/20161 CHF to JPY104.93179
Wed, 12/10/20161 JPY to CHF0.00947Wed, 12/10/20161 CHF to JPY105.59662
Tue, 11/10/20161 JPY to CHF0.00955Tue, 11/10/20161 CHF to JPY104.71204
Mon, 10/10/20161 JPY to CHF0.00948Mon, 10/10/20161 CHF to JPY105.48523
Sun, 09/10/20161 JPY to CHF0.00950Sun, 09/10/20161 CHF to JPY105.26316
Sat, 08/10/20161 JPY to CHF0.00950Sat, 08/10/20161 CHF to JPY105.26316
Fri, 07/10/20161 JPY to CHF0.00951Fri, 07/10/20161 CHF to JPY105.15247
Thu, 06/10/20161 JPY to CHF0.00942Thu, 06/10/20161 CHF to JPY106.15711
Wed, 05/10/20161 JPY to CHF0.00942Wed, 05/10/20161 CHF to JPY106.15711
Tue, 04/10/20161 JPY to CHF0.00952Tue, 04/10/20161 CHF to JPY105.04202
Mon, 03/10/20161 JPY to CHF0.00959Mon, 03/10/20161 CHF to JPY104.27529
Sun, 02/10/20161 JPY to CHF0.00959Sun, 02/10/20161 CHF to JPY104.27529
Sat, 01/10/20161 JPY to CHF0.00959Sat, 01/10/20161 CHF to JPY104.27529
Fri, 30/09/20161 JPY to CHF0.00959Fri, 30/09/20161 CHF to JPY104.27529
Thu, 29/09/20161 JPY to CHF0.00952Thu, 29/09/20161 CHF to JPY105.04202
Wed, 28/09/20161 JPY to CHF0.00966Wed, 28/09/20161 CHF to JPY103.51967
Tue, 27/09/20161 JPY to CHF0.00967Tue, 27/09/20161 CHF to JPY103.41262
Mon, 26/09/20161 JPY to CHF0.00965Mon, 26/09/20161 CHF to JPY103.62694
Sun, 25/09/20161 JPY to CHF0.00959Sun, 25/09/20161 CHF to JPY104.27529
Sat, 24/09/20161 JPY to CHF0.00959Sat, 24/09/20161 CHF to JPY104.27529
Fri, 23/09/20161 JPY to CHF0.00960Fri, 23/09/20161 CHF to JPY104.16667
Thu, 22/09/20161 JPY to CHF0.00960Thu, 22/09/20161 CHF to JPY104.16667
Tue, 20/09/20161 JPY to CHF0.00962Tue, 20/09/20161 CHF to JPY103.95010
Mon, 19/09/20161 JPY to CHF0.00963Mon, 19/09/20161 CHF to JPY103.84216
Sun, 18/09/20161 JPY to CHF0.00958Sun, 18/09/20161 CHF to JPY104.38413
Sat, 17/09/20161 JPY to CHF0.00958Sat, 17/09/20161 CHF to JPY104.38413
Fri, 16/09/20161 JPY to CHF0.00957Fri, 16/09/20161 CHF to JPY104.49321
Thu, 15/09/20161 JPY to CHF0.00951Thu, 15/09/20161 CHF to JPY105.15247
Wed, 14/09/20161 JPY to CHF0.00949Wed, 14/09/20161 CHF to JPY105.37408
Tue, 13/09/20161 JPY to CHF0.00955Tue, 13/09/20161 CHF to JPY104.71204
Mon, 12/09/20161 JPY to CHF0.00954Mon, 12/09/20161 CHF to JPY104.82180
Sun, 11/09/20161 JPY to CHF0.00950Sun, 11/09/20161 CHF to JPY105.26316
Sat, 10/09/20161 JPY to CHF0.00950Sat, 10/09/20161 CHF to JPY105.26316
Fri, 09/09/20161 JPY to CHF0.00951Fri, 09/09/20161 CHF to JPY105.15247
Thu, 08/09/20161 JPY to CHF0.00950Thu, 08/09/20161 CHF to JPY105.26316
Wed, 07/09/20161 JPY to CHF0.00953Wed, 07/09/20161 CHF to JPY104.93179
Tue, 06/09/20161 JPY to CHF0.00951Tue, 06/09/20161 CHF to JPY105.15247
