Exchange
live exchange
  • EUR/USD -0.01%
    1.0905
    1.0896 ←→ 1.0921 USD/EUR : 0.9170
  • GBP/USD +0.37%
    1.2897
    1.2839 ←→ 1.2915 USD/GBP : 0.7754
  • USD/JPY +0.27%
    111.36
    111.03 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.01%
    0.9933
    0.9924 ←→ 0.9941 CHF/USD : 1.0067
  • AUD/USD -0.05%
    0.7470
    0.7468 ←→ 0.7492 USD/AUD : 1.3387
  • EUR/GBP -0.40%
    0.8456
    0.8450 ←→ 0.8496 GBP/EUR : 1.1826

JPY to CHF History

Japanese Yens and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CHF indicates that how much 1 Japanese Yen in Swiss Franc currency unit.
In this page, you are able to look at historical data of JPY/CHF exchange rate. Japanese Yen Swiss Franc History indicates the evolution the pair from last year until today.

JPY/CHF ~ change (today): -0.29 %
JPY 1 Japanese Yen
=
0.0089 CHF Swiss Franc
Last update: April 27, 2017 (Today) 10:11 - (1 minute ago)
(JPY - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CHFRatesHistorical Rates for CHF/JPYRates
Wed, 26/04/20171 JPY to CHF0.00894Wed, 26/04/20171 CHF to JPY111.85682
Tue, 25/04/20171 JPY to CHF0.00894Tue, 25/04/20171 CHF to JPY111.85682
Mon, 24/04/20171 JPY to CHF0.00908Mon, 24/04/20171 CHF to JPY110.13216
Sun, 23/04/20171 JPY to CHF0.00914Sun, 23/04/20171 CHF to JPY109.40919
Sat, 22/04/20171 JPY to CHF0.00914Sat, 22/04/20171 CHF to JPY109.40919
Fri, 21/04/20171 JPY to CHF0.00914Fri, 21/04/20171 CHF to JPY109.40919
Thu, 20/04/20171 JPY to CHF0.00913Thu, 20/04/20171 CHF to JPY109.52903
Wed, 19/04/20171 JPY to CHF0.00917Wed, 19/04/20171 CHF to JPY109.05125
Tue, 18/04/20171 JPY to CHF0.00918Tue, 18/04/20171 CHF to JPY108.93246
Mon, 17/04/20171 JPY to CHF0.00922Mon, 17/04/20171 CHF to JPY108.45987
Sun, 16/04/20171 JPY to CHF0.00925Sun, 16/04/20171 CHF to JPY108.10811
Sat, 15/04/20171 JPY to CHF0.00925Sat, 15/04/20171 CHF to JPY108.10811
Fri, 14/04/20171 JPY to CHF0.00925Fri, 14/04/20171 CHF to JPY108.10811
Thu, 13/04/20171 JPY to CHF0.00921Thu, 13/04/20171 CHF to JPY108.57763
Wed, 12/04/20171 JPY to CHF0.00919Wed, 12/04/20171 CHF to JPY108.81393
Tue, 11/04/20171 JPY to CHF0.00918Tue, 11/04/20171 CHF to JPY108.93246
Mon, 10/04/20171 JPY to CHF0.00909Mon, 10/04/20171 CHF to JPY110.01100
Sun, 09/04/20171 JPY to CHF0.00908Sun, 09/04/20171 CHF to JPY110.13216
Sat, 08/04/20171 JPY to CHF0.00908Sat, 08/04/20171 CHF to JPY110.13216
Fri, 07/04/20171 JPY to CHF0.00907Fri, 07/04/20171 CHF to JPY110.25358
Thu, 06/04/20171 JPY to CHF0.00907Thu, 06/04/20171 CHF to JPY110.25358
Wed, 05/04/20171 JPY to CHF0.00907Wed, 05/04/20171 CHF to JPY110.25358
Tue, 04/04/20171 JPY to CHF0.00905Tue, 04/04/20171 CHF to JPY110.49724
Mon, 03/04/20171 JPY to CHF0.00903Mon, 03/04/20171 CHF to JPY110.74197
Sun, 02/04/20171 JPY to CHF0.00900Sun, 02/04/20171 CHF to JPY111.11111
Sat, 01/04/20171 JPY to CHF0.00900Sat, 01/04/20171 CHF to JPY111.11111
Fri, 31/03/20171 JPY to CHF0.00900Fri, 31/03/20171 CHF to JPY111.11111
Thu, 30/03/20171 JPY to CHF0.00895Thu, 30/03/20171 CHF to JPY111.73184
Wed, 29/03/20171 JPY to CHF0.00897Wed, 29/03/20171 CHF to JPY111.48272
Tue, 28/03/20171 JPY to CHF0.00893Tue, 28/03/20171 CHF to JPY111.98208
Mon, 27/03/20171 JPY to CHF0.00891Mon, 27/03/20171 CHF to JPY112.23345
Sun, 26/03/20171 JPY to CHF0.00890Sun, 26/03/20171 CHF to JPY112.35955