Mon, 05/09/20161 JPY to CHF0.00949Mon, 05/09/20161 CHF to JPY105.37408
Sun, 04/09/20161 JPY to CHF0.00942Sun, 04/09/20161 CHF to JPY106.15711
Sat, 03/09/20161 JPY to CHF0.00941Sat, 03/09/20161 CHF to JPY106.26993
Fri, 02/09/20161 JPY to CHF0.00943Fri, 02/09/20161 CHF to JPY106.04454
Thu, 01/09/20161 JPY to CHF0.00948Thu, 01/09/20161 CHF to JPY105.48523
Wed, 31/08/20161 JPY to CHF0.00951Wed, 31/08/20161 CHF to JPY105.15247
Tue, 30/08/20161 JPY to CHF0.00954Tue, 30/08/20161 CHF to JPY104.82180
Mon, 29/08/20161 JPY to CHF0.00958Mon, 29/08/20161 CHF to JPY104.38413
Sun, 28/08/20161 JPY to CHF0.00961Sun, 28/08/20161 CHF to JPY104.05827
Fri, 26/08/20161 JPY to CHF0.00961Fri, 26/08/20161 CHF to JPY104.05827
Thu, 25/08/20161 JPY to CHF0.00963Thu, 25/08/20161 CHF to JPY103.84216
Wed, 24/08/20161 JPY to CHF0.00962Wed, 24/08/20161 CHF to JPY103.95010
Tue, 23/08/20161 JPY to CHF0.00960Tue, 23/08/20161 CHF to JPY104.16667
Mon, 22/08/20161 JPY to CHF0.00958Mon, 22/08/20161 CHF to JPY104.38413
Sun, 21/08/20161 JPY to CHF0.00958Sun, 21/08/20161 CHF to JPY104.38413
Sat, 20/08/20161 JPY to CHF0.00958Sat, 20/08/20161 CHF to JPY104.38413
Fri, 19/08/20161 JPY to CHF0.00959Fri, 19/08/20161 CHF to JPY104.27529
Wed, 17/08/20161 JPY to CHF0.00960Wed, 17/08/20161 CHF to JPY104.16667
Tue, 16/08/20161 JPY to CHF0.00960Tue, 16/08/20161 CHF to JPY104.16667
Mon, 15/08/20161 JPY to CHF0.00961Mon, 15/08/20161 CHF to JPY104.05827
Sun, 14/08/20161 JPY to CHF0.00963Sun, 14/08/20161 CHF to JPY103.84216
Sat, 13/08/20161 JPY to CHF0.00962Sat, 13/08/20161 CHF to JPY103.95010
Fri, 12/08/20161 JPY to CHF0.00963Fri, 12/08/20161 CHF to JPY103.84216
Thu, 11/08/20161 JPY to CHF0.00958Thu, 11/08/20161 CHF to JPY104.38413
Wed, 10/08/20161 JPY to CHF0.00963Wed, 10/08/20161 CHF to JPY103.84216
Tue, 09/08/20161 JPY to CHF0.00964Tue, 09/08/20161 CHF to JPY103.73444
Mon, 08/08/20161 JPY to CHF0.00958Mon, 08/08/20161 CHF to JPY104.38413
Sun, 07/08/20161 JPY to CHF0.00964Sun, 07/08/20161 CHF to JPY103.73444
Fri, 05/08/20161 JPY to CHF0.00963Fri, 05/08/20161 CHF to JPY103.84216
Thu, 04/08/20161 JPY to CHF0.00963Thu, 04/08/20161 CHF to JPY103.84216
Wed, 03/08/20161 JPY to CHF0.00959Wed, 03/08/20161 CHF to JPY104.27529
Tue, 02/08/20161 JPY to CHF0.00958Tue, 02/08/20161 CHF to JPY104.38413
Mon, 01/08/20161 JPY to CHF0.00946Mon, 01/08/20161 CHF to JPY105.70825
Sat, 30/07/20161 JPY to CHF0.00949Sat, 30/07/20161 CHF to JPY105.37408
Fri, 29/07/20161 JPY to CHF0.00948Fri, 29/07/20161 CHF to JPY105.48523
Thu, 28/07/20161 JPY to CHF0.00935Thu, 28/07/20161 CHF to JPY106.95187
Wed, 27/07/20161 JPY to CHF0.00940Wed, 27/07/20161 CHF to JPY106.38298
Tue, 26/07/20161 JPY to CHF0.00947Tue, 26/07/20161 CHF to JPY105.59662
Mon, 25/07/20161 JPY to CHF0.00931Mon, 25/07/20161 CHF to JPY107.41139
Sun, 24/07/20161 JPY to CHF0.00930Sun, 24/07/20161 CHF to JPY107.52688
Sat, 23/07/20161 JPY to CHF0.00930Sat, 23/07/20161 CHF to JPY107.52688
Fri, 22/07/20161 JPY to CHF0.00930Fri, 22/07/20161 CHF to JPY107.52688
Thu, 21/07/20161 JPY to CHF0.00933Thu, 21/07/20161 CHF to JPY107.18114
Wed, 20/07/20161 JPY to CHF0.00926Wed, 20/07/20161 CHF to JPY107.99136
Tue, 19/07/20161 JPY to CHF0.00929Tue, 19/07/20161 CHF to JPY107.64263
Mon, 18/07/20161 JPY to CHF0.00926Mon, 18/07/20161 CHF to JPY107.99136
Sat, 16/07/20161 JPY to CHF0.00939Sat, 16/07/20161 CHF to JPY106.49627
Fri, 15/07/20161 JPY to CHF0.00933Fri, 15/07/20161 CHF to JPY107.18114
Thu, 14/07/20161 JPY to CHF0.00931Thu, 14/07/20161 CHF to JPY107.41139
Wed, 13/07/20161 JPY to CHF0.00939Wed, 13/07/20161 CHF to JPY106.49627
Tue, 12/07/20161 JPY to CHF0.00940Tue, 12/07/20161 CHF to JPY106.38298
Mon, 11/07/20161 JPY to CHF0.00956Mon, 11/07/20161 CHF to JPY104.60251
Sun, 10/07/20161 JPY to CHF0.00979Sun, 10/07/20161 CHF to JPY102.14505
Sat, 09/07/20161 JPY to CHF0.00978Sat, 09/07/20161 CHF to JPY102.24949
Fri, 08/07/20161 JPY to CHF0.00977Fri, 08/07/20161 CHF to JPY102.35415
Thu, 07/07/20161 JPY to CHF0.00971Thu, 07/07/20161 CHF to JPY102.98661
Wed, 06/07/20161 JPY to CHF0.00963Wed, 06/07/20161 CHF to JPY103.84216
Tue, 05/07/20161 JPY to CHF0.00961Tue, 05/07/20161 CHF to JPY104.05827
Mon, 04/07/20161 JPY to CHF0.00948Mon, 04/07/20161 CHF to JPY105.48523
Sun, 03/07/20161 JPY to CHF0.00949Sun, 03/07/20161 CHF to JPY105.37408
Sat, 02/07/20161 JPY to CHF0.00949Sat, 02/07/20161 CHF to JPY105.37408
Fri, 01/07/20161 JPY to CHF0.00950Fri, 01/07/20161 CHF to JPY105.26316
Thu, 30/06/20161 JPY to CHF0.00947Thu, 30/06/20161 CHF to JPY105.59662
Wed, 29/06/20161 JPY to CHF0.00954Wed, 29/06/20161 CHF to JPY104.82180
Tue, 28/06/20161 JPY to CHF0.00956Tue, 28/06/20161 CHF to JPY104.60251
Mon, 27/06/20161 JPY to CHF0.00960Mon, 27/06/20161 CHF to JPY104.16667
Sun, 26/06/20161 JPY to CHF0.00951Sun, 26/06/20161 CHF to JPY105.15247
Sat, 25/06/20161 JPY to CHF0.00951Sat, 25/06/20161 CHF to JPY105.15247
Fri, 24/06/20161 JPY to CHF0.00951Fri, 24/06/20161 CHF to JPY105.15247
Thu, 23/06/20161 JPY to CHF0.00907Thu, 23/06/20161 CHF to JPY110.25358
Wed, 22/06/20161 JPY to CHF0.00917Wed, 22/06/20161 CHF to JPY109.05125
Tue, 21/06/20161 JPY to CHF0.00919Tue, 21/06/20161 CHF to JPY108.81393
Mon, 20/06/20161 JPY to CHF0.00923Mon, 20/06/20161 CHF to JPY108.34236