Sat, 25/03/20171 JPY to CHF0.00890Sat, 25/03/20171 CHF to JPY112.35955
Fri, 24/03/20171 JPY to CHF0.00891Fri, 24/03/20171 CHF to JPY112.23345
Thu, 23/03/20171 JPY to CHF0.00895Thu, 23/03/20171 CHF to JPY111.73184
Wed, 22/03/20171 JPY to CHF0.00892Wed, 22/03/20171 CHF to JPY112.10762
Tue, 21/03/20171 JPY to CHF0.00890Tue, 21/03/20171 CHF to JPY112.35955
Mon, 20/03/20171 JPY to CHF0.00887Mon, 20/03/20171 CHF to JPY112.73957
Sun, 19/03/20171 JPY to CHF0.00886Sun, 19/03/20171 CHF to JPY112.86682
Sat, 18/03/20171 JPY to CHF0.00886Sat, 18/03/20171 CHF to JPY112.86682
Fri, 17/03/20171 JPY to CHF0.00886Fri, 17/03/20171 CHF to JPY112.86682
Thu, 16/03/20171 JPY to CHF0.00880Thu, 16/03/20171 CHF to JPY113.63636
Wed, 15/03/20171 JPY to CHF0.00883Wed, 15/03/20171 CHF to JPY113.25028
Tue, 14/03/20171 JPY to CHF0.00880Tue, 14/03/20171 CHF to JPY113.63636
Mon, 13/03/20171 JPY to CHF0.00877Mon, 13/03/20171 CHF to JPY114.02509
Sun, 12/03/20171 JPY to CHF0.00881Sun, 12/03/20171 CHF to JPY113.50738
Sat, 11/03/20171 JPY to CHF0.00881Sat, 11/03/20171 CHF to JPY113.50738
Fri, 10/03/20171 JPY to CHF0.00879Fri, 10/03/20171 CHF to JPY113.76564
Thu, 09/03/20171 JPY to CHF0.00879Thu, 09/03/20171 CHF to JPY113.76564
Wed, 08/03/20171 JPY to CHF0.00887Wed, 08/03/20171 CHF to JPY112.73957
Tue, 07/03/20171 JPY to CHF0.00889Tue, 07/03/20171 CHF to JPY112.48594
Mon, 06/03/20171 JPY to CHF0.00888Mon, 06/03/20171 CHF to JPY112.61261
Sun, 05/03/20171 JPY to CHF0.00884Sun, 05/03/20171 CHF to JPY113.12217
Sat, 04/03/20171 JPY to CHF0.00884Sat, 04/03/20171 CHF to JPY113.12217
Wed, 23/03/20161 JPY to CHF0.00867Wed, 23/03/20161 CHF to JPY115.34025
Tue, 22/03/20161 JPY to CHF0.00865Tue, 22/03/20161 CHF to JPY115.60694
Mon, 21/03/20161 JPY to CHF0.00867Mon, 21/03/20161 CHF to JPY115.34025
Sun, 20/03/20161 JPY to CHF0.00869Sun, 20/03/20161 CHF to JPY115.07480
Sat, 19/03/20161 JPY to CHF0.00869Sat, 19/03/20161 CHF to JPY115.07480
Fri, 18/03/20161 JPY to CHF0.00868Fri, 18/03/20161 CHF to JPY115.20737
Thu, 17/03/20161 JPY to CHF0.00868Thu, 17/03/20161 CHF to JPY115.20737
Wed, 16/03/20161 JPY to CHF0.00869Wed, 16/03/20161 CHF to JPY115.07480
Tue, 15/03/20161 JPY to CHF0.00873Tue, 15/03/20161 CHF to JPY114.54754
Mon, 14/03/20161 JPY to CHF0.00868Mon, 14/03/20161 CHF to JPY115.20737
Sun, 13/03/20161 JPY to CHF0.00863Sun, 13/03/20161 CHF to JPY115.87486
Sat, 12/03/20161 JPY to CHF0.00863Sat, 12/03/20161 CHF to JPY115.87486
Fri, 11/03/20161 JPY to CHF0.00863Fri, 11/03/20161 CHF to JPY115.87486
Thu, 10/03/20161 JPY to CHF0.00871Thu, 10/03/20161 CHF to JPY114.81056
Wed, 09/03/20161 JPY to CHF0.00880Wed, 09/03/20161 CHF to JPY113.63636
Tue, 08/03/20161 JPY to CHF0.00884Tue, 08/03/20161 CHF to JPY113.12217
Mon, 07/03/20161 JPY to CHF0.00876Mon, 07/03/20161 CHF to JPY114.15525
Sun, 06/03/20161 JPY to CHF0.00873Sun, 06/03/20161 CHF to JPY114.54754
Sat, 05/03/20161 JPY to CHF0.00873Sat, 05/03/20161 CHF to JPY114.54754
Fri, 04/03/20161 JPY to CHF0.00872Fri, 04/03/20161 CHF to JPY114.67890
Thu, 03/03/20161 JPY to CHF0.00874Thu, 03/03/20161 CHF to JPY114.41648
Wed, 02/03/20161 JPY to CHF0.00877Wed, 02/03/20161 CHF to JPY114.02509
Mon, 29/02/20161 JPY to CHF0.00883Mon, 29/02/20161 CHF to JPY113.25028