Sun, 19/06/20161 JPY to CHF0.00921Sun, 19/06/20161 CHF to JPY108.57763
Sat, 18/06/20161 JPY to CHF0.00921Sat, 18/06/20161 CHF to JPY108.57763
Fri, 17/06/20161 JPY to CHF0.00921Fri, 17/06/20161 CHF to JPY108.57763
Thu, 16/06/20161 JPY to CHF0.00927Thu, 16/06/20161 CHF to JPY107.87487
Wed, 15/06/20161 JPY to CHF0.00911Wed, 15/06/20161 CHF to JPY109.76948
Tue, 14/06/20161 JPY to CHF0.00908Tue, 14/06/20161 CHF to JPY110.13216
Mon, 13/06/20161 JPY to CHF0.00910Mon, 13/06/20161 CHF to JPY109.89011
Sun, 12/06/20161 JPY to CHF0.00902Sun, 12/06/20161 CHF to JPY110.86475
Sat, 11/06/20161 JPY to CHF0.00902Sat, 11/06/20161 CHF to JPY110.86475
Fri, 10/06/20161 JPY to CHF0.00898Fri, 10/06/20161 CHF to JPY111.35857
Thu, 09/06/20161 JPY to CHF0.00905Thu, 09/06/20161 CHF to JPY110.49724
Wed, 08/06/20161 JPY to CHF0.00898Wed, 08/06/20161 CHF to JPY111.35857
Tue, 07/06/20161 JPY to CHF0.00900Tue, 07/06/20161 CHF to JPY111.11111
Mon, 06/06/20161 JPY to CHF0.00907Mon, 06/06/20161 CHF to JPY110.25358
Sun, 05/06/20161 JPY to CHF0.00916Sun, 05/06/20161 CHF to JPY109.17031
Sat, 04/06/20161 JPY to CHF0.00916Sat, 04/06/20161 CHF to JPY109.17031
Fri, 03/06/20161 JPY to CHF0.00917Fri, 03/06/20161 CHF to JPY109.05125
Thu, 02/06/20161 JPY to CHF0.00911Thu, 02/06/20161 CHF to JPY109.76948
Wed, 01/06/20161 JPY to CHF0.00902Wed, 01/06/20161 CHF to JPY110.86475
Tue, 31/05/20161 JPY to CHF0.00897Tue, 31/05/20161 CHF to JPY111.48272
Mon, 30/05/20161 JPY to CHF0.00894Mon, 30/05/20161 CHF to JPY111.85682
Sun, 29/05/20161 JPY to CHF0.00901Sun, 29/05/20161 CHF to JPY110.98779
Sat, 28/05/20161 JPY to CHF0.00901Sat, 28/05/20161 CHF to JPY110.98779
Fri, 27/05/20161 JPY to CHF0.00902Fri, 27/05/20161 CHF to JPY110.86475
Thu, 26/05/20161 JPY to CHF0.00902Thu, 26/05/20161 CHF to JPY110.86475
Wed, 25/05/20161 JPY to CHF0.00899Wed, 25/05/20161 CHF to JPY111.23471
Tue, 24/05/20161 JPY to CHF0.00902Tue, 24/05/20161 CHF to JPY110.86475
Mon, 23/05/20161 JPY to CHF0.00905Mon, 23/05/20161 CHF to JPY110.49724
Sun, 22/05/20161 JPY to CHF0.00899Sun, 22/05/20161 CHF to JPY111.23471
Sat, 21/05/20161 JPY to CHF0.00899Sat, 21/05/20161 CHF to JPY111.23471
Fri, 20/05/20161 JPY to CHF0.00897Fri, 20/05/20161 CHF to JPY111.48272
Thu, 19/05/20161 JPY to CHF0.00902Thu, 19/05/20161 CHF to JPY110.86475
Wed, 18/05/20161 JPY to CHF0.00895Wed, 18/05/20161 CHF to JPY111.73184
Tue, 17/05/20161 JPY to CHF0.00896Tue, 17/05/20161 CHF to JPY111.60714
Mon, 16/05/20161 JPY to CHF0.00897Mon, 16/05/20161 CHF to JPY111.48272
Sun, 15/05/20161 JPY to CHF0.00900Sun, 15/05/20161 CHF to JPY111.11111