Sun, 28/02/20161 JPY to CHF0.00874Sun, 28/02/20161 CHF to JPY114.41648
Sat, 27/02/20161 JPY to CHF0.00874Sat, 27/02/20161 CHF to JPY114.41648
Fri, 26/02/20161 JPY to CHF0.00876Fri, 26/02/20161 CHF to JPY114.15525
Thu, 25/02/20161 JPY to CHF0.00878Thu, 25/02/20161 CHF to JPY113.89522
Wed, 24/02/20161 JPY to CHF0.00885Wed, 24/02/20161 CHF to JPY112.99435
Tue, 23/02/20161 JPY to CHF0.00883Tue, 23/02/20161 CHF to JPY113.25028
Sun, 21/02/20161 JPY to CHF0.00879Sun, 21/02/20161 CHF to JPY113.76564
Sat, 20/02/20161 JPY to CHF0.00879Sat, 20/02/20161 CHF to JPY113.76564
Fri, 19/02/20161 JPY to CHF0.00880Fri, 19/02/20161 CHF to JPY113.63636
Thu, 18/02/20161 JPY to CHF0.00875Thu, 18/02/20161 CHF to JPY114.28571
Wed, 17/02/20161 JPY to CHF0.00869Wed, 17/02/20161 CHF to JPY115.07480
Tue, 16/02/20161 JPY to CHF0.00868Tue, 16/02/20161 CHF to JPY115.20737
Mon, 15/02/20161 JPY to CHF0.00861Mon, 15/02/20161 CHF to JPY116.14402
Sun, 14/02/20161 JPY to CHF0.00864Sun, 14/02/20161 CHF to JPY115.74074
Sat, 13/02/20161 JPY to CHF0.00864Sat, 13/02/20161 CHF to JPY115.74074
Fri, 12/02/20161 JPY to CHF0.00862Fri, 12/02/20161 CHF to JPY116.00928
Thu, 11/02/20161 JPY to CHF0.00869Thu, 11/02/20161 CHF to JPY115.07480
Wed, 10/02/20161 JPY to CHF0.00856Wed, 10/02/20161 CHF to JPY116.82243
Tue, 09/02/20161 JPY to CHF0.00846Tue, 09/02/20161 CHF to JPY118.20331
Mon, 08/02/20161 JPY to CHF0.00856Mon, 08/02/20161 CHF to JPY116.82243
Sun, 07/02/20161 JPY to CHF0.00848Sun, 07/02/20161 CHF to JPY117.92453
Sat, 06/02/20161 JPY to CHF0.00848Sat, 06/02/20161 CHF to JPY117.92453
Fri, 05/02/20161 JPY to CHF0.00849Fri, 05/02/20161 CHF to JPY117.78563
Thu, 04/02/20161 JPY to CHF0.00852Thu, 04/02/20161 CHF to JPY117.37089
Wed, 03/02/20161 JPY to CHF0.00854Wed, 03/02/20161 CHF to JPY117.09602
Mon, 01/02/20161 JPY to CHF0.00842Mon, 01/02/20161 CHF to JPY118.76485
Sun, 31/01/20161 JPY to CHF0.00845Sun, 31/01/20161 CHF to JPY118.34320
Sat, 30/01/20161 JPY to CHF0.00845Sat, 30/01/20161 CHF to JPY118.34320
Fri, 29/01/20161 JPY to CHF0.00845Fri, 29/01/20161 CHF to JPY118.34320
Thu, 28/01/20161 JPY to CHF0.00854Thu, 28/01/20161 CHF to JPY117.09602
Wed, 27/01/20161 JPY to CHF0.00856Wed, 27/01/20161 CHF to JPY116.82243
Tue, 26/01/20161 JPY to CHF0.00860Tue, 26/01/20161 CHF to JPY116.27907
Mon, 25/01/20161 JPY to CHF0.00857Mon, 25/01/20161 CHF to JPY116.68611
Sun, 24/01/20161 JPY to CHF0.00855Sun, 24/01/20161 CHF to JPY116.95906
Sat, 23/01/20161 JPY to CHF0.00855Sat, 23/01/20161 CHF to JPY116.95906
Fri, 22/01/20161 JPY to CHF0.00856Fri, 22/01/20161 CHF to JPY116.82243
Thu, 21/01/20161 JPY to CHF0.00859Thu, 21/01/20161 CHF to JPY116.41444
Wed, 20/01/20161 JPY to CHF0.00860Wed, 20/01/20161 CHF to JPY116.27907
Tue, 19/01/20161 JPY to CHF0.00852Tue, 19/01/20161 CHF to JPY117.37089
Mon, 18/01/20161 JPY to CHF0.00857Mon, 18/01/20161 CHF to JPY116.68611
Sat, 16/01/20161 JPY to CHF0.00855Sat, 16/01/20161 CHF to JPY116.95906
Thu, 14/01/20161 JPY to CHF0.00852Thu, 14/01/20161 CHF to JPY117.37089
Wed, 13/01/20161 JPY to CHF0.00853Wed, 13/01/20161 CHF to JPY117.23329
Tue, 12/01/20161 JPY to CHF0.00852Tue, 12/01/20161 CHF to JPY117.37089
Sun, 10/01/20161 JPY to CHF0.00847Sun, 10/01/20161 CHF to JPY118.06375
Sat, 09/01/20161 JPY to CHF0.00847Sat, 09/01/20161 CHF to JPY118.06375
Fri, 08/01/20161 JPY to CHF0.00847Fri, 08/01/20161 CHF to JPY118.06375
Thu, 07/01/20161 JPY to CHF0.00849Thu, 07/01/20161 CHF to JPY117.78563
Wed, 06/01/20161 JPY to CHF0.00852Wed, 06/01/20161 CHF to JPY117.37089
Tue, 05/01/20161 JPY to CHF0.00848Tue, 05/01/20161 CHF to JPY117.92453
Mon, 04/01/20161 JPY to CHF0.00840Mon, 04/01/20161 CHF to JPY119.04762
Sun, 03/01/20161 JPY to CHF0.00834Sun, 03/01/20161 CHF to JPY119.90408
Sat, 02/01/20161 JPY to CHF0.00834Sat, 02/01/20161 CHF to JPY119.90408
Fri, 01/01/20161 JPY to CHF0.00834Fri, 01/01/20161 CHF to JPY119.90408
Wed, 30/12/20151 JPY to CHF0.00821Wed, 30/12/20151 CHF to JPY121.80268
Mon, 28/12/20151 JPY to CHF0.00821Mon, 28/12/20151 CHF to JPY121.80268
Sun, 27/12/20151 JPY to CHF0.00820Sun, 27/12/20151 CHF to JPY121.95122
Sat, 26/12/20151 JPY to CHF0.00820Sat, 26/12/20151 CHF to JPY121.95122
Fri, 25/12/20151 JPY to CHF0.00820Fri, 25/12/20151 CHF to JPY121.95122
Thu, 24/12/20151 JPY to CHF0.00821Thu, 24/12/20151 CHF to JPY121.80268
Wed, 23/12/20151 JPY to CHF0.00822Wed, 23/12/20151 CHF to JPY121.65450
Tue, 22/12/20151 JPY to CHF0.00815Tue, 22/12/20151 CHF to JPY122.69939
Mon, 21/12/20151 JPY to CHF0.00820Mon, 21/12/20151 CHF to JPY121.95122
Sun, 20/12/20151 JPY to CHF0.00819Sun, 20/12/20151 CHF to JPY122.10012
Sat, 19/12/20151 JPY to CHF0.00819Sat, 19/12/20151 CHF to JPY122.10012
Fri, 18/12/20151 JPY to CHF0.00819Fri, 18/12/20151 CHF to JPY122.10012
Thu, 17/12/20151 JPY to CHF0.00813Thu, 17/12/20151 CHF to JPY123.00123
Wed, 16/12/20151 JPY to CHF0.00809Wed, 16/12/20151 CHF to JPY123.60939
Tue, 15/12/20151 JPY to CHF0.00814Tue, 15/12/20151 CHF to JPY122.85012
Mon, 14/12/20151 JPY to CHF0.00816Mon, 14/12/20151 CHF to JPY122.54902
Sun, 13/12/20151 JPY to CHF0.00812Sun, 13/12/20151 CHF to JPY123.15271
Sat, 12/12/20151 JPY to CHF0.00812Sat, 12/12/20151 CHF to JPY123.15271
Fri, 11/12/20151 JPY to CHF0.00814Fri, 11/12/20151 CHF to JPY122.85012
Wed, 09/12/20151 JPY to CHF0.00811Wed, 09/12/20151 CHF to JPY123.30456
Tue, 08/12/20151 JPY to CHF0.00807Tue, 08/12/20151 CHF to JPY123.91574
Sun, 06/12/20151 JPY to CHF0.00810Sun, 06/12/20151 CHF to JPY123.45679
Sat, 05/12/20151 JPY to CHF0.00810Sat, 05/12/20151 CHF to JPY123.45679
Fri, 04/12/20151 JPY to CHF0.00812Fri, 04/12/20151 CHF to JPY123.15271
Thu, 03/12/20151 JPY to CHF0.00813Thu, 03/12/20151 CHF to JPY123.00123
Wed, 02/12/20151 JPY to CHF0.00829Wed, 02/12/20151 CHF to JPY120.62726
Tue, 01/12/20151 JPY to CHF0.00838Tue, 01/12/20151 CHF to JPY119.33174
Mon, 30/11/20151 JPY to CHF0.00834Mon, 30/11/20151 CHF to JPY119.90408
Sun, 29/11/20151 JPY to CHF0.00838Sun, 29/11/20151 CHF to JPY119.33174
Sat, 28/11/20151 JPY to CHF0.00838Sat, 28/11/20151 CHF to JPY119.33174
Fri, 27/11/20151 JPY to CHF0.00838Fri, 27/11/20151 CHF to JPY119.33174
Thu, 26/11/20151 JPY to CHF0.00835Thu, 26/11/20151 CHF to JPY119.76048
Wed, 25/11/20151 JPY to CHF0.00832Wed, 25/11/20151 CHF to JPY120.19231
Tue, 24/11/20151 JPY to CHF0.00830Tue, 24/11/20151 CHF to JPY120.48193
Mon, 23/11/20151 JPY to CHF0.00830Mon, 23/11/20151 CHF to JPY120.48193
Sun, 22/11/20151 JPY to CHF0.00829Sun, 22/11/20151 CHF to JPY120.62726
Sat, 21/11/20151 JPY to CHF0.00829Sat, 21/11/20151 CHF to JPY120.62726
Fri, 20/11/20151 JPY to CHF0.00830Fri, 20/11/20151 CHF to JPY120.48193