Sat, 14/05/20161 JPY to CHF0.00900Sat, 14/05/20161 CHF to JPY111.11111
Fri, 13/05/20161 JPY to CHF0.00897Fri, 13/05/20161 CHF to JPY111.48272
Thu, 12/05/20161 JPY to CHF0.00890Thu, 12/05/20161 CHF to JPY112.35955
Wed, 11/05/20161 JPY to CHF0.00895Wed, 11/05/20161 CHF to JPY111.73184
Tue, 10/05/20161 JPY to CHF0.00892Tue, 10/05/20161 CHF to JPY112.10762
Mon, 09/05/20161 JPY to CHF0.00895Mon, 09/05/20161 CHF to JPY111.73184
Sun, 08/05/20161 JPY to CHF0.00908Sun, 08/05/20161 CHF to JPY110.13216
Sat, 07/05/20161 JPY to CHF0.00908Sat, 07/05/20161 CHF to JPY110.13216
Fri, 06/05/20161 JPY to CHF0.00909Fri, 06/05/20161 CHF to JPY110.01100
Thu, 05/05/20161 JPY to CHF0.00902Thu, 05/05/20161 CHF to JPY110.86475
Wed, 04/05/20161 JPY to CHF0.00893Wed, 04/05/20161 CHF to JPY111.98208
Tue, 03/05/20161 JPY to CHF0.00896Tue, 03/05/20161 CHF to JPY111.60714
Mon, 02/05/20161 JPY to CHF0.00896Mon, 02/05/20161 CHF to JPY111.60714
Sun, 01/05/20161 JPY to CHF0.00902Sun, 01/05/20161 CHF to JPY110.86475
Sat, 30/04/20161 JPY to CHF0.00902Sat, 30/04/20161 CHF to JPY110.86475
Fri, 29/04/20161 JPY to CHF0.00898Fri, 29/04/20161 CHF to JPY111.35857
Thu, 28/04/20161 JPY to CHF0.00893Thu, 28/04/20161 CHF to JPY111.98208
Wed, 27/04/20161 JPY to CHF0.00872Wed, 27/04/20161 CHF to JPY114.67890
Tue, 26/04/20161 JPY to CHF0.00874Tue, 26/04/20161 CHF to JPY114.41648
Mon, 25/04/20161 JPY to CHF0.00877Mon, 25/04/20161 CHF to JPY114.02509
Sun, 24/04/20161 JPY to CHF0.00876Sun, 24/04/20161 CHF to JPY114.15525
Sat, 23/04/20161 JPY to CHF0.00876Sat, 23/04/20161 CHF to JPY114.15525
Fri, 22/04/20161 JPY to CHF0.00877Fri, 22/04/20161 CHF to JPY114.02509
Thu, 21/04/20161 JPY to CHF0.00888Thu, 21/04/20161 CHF to JPY112.61261
Wed, 20/04/20161 JPY to CHF0.00883Wed, 20/04/20161 CHF to JPY113.25028
Tue, 19/04/20161 JPY to CHF0.00880Tue, 19/04/20161 CHF to JPY113.63636
Mon, 18/04/20161 JPY to CHF0.00885Mon, 18/04/20161 CHF to JPY112.99435
Sun, 17/04/20161 JPY to CHF0.00890Sun, 17/04/20161 CHF to JPY112.35955
Sat, 16/04/20161 JPY to CHF0.00890Sat, 16/04/20161 CHF to JPY112.35955
Fri, 15/04/20161 JPY to CHF0.00889Fri, 15/04/20161 CHF to JPY112.48594
Thu, 14/04/20161 JPY to CHF0.00886Thu, 14/04/20161 CHF to JPY112.86682
Tue, 12/04/20161 JPY to CHF0.00879Tue, 12/04/20161 CHF to JPY113.76564
Mon, 11/04/20161 JPY to CHF0.00883Mon, 11/04/20161 CHF to JPY113.25028
Sun, 10/04/20161 JPY to CHF0.00882Sun, 10/04/20161 CHF to JPY113.37868
Sat, 09/04/20161 JPY to CHF0.00882Sat, 09/04/20161 CHF to JPY113.37868
Fri, 08/04/20161 JPY to CHF0.00880Fri, 08/04/20161 CHF to JPY113.63636