Thu, 19/11/20151 JPY to CHF0.00826Thu, 19/11/20151 CHF to JPY121.06538
Wed, 18/11/20151 JPY to CHF0.00825Wed, 18/11/20151 CHF to JPY121.21212
Tue, 17/11/20151 JPY to CHF0.00823Tue, 17/11/20151 CHF to JPY121.50668
Mon, 16/11/20151 JPY to CHF0.00819Mon, 16/11/20151 CHF to JPY122.10012
Sun, 15/11/20151 JPY to CHF0.00821Sun, 15/11/20151 CHF to JPY121.80268
Sat, 14/11/20151 JPY to CHF0.00821Sat, 14/11/20151 CHF to JPY121.80268
Fri, 13/11/20151 JPY to CHF0.00821Fri, 13/11/20151 CHF to JPY121.80268
Thu, 12/11/20151 JPY to CHF0.00816Thu, 12/11/20151 CHF to JPY122.54902
Wed, 11/11/20151 JPY to CHF0.00818Wed, 11/11/20151 CHF to JPY122.24939
Tue, 10/11/20151 JPY to CHF0.00818Tue, 10/11/20151 CHF to JPY122.24939
Mon, 09/11/20151 JPY to CHF0.00814Mon, 09/11/20151 CHF to JPY122.85012
Sun, 08/11/20151 JPY to CHF0.00817Sun, 08/11/20151 CHF to JPY122.39902
Sat, 07/11/20151 JPY to CHF0.00817Sat, 07/11/20151 CHF to JPY122.39902
Fri, 06/11/20151 JPY to CHF0.00817Fri, 06/11/20151 CHF to JPY122.39902
Thu, 05/11/20151 JPY to CHF0.00819Thu, 05/11/20151 CHF to JPY122.10012
Wed, 04/11/20151 JPY to CHF0.00818Wed, 04/11/20151 CHF to JPY122.24939
Tue, 03/11/20151 JPY to CHF0.00819Tue, 03/11/20151 CHF to JPY122.10012
Mon, 02/11/20151 JPY to CHF0.00817Mon, 02/11/20151 CHF to JPY122.39902
Sun, 01/11/20151 JPY to CHF0.00819Sun, 01/11/20151 CHF to JPY122.10012
Sat, 31/10/20151 JPY to CHF0.00819Sat, 31/10/20151 CHF to JPY122.10012
Fri, 30/10/20151 JPY to CHF0.00818Fri, 30/10/20151 CHF to JPY122.24939
Thu, 29/10/20151 JPY to CHF0.00818Thu, 29/10/20151 CHF to JPY122.24939
Wed, 28/10/20151 JPY to CHF0.00816Wed, 28/10/20151 CHF to JPY122.54902
Tue, 27/10/20151 JPY to CHF0.00819Tue, 27/10/20151 CHF to JPY122.10012
Mon, 26/10/20151 JPY to CHF0.00812Mon, 26/10/20151 CHF to JPY123.15271
Sun, 25/10/20151 JPY to CHF0.00806Sun, 25/10/20151 CHF to JPY124.06948
Sat, 24/10/20151 JPY to CHF0.00806Sat, 24/10/20151 CHF to JPY124.06948
Fri, 23/10/20151 JPY to CHF0.00807Fri, 23/10/20151 CHF to JPY123.91574
Wed, 21/10/20151 JPY to CHF0.00798Wed, 21/10/20151 CHF to JPY125.31328
Tue, 20/10/20151 JPY to CHF0.00797Tue, 20/10/20151 CHF to JPY125.47051
Mon, 19/10/20151 JPY to CHF0.00801Mon, 19/10/20151 CHF to JPY124.84395
Sun, 18/10/20151 JPY to CHF0.00799Sun, 18/10/20151 CHF to JPY125.15645
Sat, 17/10/20151 JPY to CHF0.00799Sat, 17/10/20151 CHF to JPY125.15645
Fri, 16/10/20151 JPY to CHF0.00796Fri, 16/10/20151 CHF to JPY125.62814
Thu, 15/10/20151 JPY to CHF0.00802Thu, 15/10/20151 CHF to JPY124.68828
Wed, 14/10/20151 JPY to CHF0.00798Wed, 14/10/20151 CHF to JPY125.31328
Tue, 13/10/20151 JPY to CHF0.00800Tue, 13/10/20151 CHF to JPY125.00000
Mon, 12/10/20151 JPY to CHF0.00801Mon, 12/10/20151 CHF to JPY124.84395
Sun, 11/10/20151 JPY to CHF0.00800Sun, 11/10/20151 CHF to JPY125.00000
Sat, 10/10/20151 JPY to CHF0.00800Sat, 10/10/20151 CHF to JPY125.00000
Fri, 09/10/20151 JPY to CHF0.00798Fri, 09/10/20151 CHF to JPY125.31328
Thu, 08/10/20151 JPY to CHF0.00806Thu, 08/10/20151 CHF to JPY124.06948
Wed, 07/10/20151 JPY to CHF0.00812Wed, 07/10/20151 CHF to JPY123.15271
Tue, 06/10/20151 JPY to CHF0.00805Tue, 06/10/20151 CHF to JPY124.22360
Mon, 05/10/20151 JPY to CHF0.00810Mon, 05/10/20151 CHF to JPY123.45679
Sun, 04/10/20151 JPY to CHF0.00810Sun, 04/10/20151 CHF to JPY123.45679
Sat, 03/10/20151 JPY to CHF0.00810Sat, 03/10/20151 CHF to JPY123.45679
Fri, 02/10/20151 JPY to CHF0.00810Fri, 02/10/20151 CHF to JPY123.45679
Thu, 01/10/20151 JPY to CHF0.00815Thu, 01/10/20151 CHF to JPY122.69939
Wed, 30/09/20151 JPY to CHF0.00813Wed, 30/09/20151 CHF to JPY123.00123
Tue, 29/09/20151 JPY to CHF0.00811Tue, 29/09/20151 CHF to JPY123.30456
Mon, 28/09/20151 JPY to CHF0.00814Mon, 28/09/20151 CHF to JPY122.85012
Sun, 27/09/20151 JPY to CHF0.00812Sun, 27/09/20151 CHF to JPY123.15271
Sat, 26/09/20151 JPY to CHF0.00812Sat, 26/09/20151 CHF to JPY123.15271
Fri, 25/09/20151 JPY to CHF0.00812Fri, 25/09/20151 CHF to JPY123.15271
Thu, 24/09/20151 JPY to CHF0.00814Thu, 24/09/20151 CHF to JPY122.85012
Wed, 23/09/20151 JPY to CHF0.00814Wed, 23/09/20151 CHF to JPY122.85012
Tue, 22/09/20151 JPY to CHF0.00812Tue, 22/09/20151 CHF to JPY123.15271
Mon, 21/09/20151 JPY to CHF0.00805Mon, 21/09/20151 CHF to JPY124.22360
Sun, 20/09/20151 JPY to CHF0.00808Sun, 20/09/20151 CHF to JPY123.76238
Sat, 19/09/20151 JPY to CHF0.00808Sat, 19/09/20151 CHF to JPY123.76238
Fri, 18/09/20151 JPY to CHF0.00804Fri, 18/09/20151 CHF to JPY124.37811
Thu, 17/09/20151 JPY to CHF0.00800Thu, 17/09/20151 CHF to JPY125.00000
Wed, 16/09/20151 JPY to CHF0.00805Wed, 16/09/20151 CHF to JPY124.22360
Tue, 15/09/20151 JPY to CHF0.00809Tue, 15/09/20151 CHF to JPY123.60939
Mon, 14/09/20151 JPY to CHF0.00807Mon, 14/09/20151 CHF to JPY123.91574
Sun, 13/09/20151 JPY to CHF0.00803Sun, 13/09/20151 CHF to JPY124.53300
Sat, 12/09/20151 JPY to CHF0.00803Sat, 12/09/20151 CHF to JPY124.53300
Fri, 11/09/20151 JPY to CHF0.00804Fri, 11/09/20151 CHF to JPY124.37811
Thu, 10/09/20151 JPY to CHF0.00806Thu, 10/09/20151 CHF to JPY124.06948
Wed, 09/09/20151 JPY to CHF0.00808Wed, 09/09/20151 CHF to JPY123.76238
Tue, 08/09/20151 JPY to CHF0.00818Tue, 08/09/20151 CHF to JPY122.24939
Mon, 07/09/20151 JPY to CHF0.00817Mon, 07/09/20151 CHF to JPY122.39902
Sun, 06/09/20151 JPY to CHF0.00816Sun, 06/09/20151 CHF to JPY122.54902
Sat, 05/09/20151 JPY to CHF0.00816Sat, 05/09/20151 CHF to JPY122.54902
Fri, 04/09/20151 JPY to CHF0.00818Fri, 04/09/20151 CHF to JPY122.24939
Thu, 03/09/20151 JPY to CHF0.00812Thu, 03/09/20151 CHF to JPY123.15271
Wed, 02/09/20151 JPY to CHF0.00806Wed, 02/09/20151 CHF to JPY124.06948
Tue, 01/09/20151 JPY to CHF0.00802Tue, 01/09/20151 CHF to JPY124.68828
Mon, 31/08/20151 JPY to CHF0.00798Mon, 31/08/20151 CHF to JPY125.31328
Sun, 30/08/20151 JPY to CHF0.00791Sun, 30/08/20151 CHF to JPY126.42225
Sat, 29/08/20151 JPY to CHF0.00791Sat, 29/08/20151 CHF to JPY126.42225
Fri, 28/08/20151 JPY to CHF0.00794Fri, 28/08/20151 CHF to JPY125.94458
Thu, 27/08/20151 JPY to CHF0.00800Thu, 27/08/20151 CHF to JPY125.00000
Wed, 26/08/20151 JPY to CHF0.00797Wed, 26/08/20151 CHF to JPY125.47051
Tue, 25/08/20151 JPY to CHF0.00788Tue, 25/08/20151 CHF to JPY126.90355
Mon, 24/08/20151 JPY to CHF0.00787Mon, 24/08/20151 CHF to JPY127.06480
Sun, 23/08/20151 JPY to CHF0.00776Sun, 23/08/20151 CHF to JPY128.86598
Sat, 22/08/20151 JPY to CHF0.00776Sat, 22/08/20151 CHF to JPY128.86598
Fri, 21/08/20151 JPY to CHF0.00777Fri, 21/08/20151 CHF to JPY128.70013
Thu, 20/08/20151 JPY to CHF0.00779Thu, 20/08/20151 CHF to JPY128.36970
Wed, 19/08/20151 JPY to CHF0.00780Wed, 19/08/20151 CHF to JPY128.20513