Thu, 07/04/20161 JPY to CHF0.00884Thu, 07/04/20161 CHF to JPY113.12217
Wed, 06/04/20161 JPY to CHF0.00871Wed, 06/04/20161 CHF to JPY114.81056
Tue, 05/04/20161 JPY to CHF0.00867Tue, 05/04/20161 CHF to JPY115.34025
Mon, 04/04/20161 JPY to CHF0.00862Mon, 04/04/20161 CHF to JPY116.00928
Sun, 03/04/20161 JPY to CHF0.00858Sun, 03/04/20161 CHF to JPY116.55012
Sat, 02/04/20161 JPY to CHF0.00858Sat, 02/04/20161 CHF to JPY116.55012
Fri, 01/04/20161 JPY to CHF0.00857Fri, 01/04/20161 CHF to JPY116.68611
Thu, 31/03/20161 JPY to CHF0.00852Thu, 31/03/20161 CHF to JPY117.37089
Wed, 30/03/20161 JPY to CHF0.00857Wed, 30/03/20161 CHF to JPY116.68611
Tue, 29/03/20161 JPY to CHF0.00859Tue, 29/03/20161 CHF to JPY116.41444
Mon, 28/03/20161 JPY to CHF0.00859Mon, 28/03/20161 CHF to JPY116.41444
Sun, 27/03/20161 JPY to CHF0.00865Sun, 27/03/20161 CHF to JPY115.60694
Sat, 26/03/20161 JPY to CHF0.00865Sat, 26/03/20161 CHF to JPY115.60694
Fri, 25/03/20161 JPY to CHF0.00864Fri, 25/03/20161 CHF to JPY115.74074
Wed, 23/03/20161 JPY to CHF0.00867Wed, 23/03/20161 CHF to JPY115.34025
Tue, 22/03/20161 JPY to CHF0.00865Tue, 22/03/20161 CHF to JPY115.60694
Mon, 21/03/20161 JPY to CHF0.00867Mon, 21/03/20161 CHF to JPY115.34025
Sun, 20/03/20161 JPY to CHF0.00869Sun, 20/03/20161 CHF to JPY115.07480
Sat, 19/03/20161 JPY to CHF0.00869Sat, 19/03/20161 CHF to JPY115.07480
Fri, 18/03/20161 JPY to CHF0.00868Fri, 18/03/20161 CHF to JPY115.20737
Thu, 17/03/20161 JPY to CHF0.00868Thu, 17/03/20161 CHF to JPY115.20737
Wed, 16/03/20161 JPY to CHF0.00869Wed, 16/03/20161 CHF to JPY115.07480
Tue, 15/03/20161 JPY to CHF0.00873Tue, 15/03/20161 CHF to JPY114.54754
Mon, 14/03/20161 JPY to CHF0.00868Mon, 14/03/20161 CHF to JPY115.20737
Sun, 13/03/20161 JPY to CHF0.00863Sun, 13/03/20161 CHF to JPY115.87486
Sat, 12/03/20161 JPY to CHF0.00863Sat, 12/03/20161 CHF to JPY115.87486
Fri, 11/03/20161 JPY to CHF0.00863Fri, 11/03/20161 CHF to JPY115.87486
Thu, 10/03/20161 JPY to CHF0.00871Thu, 10/03/20161 CHF to JPY114.81056
Wed, 09/03/20161 JPY to CHF0.00880Wed, 09/03/20161 CHF to JPY113.63636
Tue, 08/03/20161 JPY to CHF0.00884Tue, 08/03/20161 CHF to JPY113.12217
Mon, 07/03/20161 JPY to CHF0.00876Mon, 07/03/20161 CHF to JPY114.15525
Sun, 06/03/20161 JPY to CHF0.00873Sun, 06/03/20161 CHF to JPY114.54754
Sat, 05/03/20161 JPY to CHF0.00873Sat, 05/03/20161 CHF to JPY114.54754
Fri, 04/03/20161 JPY to CHF0.00872Fri, 04/03/20161 CHF to JPY114.67890
Thu, 03/03/20161 JPY to CHF0.00874Thu, 03/03/20161 CHF to JPY114.41648
Wed, 02/03/20161 JPY to CHF0.00877Wed, 02/03/20161 CHF to JPY114.02509
Mon, 29/02/20161 JPY to CHF0.00883Mon, 29/02/20161 CHF to JPY113.25028