Tue, 18/08/20151 JPY to CHF0.00786Tue, 18/08/20151 CHF to JPY127.22646
Mon, 17/08/20151 JPY to CHF0.00786Mon, 17/08/20151 CHF to JPY127.22646
Sun, 16/08/20151 JPY to CHF0.00785Sun, 16/08/20151 CHF to JPY127.38854
Sat, 15/08/20151 JPY to CHF0.00785Sat, 15/08/20151 CHF to JPY127.38854
Fri, 14/08/20151 JPY to CHF0.00786Fri, 14/08/20151 CHF to JPY127.22646
Thu, 13/08/20151 JPY to CHF0.00785Thu, 13/08/20151 CHF to JPY127.38854
Wed, 12/08/20151 JPY to CHF0.00785Wed, 12/08/20151 CHF to JPY127.38854
Tue, 11/08/20151 JPY to CHF0.00791Tue, 11/08/20151 CHF to JPY126.42225
Mon, 10/08/20151 JPY to CHF0.00789Mon, 10/08/20151 CHF to JPY126.74271
Sun, 09/08/20151 JPY to CHF0.00792Sun, 09/08/20151 CHF to JPY126.26263
Sat, 08/08/20151 JPY to CHF0.00792Sat, 08/08/20151 CHF to JPY126.26263
Fri, 07/08/20151 JPY to CHF0.00792Fri, 07/08/20151 CHF to JPY126.26263
Thu, 06/08/20151 JPY to CHF0.00787Thu, 06/08/20151 CHF to JPY127.06480
Wed, 05/08/20151 JPY to CHF0.00785Wed, 05/08/20151 CHF to JPY127.38854
Tue, 04/08/20151 JPY to CHF0.00787Tue, 04/08/20151 CHF to JPY127.06480
Mon, 03/08/20151 JPY to CHF0.00783Mon, 03/08/20151 CHF to JPY127.71392
Sun, 02/08/20151 JPY to CHF0.00781Sun, 02/08/20151 CHF to JPY128.04097
Sat, 01/08/20151 JPY to CHF0.00781Sat, 01/08/20151 CHF to JPY128.04097
Fri, 31/07/20151 JPY to CHF0.00781Fri, 31/07/20151 CHF to JPY128.04097
Thu, 30/07/20151 JPY to CHF0.00781Thu, 30/07/20151 CHF to JPY128.04097
Wed, 29/07/20151 JPY to CHF0.00780Wed, 29/07/20151 CHF to JPY128.20513
Tue, 28/07/20151 JPY to CHF0.00779Tue, 28/07/20151 CHF to JPY128.36970
Mon, 27/07/20151 JPY to CHF0.00781Mon, 27/07/20151 CHF to JPY128.04097
Sun, 26/07/20151 JPY to CHF0.00778Sun, 26/07/20151 CHF to JPY128.53470
Sat, 25/07/20151 JPY to CHF0.00778Sat, 25/07/20151 CHF to JPY128.53470
Fri, 24/07/20151 JPY to CHF0.00778Fri, 24/07/20151 CHF to JPY128.53470
Thu, 23/07/20151 JPY to CHF0.00774Thu, 23/07/20151 CHF to JPY129.19897
Wed, 22/07/20151 JPY to CHF0.00775Wed, 22/07/20151 CHF to JPY129.03226
Tue, 21/07/20151 JPY to CHF0.00773Tue, 21/07/20151 CHF to JPY129.36611
Mon, 20/07/20151 JPY to CHF0.00776Mon, 20/07/20151 CHF to JPY128.86598
Sun, 19/07/20151 JPY to CHF0.00775Sun, 19/07/20151 CHF to JPY129.03226
Sat, 18/07/20151 JPY to CHF0.00775Sat, 18/07/20151 CHF to JPY129.03226
Fri, 17/07/20151 JPY to CHF0.00774Fri, 17/07/20151 CHF to JPY129.19897
Thu, 16/07/20151 JPY to CHF0.00772Thu, 16/07/20151 CHF to JPY129.53368
Wed, 15/07/20151 JPY to CHF0.00770Wed, 15/07/20151 CHF to JPY129.87013
Tue, 14/07/20151 JPY to CHF0.00766Tue, 14/07/20151 CHF to JPY130.54830
Mon, 13/07/20151 JPY to CHF0.00770Mon, 13/07/20151 CHF to JPY129.87013
Sun, 12/07/20151 JPY to CHF0.00767Sun, 12/07/20151 CHF to JPY130.37810
Sat, 11/07/20151 JPY to CHF0.00767Sat, 11/07/20151 CHF to JPY130.37810
Fri, 10/07/20151 JPY to CHF0.00766Fri, 10/07/20151 CHF to JPY130.54830
Thu, 09/07/20151 JPY to CHF0.00782Thu, 09/07/20151 CHF to JPY127.87724
Wed, 08/07/20151 JPY to CHF0.00784Wed, 08/07/20151 CHF to JPY127.55102
Tue, 07/07/20151 JPY to CHF0.00773Tue, 07/07/20151 CHF to JPY129.36611
Mon, 06/07/20151 JPY to CHF0.00770Mon, 06/07/20151 CHF to JPY129.87013
Sun, 05/07/20151 JPY to CHF0.00766Sun, 05/07/20151 CHF to JPY130.54830
Sat, 04/07/20151 JPY to CHF0.00766Sat, 04/07/20151 CHF to JPY130.54830
Fri, 03/07/20151 JPY to CHF0.00766Fri, 03/07/20151 CHF to JPY130.54830
Thu, 02/07/20151 JPY to CHF0.00767Thu, 02/07/20151 CHF to JPY130.37810
Tue, 30/06/20151 JPY to CHF0.00764Tue, 30/06/20151 CHF to JPY130.89005
Mon, 29/06/20151 JPY to CHF0.00756Mon, 29/06/20151 CHF to JPY132.27513
Sun, 28/06/20151 JPY to CHF0.00755Sun, 28/06/20151 CHF to JPY132.45033
Sat, 27/06/20151 JPY to CHF0.00755Sat, 27/06/20151 CHF to JPY132.45033
Fri, 26/06/20151 JPY to CHF0.00756Fri, 26/06/20151 CHF to JPY132.27513
Thu, 25/06/20151 JPY to CHF0.00758Thu, 25/06/20151 CHF to JPY131.92612
Wed, 24/06/20151 JPY to CHF0.00754Wed, 24/06/20151 CHF to JPY132.62599
Tue, 23/06/20151 JPY to CHF0.00755Tue, 23/06/20151 CHF to JPY132.45033
Mon, 22/06/20151 JPY to CHF0.00747Mon, 22/06/20151 CHF to JPY133.86881
Sun, 21/06/20151 JPY to CHF0.00748Sun, 21/06/20151 CHF to JPY133.68984
Sat, 20/06/20151 JPY to CHF0.00748Sat, 20/06/20151 CHF to JPY133.68984
Fri, 19/06/20151 JPY to CHF0.00748Fri, 19/06/20151 CHF to JPY133.68984
Thu, 18/06/20151 JPY to CHF0.00749Thu, 18/06/20151 CHF to JPY133.51135
Wed, 17/06/20151 JPY to CHF0.00747Wed, 17/06/20151 CHF to JPY133.86881
Tue, 16/06/20151 JPY to CHF0.00756Tue, 16/06/20151 CHF to JPY132.27513
Mon, 15/06/20151 JPY to CHF0.00755Mon, 15/06/20151 CHF to JPY132.45033
Thu, 11/06/20151 JPY to CHF0.00757Thu, 11/06/20151 CHF to JPY132.10040
Tue, 09/06/20151 JPY to CHF0.00749Tue, 09/06/20151 CHF to JPY133.51135
Mon, 08/06/20151 JPY to CHF0.00746Mon, 08/06/20151 CHF to JPY134.04826
Sun, 07/06/20151 JPY to CHF0.00748Sun, 07/06/20151 CHF to JPY133.68984
Sat, 06/06/20151 JPY to CHF0.00748Sat, 06/06/20151 CHF to JPY133.68984
Fri, 05/06/20151 JPY to CHF0.00748Fri, 05/06/20151 CHF to JPY133.68984
Thu, 04/06/20151 JPY to CHF0.00750Thu, 04/06/20151 CHF to JPY133.33333
Wed, 03/06/20151 JPY to CHF0.00752Wed, 03/06/20151 CHF to JPY132.97872
Tue, 02/06/20151 JPY to CHF0.00751Tue, 02/06/20151 CHF to JPY133.15579
Mon, 01/06/20151 JPY to CHF0.00758Mon, 01/06/20151 CHF to JPY131.92612
Sun, 31/05/20151 JPY to CHF0.00762Sun, 31/05/20151 CHF to JPY131.23360
Sat, 30/05/20151 JPY to CHF0.00762Sat, 30/05/20151 CHF to JPY131.23360
Fri, 29/05/20151 JPY to CHF0.00758Fri, 29/05/20151 CHF to JPY131.92612
Thu, 28/05/20151 JPY to CHF0.00761Thu, 28/05/20151 CHF to JPY131.40604
Wed, 27/05/20151 JPY to CHF0.00768Wed, 27/05/20151 CHF to JPY130.20833
Tue, 26/05/20151 JPY to CHF0.00774Tue, 26/05/20151 CHF to JPY129.19897
Mon, 25/05/20151 JPY to CHF0.00778Mon, 25/05/20151 CHF to JPY128.53470
Sun, 24/05/20151 JPY to CHF0.00778Sun, 24/05/20151 CHF to JPY128.53470
Sat, 23/05/20151 JPY to CHF0.00778Sat, 23/05/20151 CHF to JPY128.53470
Fri, 22/05/20151 JPY to CHF0.00776Fri, 22/05/20151 CHF to JPY128.86598
Thu, 21/05/20151 JPY to CHF0.00773Thu, 21/05/20151 CHF to JPY129.36611
Wed, 20/05/20151 JPY to CHF0.00772Wed, 20/05/20151 CHF to JPY129.53368
Tue, 19/05/20151 JPY to CHF0.00777Tue, 19/05/20151 CHF to JPY128.70013

Latest Conversions
150.00 USD CNY - 1 minute ago
10.00 TL USD - 3 minutes ago
10.09 SEK CHF - 3 minutes ago
150.70 EUR CAD - 5 minutes ago
150.00 USD EUR - 7 minutes ago
250.99 TL EUR - 8 minutes ago
75.00 CNY SEK - 9 minutes ago
225.25 SEK USD - 10 minutes ago
20.99 TL HKD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...