Sun, 28/02/20161 JPY to CHF0.00874Sun, 28/02/20161 CHF to JPY114.41648
Sat, 27/02/20161 JPY to CHF0.00874Sat, 27/02/20161 CHF to JPY114.41648
Fri, 26/02/20161 JPY to CHF0.00876Fri, 26/02/20161 CHF to JPY114.15525
Thu, 25/02/20161 JPY to CHF0.00878Thu, 25/02/20161 CHF to JPY113.89522
Wed, 24/02/20161 JPY to CHF0.00885Wed, 24/02/20161 CHF to JPY112.99435
Tue, 23/02/20161 JPY to CHF0.00883Tue, 23/02/20161 CHF to JPY113.25028
Sun, 21/02/20161 JPY to CHF0.00879Sun, 21/02/20161 CHF to JPY113.76564
Sat, 20/02/20161 JPY to CHF0.00879Sat, 20/02/20161 CHF to JPY113.76564
Fri, 19/02/20161 JPY to CHF0.00880Fri, 19/02/20161 CHF to JPY113.63636
Thu, 18/02/20161 JPY to CHF0.00875Thu, 18/02/20161 CHF to JPY114.28571
Wed, 17/02/20161 JPY to CHF0.00869Wed, 17/02/20161 CHF to JPY115.07480
Tue, 16/02/20161 JPY to CHF0.00868Tue, 16/02/20161 CHF to JPY115.20737
Mon, 15/02/20161 JPY to CHF0.00861Mon, 15/02/20161 CHF to JPY116.14402
Sun, 14/02/20161 JPY to CHF0.00864Sun, 14/02/20161 CHF to JPY115.74074
Sat, 13/02/20161 JPY to CHF0.00864Sat, 13/02/20161 CHF to JPY115.74074
Fri, 12/02/20161 JPY to CHF0.00862Fri, 12/02/20161 CHF to JPY116.00928
Thu, 11/02/20161 JPY to CHF0.00869Thu, 11/02/20161 CHF to JPY115.07480
Wed, 10/02/20161 JPY to CHF0.00856Wed, 10/02/20161 CHF to JPY116.82243
Tue, 09/02/20161 JPY to CHF0.00846Tue, 09/02/20161 CHF to JPY118.20331
Mon, 08/02/20161 JPY to CHF0.00856Mon, 08/02/20161 CHF to JPY116.82243
Sun, 07/02/20161 JPY to CHF0.00848Sun, 07/02/20161 CHF to JPY117.92453
Sat, 06/02/20161 JPY to CHF0.00848Sat, 06/02/20161 CHF to JPY117.92453
Fri, 05/02/20161 JPY to CHF0.00849Fri, 05/02/20161 CHF to JPY117.78563
Thu, 04/02/20161 JPY to CHF0.00852Thu, 04/02/20161 CHF to JPY117.37089
Wed, 03/02/20161 JPY to CHF0.00854Wed, 03/02/20161 CHF to JPY117.09602
Mon, 01/02/20161 JPY to CHF0.00842Mon, 01/02/20161 CHF to JPY118.76485
Sun, 31/01/20161 JPY to CHF0.00845Sun, 31/01/20161 CHF to JPY118.34320
Sat, 30/01/20161 JPY to CHF0.00845Sat, 30/01/20161 CHF to JPY118.34320
Fri, 29/01/20161 JPY to CHF0.00845Fri, 29/01/20161 CHF to JPY118.34320
Thu, 28/01/20161 JPY to CHF0.00854Thu, 28/01/20161 CHF to JPY117.09602
Wed, 27/01/20161 JPY to CHF0.00856Wed, 27/01/20161 CHF to JPY116.82243

Exchange Conversion
Latest Conversions
10.00 TL CAD - 0 minute ago
90.00 TL EUR - 1 minute ago
45.00 CAD CNY - 1 minute ago
7500.00 USD CAD - 1 minute ago
75.25 USD CAD - 3 minutes ago
95.00 EUR RUB - 3 minutes ago
60.25 USD EUR - 3 minutes ago
25.00 USD EUR - 3 minutes ago
30.00 CAD CNY - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...